History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 4,128,120 | +0 | 0.11% | 60,600,802 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,128,120 | +0 | 0.11% | 60,270,552 |
| 2025-10-10 | 2025-10-08 | 14.240 | 4,128,120 | +114,000 | 0.11% | 58,784,429 |
| 2025-10-09 | 2025-10-06 | 14.400 | 4,014,120 | +120,000 | 0.10% | 57,803,328 |
| 2025-10-08 | 2025-10-03 | 14.810 | 3,894,120 | +107,000 | 0.10% | 57,671,917 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,787,120 | +93,000 | 0.10% | 56,238,732 |
| 2025-10-03 | 2025-09-30 | 15.000 | 3,694,120 | +22,000 | 0.09% | 55,411,800 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,672,120 | -5,000 | 0.09% | 54,530,982 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,677,120 | -19,000 | 0.09% | 54,090,435 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,696,120 | +53,700 | 0.09% | 52,854,516 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,642,420 | +27,000 | 0.09% | 52,997,211 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,615,420 | +18,000 | 0.09% | 52,893,595 |
| 2025-09-24 | 2025-09-22 | 15.040 | 3,597,420 | +5,000 | 0.09% | 54,105,197 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,592,420 | +1,000 | 0.09% | 54,748,481 |
| 2025-09-22 | 2025-09-18 | 15.090 | 3,591,420 | +8,000 | 0.09% | 54,194,528 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,583,420 | +1,000 | 0.09% | 55,256,336 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,582,420 | -5,000 | 0.09% | 54,631,905 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,587,420 | +1,000 | 0.09% | 54,457,036 |
| 2025-09-15 | 2025-09-11 | 15.270 | 3,586,420 | -300 | 0.09% | 54,764,633 |
| 2025-09-12 | 2025-09-10 | 14.980 | 3,586,720 | -145,000 | 0.09% | 53,729,066 |
| 2025-09-11 | 2025-09-09 | 15.040 | 3,731,720 | +58,000 | 0.10% | 56,125,069 |
| 2025-09-10 | 2025-09-08 | 14.990 | 3,673,720 | -50,000 | 0.09% | 55,069,063 |
| 2025-09-09 | 2025-09-05 | 15.020 | 3,723,720 | +105,000 | 0.10% | 55,930,274 |
| 2025-09-08 | 2025-09-04 | 14.990 | 3,618,720 | +51,000 | 0.09% | 54,244,613 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,567,720 | +8,000 | 0.09% | 53,087,674 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,559,720 | +164,000 | 0.09% | 53,217,814 |
| 2025-09-03 | 2025-09-01 | 15.130 | 3,395,720 | +311,000 | 0.09% | 51,377,244 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,084,720 | +150,000 | 0.08% | 46,887,744 |
| 2025-09-01 | 2025-08-28 | 15.840 | 2,934,720 | -70,300 | 0.08% | 46,485,965 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,005,020 | +79,000 | 0.08% | 48,681,324 |
| 2025-08-28 | 2025-08-26 | 16.850 | 2,926,020 | -16,000 | 0.07% | 49,303,437 |
| 2025-08-27 | 2025-08-25 | 16.530 | 2,942,020 | +3,000 | 0.08% | 48,631,591 |
| 2025-08-26 | 2025-08-22 | 16.330 | 2,939,020 | +6,000 | 0.08% | 47,994,197 |
| 2025-08-25 | 2025-08-21 | 16.480 | 2,933,020 | +149,000 | 0.08% | 48,336,170 |
| 2025-08-22 | 2025-08-20 | 16.670 | 2,784,020 | -5,000 | 0.07% | 46,409,613 |
| 2025-08-21 | 2025-08-19 | 16.350 | 2,789,020 | +20,000 | 0.07% | 45,600,477 |
| 2025-08-20 | 2025-08-18 | 16.280 | 2,769,020 | +7,000 | 0.07% | 45,079,646 |
| 2025-08-19 | 2025-08-15 | 16.450 | 2,762,020 | -150,000 | 0.07% | 45,435,229 |
| 2025-08-18 | 2025-08-14 | 16.590 | 2,912,020 | +2,700 | 0.07% | 48,310,412 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,909,320 | +154,000 | 0.07% | 48,585,644 |
| 2025-08-14 | 2025-08-12 | 16.430 | 2,755,320 | +1,000 | 0.07% | 45,269,908 |
| 2025-08-13 | 2025-08-11 | 16.300 | 2,754,320 | +1,000 | 0.07% | 44,895,416 |
| 2025-08-11 | 2025-08-07 | 16.630 | 2,753,320 | +5,000 | 0.07% | 45,787,712 |
| 2025-08-06 | 2025-08-04 | 16.440 | 2,748,320 | +50,000 | 0.07% | 45,182,381 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,698,320 | +145,000 | 0.07% | 43,604,851 |
| 2025-08-04 | 2025-07-31 | 16.380 | 2,553,320 | +41,000 | 0.07% | 41,823,382 |
| 2025-08-01 | 2025-07-30 | 17.120 | 2,512,320 | -138,000 | 0.06% | 43,010,918 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,650,320 | +26,000 | 0.07% | 44,790,408 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,624,320 | +3,000 | 0.07% | 44,351,008 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,621,320 | -15,000 | 0.07% | 44,667,293 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,636,320 | -31,000 | 0.07% | 45,502,883 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,667,320 | -3,000 | 0.07% | 46,838,139 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,670,320 | -12,000 | 0.07% | 45,929,504 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,682,320 | -9,000 | 0.07% | 45,867,672 |
| 2025-07-22 | 2025-07-18 | 16.960 | 2,691,320 | -5,000 | 0.07% | 45,644,787 |
| 2025-07-21 | 2025-07-17 | 16.800 | 2,696,320 | -144,430 | 0.07% | 45,298,176 |
| 2025-07-18 | 2025-07-16 | 16.580 | 2,840,750 | -82,000 | 0.07% | 47,099,635 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,922,750 | +157,000 | 0.07% | 48,459,195 |
| 2025-07-16 | 2025-07-14 | 16.360 | 2,765,750 | +31,000 | 0.07% | 45,247,670 |
| 2025-07-14 | 2025-07-10 | 15.920 | 2,734,750 | +42,000 | 0.07% | 43,537,220 |
| 2025-07-11 | 2025-07-09 | 15.800 | 2,692,750 | -10,000 | 0.07% | 42,545,450 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,702,750 | +58,000 | 0.07% | 42,487,230 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,644,750 | -30,000 | 0.07% | 42,210,210 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,674,750 | +10,000 | 0.07% | 43,116,970 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,664,750 | +52,000 | 0.07% | 43,968,375 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,612,750 | -26,000 | 0.07% | 42,744,590 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,638,750 | +8,000 | 0.07% | 42,483,875 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,630,750 | +14,000 | 0.07% | 42,775,995 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,616,750 | +3,000 | 0.07% | 42,862,365 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,613,750 | +8,000 | 0.07% | 42,708,675 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,605,750 | +22,000 | 0.07% | 41,900,460 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,583,750 | +24,000 | 0.07% | 42,166,800 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,559,750 | +17,000 | 0.07% | 41,416,755 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,542,750 | +20,000 | 0.06% | 42,718,200 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,522,750 | +5,000 | 0.06% | 42,684,930 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,517,750 | +24,000 | 0.06% | 42,751,395 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,493,750 | +4,000 | 0.06% | 45,173,354 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,489,750 | +82,852 | 0.06% | 45,769,438 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,406,898 | +2,905 | 0.06% | 44,693,793 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,403,993 | -82,303 | 0.06% | 44,888,125 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,486,296 | +97,796 | 0.07% | 45,860,008 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,388,500 | +3,873 | 0.06% | 44,845,509 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,384,627 | -29,049 | 0.06% | 44,230,986 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,413,676 | +35,827 | 0.06% | 44,520,524 |
| 2025-06-04 | 2025-06-02 | 18.115 | 2,377,849 | +4,841 | 0.06% | 43,073,851 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,373,008 | -24,207 | 0.06% | 43,329,263 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,397,215 | +147,178 | 0.06% | 44,266,414 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,250,037 | +31,954 | 0.06% | 40,712,109 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,218,083 | +61,001 | 0.06% | 40,454,639 |
| 2025-05-26 | 2025-05-22 | 18.342 | 2,157,082 | -1,936 | 0.06% | 39,564,844 |
| 2025-05-23 | 2025-05-21 | 18.734 | 2,159,018 | +1,936 | 0.06% | 40,447,658 |
| 2025-05-21 | 2025-05-19 | 18.652 | 2,157,082 | +7,746 | 0.06% | 40,233,169 |
| 2025-05-20 | 2025-05-16 | 19.003 | 2,149,336 | +38,732 | 0.06% | 40,843,408 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,110,604 | +4,841 | 0.06% | 39,976,606 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,105,763 | +43,572 | 0.06% | 40,580,834 |
| 2025-05-15 | 2025-05-13 | 18.776 | 2,062,191 | +51,319 | 0.05% | 38,718,864 |
| 2025-05-14 | 2025-05-12 | 19.292 | 2,010,872 | +45,509 | 0.05% | 38,793,694 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,965,363 | +38,731 | 0.05% | 37,915,735 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,926,632 | +60,034 | 0.05% | 38,004,233 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,866,598 | -38,731 | 0.05% | 37,128,458 |
| 2025-05-08 | 2025-05-06 | 20.635 | 1,905,329 | -11,620 | 0.05% | 39,315,635 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,916,949 | -85,208 | 0.05% | 39,891,966 |
| 2025-05-06 | 2025-04-30 | 20.056 | 2,002,157 | +1,936 | 0.05% | 40,155,699 |
| 2025-04-30 | 2025-04-28 | 19.705 | 2,000,221 | +116,194 | 0.05% | 39,414,515 |
| 2025-04-29 | 2025-04-25 | 19.891 | 1,884,027 | +968 | 0.05% | 37,475,138 |
| 2025-04-28 | 2025-04-24 | 19.870 | 1,883,059 | +4,841 | 0.05% | 37,416,989 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,878,218 | -91,986 | 0.05% | 37,708,746 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,970,204 | +99,733 | 0.05% | 39,677,623 |
| 2025-04-22 | 2025-04-16 | 20.407 | 1,870,471 | -3,874 | 0.05% | 38,171,371 |
| 2025-04-17 | 2025-04-15 | 20.635 | 1,874,345 | +1,937 | 0.05% | 38,676,294 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,872,408 | +1,937 | 0.05% | 39,061,750 |
| 2025-04-15 | 2025-04-11 | 20.325 | 1,870,471 | -969 | 0.05% | 38,016,831 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,871,440 | -127,812 | 0.05% | 38,655,006 |
| 2025-04-11 | 2025-04-09 | 19.870 | 1,999,252 | -47,446 | 0.05% | 39,725,781 |
| 2025-04-10 | 2025-04-08 | 19.519 | 2,046,698 | -53,255 | 0.05% | 39,949,873 |
| 2025-04-09 | 2025-04-07 | 18.548 | 2,099,953 | -31,954 | 0.06% | 38,950,743 |
| 2025-04-08 | 2025-04-03 | 20.098 | 2,131,907 | -8,714 | 0.06% | 42,846,064 |
| 2025-04-02 | 2025-03-31 | 19.829 | 2,140,621 | +45,509 | 0.06% | 42,446,398 |
| 2025-04-01 | 2025-03-28 | 20.056 | 2,095,112 | +39,699 | 0.06% | 42,020,025 |
| 2025-03-31 | 2025-03-27 | 20.139 | 2,055,413 | -17,429 | 0.05% | 41,393,633 |
| 2025-03-28 | 2025-03-26 | 19.065 | 2,072,842 | +2,905 | 0.05% | 39,518,253 |
| 2025-03-27 | 2025-03-25 | 19.065 | 2,069,937 | +969 | 0.05% | 39,462,869 |
| 2025-03-26 | 2025-03-24 | 19.457 | 2,068,968 | +9,682 | 0.05% | 40,256,360 |
| 2025-03-24 | 2025-03-20 | 19.684 | 2,059,286 | -92,954 | 0.05% | 40,535,861 |
| 2025-03-21 | 2025-03-19 | 20.614 | 2,152,240 | +2,904 | 0.06% | 44,366,081 |
| 2025-03-20 | 2025-03-18 | 20.118 | 2,149,336 | -139,432 | 0.06% | 43,240,738 |
| 2025-03-19 | 2025-03-17 | 20.511 | 2,288,768 | +20,334 | 0.06% | 46,944,082 |
| 2025-03-18 | 2025-03-14 | 20.449 | 2,268,434 | -13,556 | 0.06% | 46,386,454 |
| 2025-03-17 | 2025-03-13 | 18.755 | 2,281,990 | -7,746 | 0.06% | 42,798,586 |
| 2025-03-14 | 2025-03-12 | 19.499 | 2,289,736 | +8,715 | 0.06% | 44,646,481 |
| 2025-03-13 | 2025-03-11 | 19.602 | 2,281,021 | +968 | 0.06% | 44,712,127 |
| 2025-03-12 | 2025-03-10 | 19.478 | 2,280,053 | +3,873 | 0.06% | 44,410,582 |
| 2025-03-11 | 2025-03-07 | 19.560 | 2,276,180 | -80,367 | 0.06% | 44,523,204 |
| 2025-03-10 | 2025-03-06 | 19.251 | 2,356,547 | -48,414 | 0.06% | 45,365,098 |
| 2025-03-07 | 2025-03-05 | 19.168 | 2,404,961 | +1,937 | 0.06% | 46,098,399 |
| 2025-03-06 | 2025-03-04 | 18.590 | 2,403,024 | -1,937 | 0.06% | 44,671,491 |
| 2025-03-05 | 2025-03-03 | 18.610 | 2,404,961 | -968 | 0.06% | 44,757,174 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,405,929 | -19,366 | 0.06% | 44,079,459 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,425,295 | -73,589 | 0.06% | 45,686,642 |
| 2025-02-28 | 2025-02-26 | 18.424 | 2,498,884 | +2,905 | 0.07% | 46,040,580 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,495,979 | -12,588 | 0.07% | 44,337,297 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,508,567 | -203,338 | 0.07% | 45,130,869 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,711,905 | +27,112 | 0.07% | 46,604,476 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,684,793 | -4,842 | 0.07% | 45,972,188 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,689,635 | -102,637 | 0.07% | 47,943,968 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,792,272 | -10,651 | 0.07% | 45,101,845 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,802,923 | +100,701 | 0.07% | 45,331,779 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,702,222 | +2,904 | 0.07% | 44,875,253 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,699,318 | -212,053 | 0.07% | 43,711,926 |
| 2025-02-14 | 2025-02-12 | 15.760 | 2,911,371 | +1,937 | 0.08% | 45,883,012 |
| 2025-02-13 | 2025-02-11 | 15.760 | 2,909,434 | -3,873 | 0.08% | 45,852,485 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,913,307 | +3,873 | 0.08% | 46,575,448 |
| 2025-02-11 | 2025-02-07 | 15.698 | 2,909,434 | -7,746 | 0.08% | 45,672,200 |
| 2025-02-10 | 2025-02-06 | 15.781 | 2,917,180 | +5,809 | 0.08% | 46,034,817 |
| 2025-02-07 | 2025-02-05 | 15.471 | 2,911,371 | +41,636 | 0.08% | 45,041,122 |
| 2025-02-06 | 2025-02-04 | 16.214 | 2,869,735 | -6,778 | 0.08% | 46,530,882 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,876,513 | +3,874 | 0.08% | 45,274,237 |
| 2025-02-04 | 2025-01-28 | 15.987 | 2,872,639 | +23,238 | 0.08% | 45,925,283 |
| 2025-02-03 | 2025-01-24 | 16.008 | 2,849,401 | +3,873 | 0.08% | 45,612,629 |
| 2025-01-22 | 2025-01-20 | 15.698 | 2,845,528 | +150,084 | 0.08% | 44,669,006 |
| 2025-01-21 | 2025-01-17 | 15.739 | 2,695,444 | -2,905 | 0.07% | 42,424,342 |
| 2025-01-17 | 2025-01-15 | 15.367 | 2,698,349 | +6,778 | 0.07% | 41,466,835 |
| 2025-01-16 | 2025-01-14 | 15.698 | 2,691,571 | +4,841 | 0.07% | 42,252,194 |
| 2025-01-15 | 2025-01-13 | 15.657 | 2,686,730 | +37,763 | 0.07% | 42,065,210 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,648,967 | +18,397 | 0.07% | 41,856,973 |
| 2025-01-13 | 2025-01-09 | 16.565 | 2,630,570 | +4,842 | 0.07% | 43,576,672 |
| 2025-01-10 | 2025-01-08 | 16.627 | 2,625,728 | +9,682 | 0.07% | 43,659,167 |
| 2025-01-09 | 2025-01-07 | 16.937 | 2,616,046 | +5,810 | 0.07% | 44,308,705 |
| 2025-01-08 | 2025-01-06 | 16.793 | 2,610,236 | +92,955 | 0.07% | 43,832,895 |
| 2025-01-07 | 2025-01-03 | 16.958 | 2,517,281 | +48,414 | 0.07% | 42,687,890 |
| 2025-01-06 | 2025-01-02 | 17.268 | 2,468,867 | +19,365 | 0.07% | 42,631,813 |
| 2025-01-03 | 2024-12-31 | 18.135 | 2,449,502 | -14,524 | 0.06% | 44,422,413 |
| 2025-01-02 | 2024-12-27 | 17.949 | 2,464,026 | +36,795 | 0.06% | 44,227,755 |
| 2024-12-30 | 2024-12-24 | 18.507 | 2,427,231 | -4,842 | 0.06% | 44,920,952 |
| 2024-12-27 | 2024-12-20 | 18.239 | 2,432,073 | -4,841 | 0.06% | 44,357,508 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,436,914 | +13,556 | 0.06% | 44,395,466 |
| 2024-12-19 | 2024-12-17 | 17.949 | 2,423,358 | +24,207 | 0.06% | 43,497,789 |
| 2024-12-17 | 2024-12-13 | 18.631 | 2,399,151 | +44,540 | 0.06% | 44,698,603 |
| 2024-12-16 | 2024-12-12 | 19.354 | 2,354,611 | -76,494 | 0.06% | 45,571,003 |
| 2024-12-13 | 2024-12-11 | 18.053 | 2,431,105 | +41,636 | 0.06% | 43,887,918 |
| 2024-12-12 | 2024-12-10 | 17.846 | 2,389,469 | -127,812 | 0.06% | 42,642,727 |
| 2024-12-11 | 2024-12-09 | 17.846 | 2,517,281 | -37,763 | 0.07% | 44,923,675 |
| 2024-12-10 | 2024-12-06 | 17.392 | 2,555,044 | -1,937 | 0.07% | 44,436,547 |
| 2024-12-09 | 2024-12-05 | 17.288 | 2,556,981 | +55,192 | 0.07% | 44,206,160 |
| 2024-12-06 | 2024-12-04 | 17.702 | 2,501,789 | +6,778 | 0.07% | 44,285,478 |
| 2024-12-05 | 2024-12-03 | 17.908 | 2,495,011 | -10,651 | 0.07% | 44,680,847 |
| 2024-12-03 | 2024-11-29 | 17.536 | 2,505,662 | +2,905 | 0.07% | 43,939,996 |
| 2024-11-29 | 2024-11-27 | 17.743 | 2,502,757 | +9,683 | 0.07% | 44,406,003 |
| 2024-11-27 | 2024-11-25 | 17.123 | 2,493,074 | +2,904 | 0.07% | 42,689,349 |
| 2024-11-26 | 2024-11-22 | 17.433 | 2,490,170 | +3,874 | 0.07% | 43,411,148 |
| 2024-11-22 | 2024-11-20 | 17.660 | 2,486,296 | -12,588 | 0.07% | 43,908,518 |
| 2024-11-21 | 2024-11-19 | 17.474 | 2,498,884 | -4,841 | 0.07% | 43,666,290 |
| 2024-11-20 | 2024-11-18 | 17.206 | 2,503,725 | +28,080 | 0.07% | 43,078,588 |
| 2024-11-19 | 2024-11-15 | 17.350 | 2,475,645 | +3,873 | 0.07% | 42,953,394 |
| 2024-11-18 | 2024-11-14 | 17.144 | 2,471,772 | +16,461 | 0.07% | 42,375,646 |
| 2024-11-14 | 2024-11-12 | 18.177 | 2,455,311 | -31,954 | 0.06% | 44,629,191 |
| 2024-11-12 | 2024-11-08 | 19.065 | 2,487,265 | -968 | 0.07% | 47,419,131 |
| 2024-11-11 | 2024-11-07 | 19.602 | 2,488,233 | +24,207 | 0.07% | 48,773,856 |
| 2024-11-08 | 2024-11-06 | 18.610 | 2,464,026 | -968 | 0.06% | 45,856,395 |
| 2024-11-07 | 2024-11-05 | 19.044 | 2,464,994 | +968 | 0.06% | 46,943,625 |
| 2024-11-05 | 2024-11-01 | 18.259 | 2,464,026 | -39,699 | 0.06% | 44,991,180 |
| 2024-11-04 | 2024-10-31 | 17.970 | 2,503,725 | -115,226 | 0.07% | 44,992,043 |
| 2024-11-01 | 2024-10-30 | 17.371 | 2,618,951 | -9,682 | 0.07% | 45,493,903 |
| 2024-10-31 | 2024-10-29 | 17.474 | 2,628,633 | -969 | 0.07% | 45,933,565 |
| 2024-10-30 | 2024-10-28 | 17.660 | 2,629,602 | +1,937 | 0.07% | 46,439,332 |
| 2024-10-29 | 2024-10-25 | 17.185 | 2,627,665 | +5,810 | 0.07% | 45,156,800 |
| 2024-10-28 | 2024-10-24 | 16.731 | 2,621,855 | +8,714 | 0.07% | 43,865,544 |
| 2024-10-25 | 2024-10-23 | 17.268 | 2,613,141 | -9,683 | 0.07% | 45,123,103 |
| 2024-10-24 | 2024-10-22 | 16.875 | 2,622,824 | -3,873 | 0.07% | 44,260,981 |
| 2024-10-23 | 2024-10-21 | 16.442 | 2,626,697 | +4,842 | 0.07% | 43,186,984 |
| 2024-10-22 | 2024-10-18 | 16.751 | 2,621,855 | -2,905 | 0.07% | 43,919,699 |
| 2024-10-21 | 2024-10-17 | 16.028 | 2,624,760 | +14,524 | 0.07% | 42,070,837 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,610,236 | +13,556 | 0.07% | 42,970,255 |
| 2024-10-17 | 2024-10-15 | 16.669 | 2,596,680 | +38,731 | 0.07% | 43,283,443 |
| 2024-10-16 | 2024-10-14 | 17.991 | 2,557,949 | +94,891 | 0.07% | 46,019,285 |
| 2024-10-15 | 2024-10-10 | 18.362 | 2,463,058 | +6,778 | 0.06% | 45,227,880 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,456,280 | +77,501 | 0.06% | 43,936,514 |
| 2024-10-10 | 2024-10-08 | 18.445 | 2,378,779 | +21,302 | 0.06% | 43,876,844 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,357,477 | +52,287 | 0.06% | 53,928,834 |
| 2024-10-08 | 2024-10-04 | 21.172 | 2,305,190 | +83,272 | 0.06% | 48,804,563 |
| 2024-10-07 | 2024-10-03 | 20.263 | 2,221,918 | -968 | 0.06% | 45,022,216 |
| 2024-10-04 | 2024-10-02 | 21.430 | 2,222,886 | -30,017 | 0.06% | 47,635,983 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,252,903 | -3,873 | 0.06% | 43,509,484 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,256,776 | -227,545 | 0.06% | 43,024,912 |
| 2024-09-30 | 2024-09-26 | 16.586 | 2,484,321 | -60,033 | 0.07% | 41,205,301 |
| 2024-09-27 | 2024-09-25 | 14.810 | 2,544,354 | -2,905 | 0.07% | 37,681,356 |
| 2024-09-26 | 2024-09-24 | 14.996 | 2,547,259 | -30,985 | 0.07% | 38,197,906 |
| 2024-09-25 | 2024-09-23 | 13.963 | 2,578,244 | -8,715 | 0.07% | 35,999,838 |
| 2024-09-24 | 2024-09-20 | 14.087 | 2,586,959 | -10,651 | 0.07% | 36,442,130 |
| 2024-09-23 | 2024-09-19 | 13.798 | 2,597,610 | -41,636 | 0.07% | 35,841,010 |
| 2024-09-17 | 2024-09-13 | 13.116 | 2,639,246 | -1,936 | 0.07% | 34,616,522 |
| 2024-09-12 | 2024-09-10 | 12.827 | 2,641,182 | +62,938 | 0.07% | 33,878,156 |
| 2024-09-11 | 2024-09-09 | 12.889 | 2,578,244 | +116,193 | 0.07% | 33,230,619 |
| 2024-09-09 | 2024-09-04 | 13.240 | 2,462,051 | +24,207 | 0.06% | 32,597,546 |
| 2024-09-04 | 2024-09-02 | 13.343 | 2,437,844 | +2,905 | 0.06% | 32,528,816 |
| 2024-09-03 | 2024-08-30 | 13.715 | 2,434,939 | -20,334 | 0.06% | 33,395,350 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,455,273 | -66,811 | 0.06% | 33,420,661 |
| 2024-08-30 | 2024-08-28 | 12.414 | 2,522,084 | +9,683 | 0.07% | 31,308,615 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,512,401 | -6,778 | 0.07% | 32,018,719 |
| 2024-08-28 | 2024-08-26 | 12.579 | 2,519,179 | +15,492 | 0.07% | 31,688,826 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,503,687 | +23,239 | 0.07% | 31,855,951 |
| 2024-08-23 | 2024-08-21 | 12.724 | 2,480,448 | +1,937 | 0.07% | 31,560,267 |
| 2024-08-22 | 2024-08-20 | 13.013 | 2,478,511 | +11,619 | 0.07% | 32,252,340 |
| 2024-08-20 | 2024-08-16 | 13.116 | 2,466,892 | +9,683 | 0.06% | 32,355,916 |
| 2024-08-19 | 2024-08-15 | 13.199 | 2,457,209 | +968 | 0.06% | 32,431,930 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,456,241 | +8,714 | 0.06% | 32,672,824 |
| 2024-08-15 | 2024-08-13 | 13.529 | 2,447,527 | +109,416 | 0.06% | 33,113,007 |
| 2024-08-14 | 2024-08-12 | 13.674 | 2,338,111 | +84,240 | 0.06% | 31,970,759 |
| 2024-08-13 | 2024-08-09 | 14.066 | 2,253,871 | +77,462 | 0.06% | 31,703,412 |
| 2024-08-09 | 2024-08-07 | 13.942 | 2,176,409 | -8,714 | 0.06% | 30,344,090 |
| 2024-08-08 | 2024-08-06 | 13.385 | 2,185,123 | +968 | 0.06% | 29,246,960 |
| 2024-08-07 | 2024-08-05 | 13.405 | 2,184,155 | -4,841 | 0.06% | 29,279,118 |
| 2024-08-05 | 2024-08-01 | 13.261 | 2,188,996 | +8,714 | 0.06% | 29,027,513 |
| 2024-08-02 | 2024-07-31 | 13.529 | 2,180,282 | -9,683 | 0.06% | 29,497,404 |
| 2024-08-01 | 2024-07-30 | 13.033 | 2,189,965 | +20,334 | 0.06% | 28,542,786 |
| 2024-07-31 | 2024-07-29 | 13.942 | 2,169,631 | +30,017 | 0.06% | 30,249,589 |
| 2024-07-30 | 2024-07-26 | 14.066 | 2,139,614 | +1,936 | 0.06% | 30,096,249 |
| 2024-07-29 | 2024-07-25 | 14.149 | 2,137,678 | +4,842 | 0.06% | 30,245,634 |
| 2024-07-26 | 2024-07-24 | 14.314 | 2,132,836 | +10,651 | 0.06% | 30,529,559 |
| 2024-07-25 | 2024-07-23 | 14.830 | 2,122,185 | +4,841 | 0.06% | 31,472,955 |
| 2024-07-22 | 2024-07-18 | 15.698 | 2,117,344 | -968 | 0.06% | 33,237,997 |
| 2024-07-19 | 2024-07-17 | 15.677 | 2,118,312 | -104,574 | 0.06% | 33,209,439 |
| 2024-07-17 | 2024-07-15 | 14.934 | 2,222,886 | +2,905 | 0.06% | 33,195,967 |
| 2024-07-16 | 2024-07-12 | 15.182 | 2,219,981 | -9,683 | 0.06% | 33,702,835 |
| 2024-07-15 | 2024-07-11 | 14.830 | 2,229,664 | -15,492 | 0.06% | 33,066,916 |
| 2024-07-12 | 2024-07-10 | 14.231 | 2,245,156 | +1,936 | 0.06% | 31,951,818 |
| 2024-07-10 | 2024-07-08 | 14.211 | 2,243,220 | -2,905 | 0.06% | 31,877,932 |
| 2024-07-09 | 2024-07-05 | 14.707 | 2,246,125 | +9,683 | 0.06% | 33,032,675 |
| 2024-07-08 | 2024-07-04 | 15.120 | 2,236,442 | +14,524 | 0.06% | 33,814,156 |
| 2024-07-05 | 2024-07-03 | 14.954 | 2,221,918 | -3,873 | 0.06% | 33,227,405 |
| 2024-07-04 | 2024-07-02 | 14.459 | 2,225,791 | +4,842 | 0.06% | 32,181,942 |
| 2024-07-03 | 2024-06-28 | 14.459 | 2,220,949 | -5,810 | 0.06% | 32,111,934 |
| 2024-06-28 | 2024-06-26 | 15.120 | 2,226,759 | +968 | 0.06% | 33,667,753 |
| 2024-06-27 | 2024-06-25 | 14.397 | 2,225,791 | -10,651 | 0.06% | 32,044,020 |
| 2024-06-26 | 2024-06-24 | 13.777 | 2,236,442 | +121,035 | 0.06% | 30,811,533 |
| 2024-06-25 | 2024-06-21 | 13.591 | 2,115,407 | +56,160 | 0.06% | 28,750,782 |
| 2024-06-21 | 2024-06-19 | 14.211 | 2,059,247 | -4,841 | 0.05% | 29,263,530 |
| 2024-06-20 | 2024-06-18 | 13.798 | 2,064,088 | -4,842 | 0.05% | 28,479,641 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,068,930 | -2,905 | 0.05% | 28,076,373 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,071,835 | +28,080 | 0.05% | 27,302,705 |
| 2024-06-17 | 2024-06-13 | 14.293 | 2,043,755 | +13,556 | 0.05% | 29,211,222 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,030,199 | +82,080 | 0.05% | 29,192,271 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,948,119 | +21,370 | 0.05% | 29,270,067 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,926,749 | -20,441 | 0.05% | 29,654,049 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,947,190 | -929 | 0.05% | 30,932,677 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,948,119 | -3,717 | 0.05% | 31,031,303 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,951,836 | -5,575 | 0.05% | 30,166,198 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,957,411 | +13,937 | 0.05% | 31,263,583 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,943,474 | +9,292 | 0.05% | 31,877,666 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,934,182 | -9,292 | 0.05% | 32,183,231 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,943,474 | +17,654 | 0.05% | 32,714,351 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,925,820 | +33,449 | 0.05% | 31,712,461 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,892,371 | +3,716 | 0.05% | 32,587,353 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,888,655 | +9,291 | 0.05% | 33,580,371 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,879,364 | +35,307 | 0.05% | 33,091,543 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,844,057 | +9,292 | 0.05% | 33,978,243 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,834,765 | +9,291 | 0.05% | 33,175,124 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,825,474 | +929 | 0.05% | 33,046,423 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,824,545 | +1,858 | 0.05% | 33,029,606 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,822,687 | +12,079 | 0.05% | 33,349,078 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,810,608 | +3,717 | 0.05% | 33,050,125 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,806,891 | +9,291 | 0.05% | 32,165,498 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,797,600 | +2,787 | 0.05% | 33,160,930 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,794,813 | -2,787 | 0.05% | 33,495,859 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,797,600 | +41,811 | 0.05% | 32,425,740 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,755,789 | -12,079 | 0.05% | 31,860,509 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,767,868 | +9,292 | 0.05% | 31,242,502 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,758,576 | -930 | 0.05% | 30,851,165 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,759,506 | -15,795 | 0.05% | 30,526,612 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,775,301 | +23,228 | 0.05% | 30,189,221 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,752,073 | +18,583 | 0.05% | 30,171,368 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,733,490 | -929 | 0.05% | 28,993,135 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,734,419 | +929 | 0.05% | 28,373,991 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,733,490 | +1,858 | 0.05% | 28,508,050 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,731,632 | +1,859 | 0.05% | 30,005,737 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,729,773 | -930 | 0.05% | 32,021,405 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,730,703 | +275,953 | 0.05% | 32,709,197 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,454,750 | -6,504 | 0.04% | 26,303,920 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,461,254 | +10,220 | 0.04% | 26,861,880 |
| 2024-03-26 | 2024-03-22 | 21.009 | 1,451,034 | +4,646 | 0.04% | 30,484,580 |
| 2024-03-25 | 2024-03-21 | 22.225 | 1,446,388 | -3,717 | 0.04% | 32,146,055 |
| 2024-03-22 | 2024-03-20 | 21.579 | 1,450,105 | +9,292 | 0.04% | 31,292,240 |
| 2024-03-20 | 2024-03-18 | 21.579 | 1,440,813 | +929 | 0.04% | 31,091,725 |
| 2024-03-18 | 2024-03-14 | 21.181 | 1,439,884 | +929 | 0.04% | 30,498,285 |
| 2024-03-14 | 2024-03-12 | 21.687 | 1,438,955 | -929 | 0.04% | 31,206,501 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,439,884 | +5,574 | 0.04% | 31,381,620 |
| 2024-02-27 | 2024-02-23 | 22.333 | 1,434,310 | -5,574 | 0.04% | 32,031,992 |
| 2024-02-26 | 2024-02-22 | 21.418 | 1,439,884 | +929 | 0.04% | 30,839,221 |
| 2024-02-20 | 2024-02-16 | 20.815 | 1,438,955 | +929 | 0.04% | 29,952,047 |
| 2024-02-19 | 2024-02-15 | 19.373 | 1,438,026 | -4,646 | 0.04% | 27,858,778 |
| 2024-02-16 | 2024-02-14 | 19.373 | 1,442,672 | +13,937 | 0.04% | 27,948,785 |
| 2024-02-14 | 2024-02-07 | 19.610 | 1,428,735 | +929 | 0.04% | 28,017,080 |
| 2024-02-08 | 2024-02-06 | 20.040 | 1,427,806 | +1,859 | 0.04% | 28,613,547 |
| 2024-02-07 | 2024-02-05 | 18.555 | 1,425,947 | -1,859 | 0.04% | 26,458,393 |
| 2024-01-31 | 2024-01-29 | 19.373 | 1,427,806 | -9,291 | 0.04% | 27,660,787 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,437,097 | +3,717 | 0.04% | 26,325,005 |
| 2024-01-23 | 2024-01-19 | 18.576 | 1,433,380 | +13,937 | 0.04% | 26,627,166 |
| 2024-01-19 | 2024-01-17 | 18.921 | 1,419,443 | +1,858 | 0.04% | 26,857,133 |
| 2024-01-17 | 2024-01-15 | 20.320 | 1,417,585 | -4,646 | 0.04% | 28,805,401 |
| 2024-01-10 | 2024-01-08 | 20.320 | 1,422,231 | +2,788 | 0.04% | 28,899,808 |
| 2024-01-04 | 2024-01-02 | 21.375 | 1,419,443 | +1,858 | 0.04% | 30,340,311 |
| 2024-01-03 | 2023-12-29 | 22.602 | 1,417,585 | -2,788 | 0.04% | 32,039,905 |
| 2024-01-02 | 2023-12-28 | 22.386 | 1,420,373 | +9,292 | 0.04% | 31,797,177 |
| 2023-12-29 | 2023-12-27 | 21.579 | 1,411,081 | +8,362 | 0.04% | 30,450,129 |
| 2023-12-28 | 2023-12-22 | 21.439 | 1,402,719 | +929 | 0.04% | 30,073,421 |
| 2023-12-27 | 2023-12-21 | 21.579 | 1,401,790 | +3,717 | 0.04% | 30,249,636 |
| 2023-12-22 | 2023-12-20 | 21.633 | 1,398,073 | +3,716 | 0.04% | 30,244,661 |
| 2023-12-21 | 2023-12-19 | 22.010 | 1,394,357 | +3,717 | 0.04% | 30,689,521 |
| 2023-12-18 | 2023-12-14 | 22.709 | 1,390,640 | +1,858 | 0.04% | 31,580,572 |
| 2023-12-14 | 2023-12-12 | 22.817 | 1,388,782 | -9,291 | 0.04% | 31,687,849 |
| 2023-12-13 | 2023-12-11 | 22.494 | 1,398,073 | -102,205 | 0.04% | 31,448,429 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,500,278 | -4,646 | 0.04% | 33,747,441 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,504,924 | +115,213 | 0.04% | 34,904,761 |
| 2023-11-22 | 2023-11-20 | 27.499 | 1,389,711 | -2,788 | 0.04% | 38,215,383 |
| 2023-11-20 | 2023-11-16 | 26.853 | 1,392,499 | +2,788 | 0.04% | 37,392,824 |
| 2023-11-17 | 2023-11-15 | 27.929 | 1,389,711 | +6,504 | 0.04% | 38,813,667 |
| 2023-11-16 | 2023-11-14 | 26.476 | 1,383,207 | +2,787 | 0.04% | 36,622,257 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,380,420 | -2,787 | 0.04% | 35,731,327 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,383,207 | -1,859 | 0.04% | 37,217,741 |
| 2023-11-10 | 2023-11-08 | 27.822 | 1,385,066 | +2,788 | 0.04% | 38,534,864 |
| 2023-11-08 | 2023-11-06 | 28.790 | 1,382,278 | +2,787 | 0.04% | 39,796,236 |
| 2023-11-07 | 2023-11-03 | 28.737 | 1,379,491 | -1,858 | 0.04% | 39,641,762 |
| 2023-11-02 | 2023-10-31 | 27.499 | 1,381,349 | -929 | 0.04% | 37,985,438 |
| 2023-11-01 | 2023-10-30 | 28.091 | 1,382,278 | -18,583 | 0.04% | 38,829,225 |
| 2023-10-31 | 2023-10-27 | 27.768 | 1,400,861 | -1,858 | 0.04% | 38,898,922 |
| 2023-10-27 | 2023-10-25 | 27.068 | 1,402,719 | +18,583 | 0.04% | 37,969,204 |
| 2023-10-19 | 2023-10-17 | 27.929 | 1,384,136 | -930 | 0.04% | 38,657,961 |
| 2023-10-17 | 2023-10-13 | 28.091 | 1,385,066 | -27,874 | 0.04% | 38,907,542 |
| 2023-10-16 | 2023-10-12 | 29.113 | 1,412,940 | +24,158 | 0.04% | 41,135,219 |
| 2023-10-13 | 2023-10-11 | 27.714 | 1,388,782 | -14,866 | 0.04% | 38,488,779 |
| 2023-10-11 | 2023-10-09 | 27.768 | 1,403,648 | -9,292 | 0.04% | 38,976,311 |
| 2023-10-10 | 2023-10-06 | 27.822 | 1,412,940 | -929 | 0.04% | 39,310,366 |
| 2023-10-05 | 2023-10-03 | 26.853 | 1,413,869 | +9,292 | 0.04% | 37,966,673 |
| 2023-10-04 | 2023-09-29 | 28.252 | 1,404,577 | -10,221 | 0.04% | 39,682,377 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,414,798 | +929 | 0.04% | 37,687,077 |
| 2023-09-28 | 2023-09-26 | 27.822 | 1,413,869 | -929 | 0.04% | 39,336,212 |
| 2023-09-27 | 2023-09-25 | 27.875 | 1,414,798 | +9,292 | 0.04% | 39,438,194 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,405,506 | -1,859 | 0.04% | 40,540,614 |
| 2023-09-21 | 2023-09-19 | 28.306 | 1,407,365 | +92,913 | 0.04% | 39,836,880 |
| 2023-09-20 | 2023-09-18 | 28.683 | 1,314,452 | -46,456 | 0.04% | 37,702,033 |
| 2023-09-15 | 2023-09-13 | 29.867 | 1,360,908 | -2,788 | 0.04% | 40,645,697 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,363,696 | -41,810 | 0.04% | 40,582,194 |
| 2023-09-12 | 2023-09-07 | 28.629 | 1,405,506 | +3,716 | 0.04% | 40,238,072 |
| 2023-09-06 | 2023-09-04 | 29.221 | 1,401,790 | -23,228 | 0.04% | 40,961,477 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,425,018 | +9,291 | 0.04% | 40,489,937 |
| 2023-09-04 | 2023-08-30 | 26.907 | 1,415,727 | +2,787 | 0.04% | 38,092,752 |
| 2023-08-23 | 2023-08-21 | 26.799 | 1,412,940 | -140,211 | 0.04% | 37,865,691 |
| 2023-08-21 | 2023-08-17 | 27.499 | 1,553,151 | +929 | 0.04% | 42,709,787 |
| 2023-08-18 | 2023-08-16 | 27.391 | 1,552,222 | +929 | 0.04% | 42,517,179 |
| 2023-08-17 | 2023-08-15 | 27.875 | 1,551,293 | +10,221 | 0.04% | 43,243,060 |
| 2023-08-14 | 2023-08-10 | 29.221 | 1,541,072 | +1,858 | 0.04% | 45,031,414 |
| 2023-08-11 | 2023-08-09 | 29.275 | 1,539,214 | +1,858 | 0.04% | 45,059,952 |
| 2023-08-10 | 2023-08-08 | 28.898 | 1,537,356 | +94,772 | 0.04% | 44,426,444 |
| 2023-08-04 | 2023-08-02 | 29.544 | 1,442,584 | +93,842 | 0.04% | 42,619,297 |
| 2023-08-03 | 2023-08-01 | 30.512 | 1,348,742 | +1,858 | 0.04% | 41,153,309 |
| 2023-08-02 | 2023-07-31 | 31.696 | 1,346,884 | -929 | 0.04% | 42,691,195 |
| 2023-08-01 | 2023-07-28 | 31.212 | 1,347,813 | -96,630 | 0.04% | 42,067,864 |
| 2023-07-28 | 2023-07-26 | 29.920 | 1,444,443 | -929 | 0.04% | 43,218,334 |
| 2023-07-27 | 2023-07-25 | 29.759 | 1,445,372 | -2,787 | 0.04% | 43,012,788 |
| 2023-07-26 | 2023-07-24 | 29.006 | 1,448,159 | +42,740 | 0.04% | 42,004,695 |
| 2023-07-25 | 2023-07-21 | 29.920 | 1,405,419 | +37,165 | 0.04% | 42,050,720 |
| 2023-07-20 | 2023-07-18 | 29.920 | 1,368,254 | +26,016 | 0.04% | 40,938,728 |
| 2023-07-19 | 2023-07-14 | 31.104 | 1,342,238 | +929 | 0.04% | 41,749,396 |
| 2023-07-18 | 2023-07-13 | 31.212 | 1,341,309 | -6,504 | 0.04% | 41,864,861 |
| 2023-07-14 | 2023-07-12 | 30.620 | 1,347,813 | +929 | 0.04% | 41,270,025 |
| 2023-07-11 | 2023-07-07 | 30.136 | 1,346,884 | +3,717 | 0.04% | 40,589,252 |
| 2023-07-10 | 2023-07-06 | 31.481 | 1,343,167 | +2,787 | 0.04% | 42,284,257 |
| 2023-07-07 | 2023-07-05 | 32.826 | 1,340,380 | +54,731 | 0.04% | 43,999,789 |
| 2023-07-03 | 2023-06-29 | 31.965 | 1,285,649 | +4,646 | 0.04% | 41,096,202 |
| 2023-06-21 | 2023-06-19 | 33.849 | 1,281,003 | +3,717 | 0.03% | 43,360,434 |
| 2023-06-20 | 2023-06-16 | 34.333 | 1,277,286 | +929 | 0.03% | 43,853,237 |
| 2023-06-19 | 2023-06-15 | 33.849 | 1,276,357 | -3,717 | 0.03% | 43,203,172 |
| 2023-06-16 | 2023-06-14 | 32.880 | 1,280,074 | -6,504 | 0.03% | 42,089,049 |
| 2023-06-14 | 2023-06-12 | 32.773 | 1,286,578 | -6,504 | 0.04% | 42,164,430 |
| 2023-06-13 | 2023-06-09 | 32.342 | 1,293,082 | +13,937 | 0.04% | 41,820,899 |
| 2023-06-12 | 2023-06-08 | 32.665 | 1,279,145 | +3,624 | 0.03% | 41,783,161 |
| 2023-06-08 | 2023-06-06 | 33.468 | 1,275,521 | +18,299 | 0.03% | 42,689,055 |
| 2023-06-07 | 2023-06-05 | 33.250 | 1,257,222 | +2,747 | 0.03% | 41,802,064 |
| 2023-06-06 | 2023-06-02 | 34.069 | 1,254,475 | -3,663 | 0.03% | 42,738,085 |
| 2023-06-05 | 2023-06-01 | 32.158 | 1,258,138 | +3,663 | 0.03% | 40,458,710 |
| 2023-06-01 | 2023-05-30 | 33.304 | 1,254,475 | +1,832 | 0.03% | 41,779,218 |
| 2023-05-30 | 2023-05-25 | 32.977 | 1,252,643 | +916 | 0.03% | 41,307,862 |
| 2023-05-23 | 2023-05-19 | 33.741 | 1,251,727 | -916 | 0.03% | 42,234,422 |
| 2023-05-22 | 2023-05-18 | 33.850 | 1,252,643 | +1,832 | 0.03% | 42,402,110 |
| 2023-05-18 | 2023-05-16 | 34.669 | 1,250,811 | +915 | 0.03% | 43,364,453 |
| 2023-05-15 | 2023-05-11 | 34.833 | 1,249,896 | +825 | 0.03% | 43,537,453 |
| 2023-05-12 | 2023-05-10 | 35.270 | 1,249,071 | -3,664 | 0.03% | 44,054,279 |
| 2023-05-10 | 2023-05-08 | 36.689 | 1,252,735 | -9,158 | 0.03% | 45,961,791 |
| 2023-05-09 | 2023-05-05 | 35.979 | 1,261,893 | -915 | 0.03% | 45,402,148 |
| 2023-05-02 | 2023-04-27 | 33.468 | 1,262,808 | +3,663 | 0.03% | 42,263,578 |
| 2023-04-27 | 2023-04-25 | 33.796 | 1,259,145 | +9,158 | 0.03% | 42,553,458 |
| 2023-04-20 | 2023-04-18 | 36.198 | 1,249,987 | +1,831 | 0.03% | 45,246,760 |
| 2023-04-19 | 2023-04-17 | 36.689 | 1,248,156 | +11,906 | 0.03% | 45,793,791 |
| 2023-04-18 | 2023-04-14 | 36.580 | 1,236,250 | -7,327 | 0.03% | 45,221,979 |
| 2023-04-17 | 2023-04-13 | 36.089 | 1,243,577 | +641 | 0.03% | 44,878,941 |
| 2023-04-14 | 2023-04-12 | 35.433 | 1,242,936 | +9,159 | 0.03% | 44,041,482 |
| 2023-04-13 | 2023-04-11 | 36.198 | 1,233,777 | +2,747 | 0.03% | 44,659,994 |
| 2023-04-11 | 2023-04-04 | 35.543 | 1,231,030 | -2,747 | 0.03% | 43,754,032 |
| 2023-04-06 | 2023-04-03 | 35.324 | 1,233,777 | +11,905 | 0.03% | 43,582,226 |
| 2023-04-04 | 2023-03-31 | 35.160 | 1,221,872 | -4,579 | 0.03% | 42,961,560 |
| 2023-04-03 | 2023-03-30 | 35.597 | 1,226,451 | +6,411 | 0.03% | 43,658,243 |
| 2023-03-29 | 2023-03-27 | 36.962 | 1,220,040 | +2,747 | 0.03% | 45,095,291 |
| 2023-03-21 | 2023-03-17 | 37.290 | 1,217,293 | +82,422 | 0.03% | 45,392,519 |
| 2023-03-20 | 2023-03-16 | 35.925 | 1,134,871 | +916 | 0.03% | 40,770,013 |
| 2023-03-14 | 2023-03-10 | 36.252 | 1,133,955 | -2,747 | 0.03% | 41,108,569 |
| 2023-03-13 | 2023-03-09 | 37.017 | 1,136,702 | +2,747 | 0.03% | 42,077,001 |
| 2023-03-07 | 2023-03-03 | 38.545 | 1,133,955 | +1,832 | 0.03% | 43,708,810 |
| 2023-03-06 | 2023-03-02 | 38.873 | 1,132,123 | +5,494 | 0.03% | 44,009,057 |
| 2023-03-03 | 2023-03-01 | 39.637 | 1,126,629 | +916 | 0.03% | 44,656,636 |
| 2023-03-01 | 2023-02-27 | 38.491 | 1,125,713 | +4,579 | 0.03% | 43,329,658 |
| 2023-02-24 | 2023-02-22 | 39.201 | 1,121,134 | -10,989 | 0.03% | 43,949,145 |
| 2023-02-23 | 2023-02-21 | 39.583 | 1,132,123 | +9,158 | 0.03% | 44,812,593 |
| 2023-02-22 | 2023-02-20 | 40.183 | 1,122,965 | -4,579 | 0.03% | 45,124,509 |
| 2023-02-20 | 2023-02-16 | 40.456 | 1,127,544 | -3,664 | 0.03% | 45,616,311 |
| 2023-02-16 | 2023-02-14 | 41.548 | 1,131,208 | -1,831 | 0.03% | 46,999,754 |
| 2023-02-13 | 2023-02-09 | 41.384 | 1,133,039 | +1,831 | 0.03% | 46,890,247 |
| 2023-02-09 | 2023-02-07 | 40.948 | 1,131,208 | +1,832 | 0.03% | 46,320,388 |
| 2023-02-07 | 2023-02-03 | 42.040 | 1,129,376 | +1,832 | 0.03% | 47,478,582 |
| 2023-02-06 | 2023-02-02 | 43.077 | 1,127,544 | -3,023 | 0.03% | 48,571,214 |
| 2023-02-03 | 2023-02-01 | 42.422 | 1,130,567 | +916 | 0.03% | 47,960,730 |
| 2023-02-02 | 2023-01-31 | 41.221 | 1,129,651 | +916 | 0.03% | 46,565,010 |
| 2023-02-01 | 2023-01-30 | 41.985 | 1,128,735 | -6,411 | 0.03% | 47,390,009 |
| 2023-01-30 | 2023-01-26 | 41.384 | 1,135,146 | -1,831 | 0.03% | 46,977,444 |
| 2023-01-26 | 2023-01-19 | 40.511 | 1,136,977 | +916 | 0.03% | 46,060,012 |
| 2023-01-20 | 2023-01-18 | 40.238 | 1,136,061 | +3,663 | 0.03% | 45,712,776 |
| 2023-01-19 | 2023-01-17 | 40.566 | 1,132,398 | +916 | 0.03% | 45,936,337 |
| 2023-01-18 | 2023-01-16 | 41.330 | 1,131,482 | -4,579 | 0.03% | 46,764,036 |
| 2023-01-17 | 2023-01-13 | 41.384 | 1,136,061 | -1,832 | 0.03% | 47,015,311 |
| 2023-01-16 | 2023-01-12 | 40.183 | 1,137,893 | -2,747 | 0.03% | 45,724,367 |
| 2023-01-13 | 2023-01-11 | 39.692 | 1,140,640 | +11,905 | 0.03% | 45,274,271 |
| 2023-01-10 | 2023-01-06 | 40.784 | 1,128,735 | -916 | 0.03% | 46,034,248 |
| 2023-01-09 | 2023-01-05 | 40.784 | 1,129,651 | -3,938 | 0.03% | 46,071,606 |
| 2023-01-06 | 2023-01-04 | 40.074 | 1,133,589 | +9,158 | 0.03% | 45,427,636 |
| 2023-01-05 | 2023-01-03 | 39.747 | 1,124,431 | -1,831 | 0.03% | 44,692,294 |
| 2023-01-04 | 2022-12-30 | 38.655 | 1,126,262 | +1,831 | 0.03% | 43,535,260 |
| 2023-01-03 | 2022-12-29 | 39.528 | 1,124,431 | -1,831 | 0.03% | 44,446,732 |
| 2022-12-30 | 2022-12-28 | 39.583 | 1,126,262 | -1,832 | 0.03% | 44,580,599 |
| 2022-12-23 | 2022-12-21 | 36.908 | 1,128,094 | +916 | 0.03% | 41,635,180 |
| 2022-12-21 | 2022-12-19 | 37.890 | 1,127,178 | +1,831 | 0.03% | 42,709,101 |
| 2022-12-16 | 2022-12-14 | 38.436 | 1,125,347 | -2,747 | 0.03% | 43,254,129 |
| 2022-12-15 | 2022-12-13 | 37.890 | 1,128,094 | +1,832 | 0.03% | 42,743,809 |
| 2022-12-14 | 2022-12-12 | 37.781 | 1,126,262 | +6,410 | 0.03% | 42,551,413 |
| 2022-12-12 | 2022-12-08 | 37.017 | 1,119,852 | +4,579 | 0.03% | 41,453,269 |
| 2022-12-09 | 2022-12-07 | 36.798 | 1,115,273 | -44,874 | 0.03% | 41,040,207 |
| 2022-12-07 | 2022-12-05 | 37.617 | 1,160,147 | +1,832 | 0.03% | 43,641,604 |
| 2022-12-02 | 2022-11-30 | 37.999 | 1,158,315 | -100,950 | 0.03% | 44,015,372 |
| 2022-12-01 | 2022-11-29 | 36.089 | 1,259,265 | -10,074 | 0.03% | 45,445,099 |
| 2022-11-28 | 2022-11-24 | 34.997 | 1,269,339 | +10,074 | 0.04% | 44,422,614 |
| 2022-11-24 | 2022-11-22 | 34.396 | 1,259,265 | -1,832 | 0.03% | 43,313,785 |
| 2022-11-22 | 2022-11-18 | 35.761 | 1,261,097 | +4,579 | 0.03% | 45,098,101 |
| 2022-11-21 | 2022-11-17 | 35.870 | 1,256,518 | -1,831 | 0.03% | 45,071,555 |
| 2022-11-18 | 2022-11-16 | 35.652 | 1,258,349 | +2,747 | 0.03% | 44,862,425 |
| 2022-11-16 | 2022-11-14 | 34.887 | 1,255,602 | -48,537 | 0.03% | 43,804,761 |
| 2022-11-15 | 2022-11-11 | 33.796 | 1,304,139 | -916 | 0.04% | 44,074,053 |
| 2022-11-14 | 2022-11-10 | 32.594 | 1,305,055 | +916 | 0.04% | 42,537,465 |
| 2022-11-09 | 2022-11-07 | 32.813 | 1,304,139 | -916 | 0.04% | 42,792,417 |
| 2022-11-07 | 2022-11-03 | 30.956 | 1,305,055 | -2,748 | 0.04% | 40,399,904 |
| 2022-11-04 | 2022-11-02 | 31.175 | 1,307,803 | +916 | 0.04% | 40,770,581 |
| 2022-11-03 | 2022-11-01 | 29.810 | 1,306,887 | +2,748 | 0.04% | 38,958,223 |
| 2022-11-02 | 2022-10-31 | 27.462 | 1,304,139 | +1,831 | 0.04% | 35,814,618 |
| 2022-11-01 | 2022-10-28 | 27.462 | 1,302,308 | +2,748 | 0.04% | 35,764,335 |
| 2022-10-31 | 2022-10-27 | 30.465 | 1,299,560 | -1,832 | 0.04% | 39,591,230 |
| 2022-10-28 | 2022-10-26 | 30.356 | 1,301,392 | -2,747 | 0.04% | 39,504,938 |
| 2022-10-26 | 2022-10-24 | 30.028 | 1,304,139 | +2,747 | 0.04% | 39,161,113 |
| 2022-10-21 | 2022-10-19 | 32.267 | 1,301,392 | +45,790 | 0.04% | 41,991,759 |
| 2022-10-20 | 2022-10-18 | 33.413 | 1,255,602 | +916 | 0.03% | 41,953,856 |
| 2022-10-19 | 2022-10-17 | 32.922 | 1,254,686 | -6,411 | 0.03% | 41,306,731 |
| 2022-10-18 | 2022-10-14 | 31.939 | 1,261,097 | +103,697 | 0.03% | 40,278,456 |
| 2022-10-17 | 2022-10-13 | 32.485 | 1,157,400 | +825 | 0.03% | 37,598,360 |
| 2022-10-13 | 2022-10-11 | 33.850 | 1,156,575 | +1,831 | 0.03% | 39,150,197 |
| 2022-10-12 | 2022-10-10 | 33.796 | 1,154,744 | +2,748 | 0.03% | 39,025,172 |
| 2022-10-11 | 2022-10-07 | 34.942 | 1,151,996 | +915 | 0.03% | 40,253,107 |
| 2022-10-10 | 2022-10-06 | 35.652 | 1,151,081 | -1,831 | 0.03% | 41,038,126 |
| 2022-10-07 | 2022-10-05 | 35.652 | 1,152,912 | -4,579 | 0.03% | 41,103,405 |
| 2022-10-03 | 2022-09-29 | 33.632 | 1,157,491 | +1,831 | 0.03% | 38,928,421 |
| 2022-09-30 | 2022-09-28 | 34.778 | 1,155,660 | -62,274 | 0.03% | 40,191,848 |
| 2022-09-29 | 2022-09-27 | 35.160 | 1,217,934 | -916 | 0.03% | 42,823,098 |
| 2022-09-28 | 2022-09-26 | 35.106 | 1,218,850 | -3,663 | 0.03% | 42,788,759 |
| 2022-09-27 | 2022-09-23 | 35.215 | 1,222,513 | +2,747 | 0.03% | 43,050,843 |
| 2022-09-23 | 2022-09-21 | 36.416 | 1,219,766 | +2,748 | 0.03% | 44,419,209 |
| 2022-09-22 | 2022-09-20 | 37.017 | 1,217,018 | +915 | 0.03% | 45,050,037 |
| 2022-09-21 | 2022-09-19 | 36.798 | 1,216,103 | +1,832 | 0.03% | 44,750,585 |
| 2022-09-20 | 2022-09-16 | 37.454 | 1,214,271 | -916 | 0.03% | 45,478,716 |
| 2022-09-19 | 2022-09-15 | 36.853 | 1,215,187 | -2,839 | 0.03% | 44,783,223 |
| 2022-09-16 | 2022-09-14 | 36.143 | 1,218,026 | -1,831 | 0.03% | 44,023,342 |
| 2022-09-15 | 2022-09-13 | 36.525 | 1,219,857 | -5,495 | 0.03% | 44,555,723 |
| 2022-09-14 | 2022-09-09 | 36.034 | 1,225,352 | -45,790 | 0.03% | 44,154,326 |
| 2022-09-13 | 2022-09-08 | 34.724 | 1,271,142 | +4,579 | 0.04% | 44,138,711 |
| 2022-09-09 | 2022-09-07 | 35.433 | 1,266,563 | -12,821 | 0.03% | 44,878,667 |
| 2022-09-08 | 2022-09-06 | 35.433 | 1,279,384 | +43,958 | 0.04% | 45,332,959 |
| 2022-09-07 | 2022-09-05 | 36.089 | 1,235,426 | +2,747 | 0.03% | 44,584,783 |
| 2022-09-06 | 2022-09-02 | 37.126 | 1,232,679 | +55,864 | 0.03% | 45,764,357 |
| 2022-09-05 | 2022-09-01 | 37.781 | 1,176,815 | +916 | 0.03% | 44,461,361 |
| 2022-09-02 | 2022-08-31 | 38.928 | 1,175,899 | +4,579 | 0.03% | 45,774,964 |
| 2022-09-01 | 2022-08-30 | 38.709 | 1,171,320 | +6,411 | 0.03% | 45,340,912 |
| 2022-08-31 | 2022-08-29 | 39.364 | 1,164,909 | -1,832 | 0.03% | 45,855,953 |
| 2022-08-30 | 2022-08-26 | 39.528 | 1,166,741 | -1,831 | 0.03% | 46,119,170 |
| 2022-08-29 | 2022-08-25 | 38.382 | 1,168,572 | -120,306 | 0.03% | 44,851,736 |
| 2022-08-26 | 2022-08-24 | 35.160 | 1,288,878 | -915 | 0.04% | 45,317,520 |
| 2022-08-25 | 2022-08-23 | 35.543 | 1,289,793 | +113,894 | 0.04% | 45,842,623 |
| 2022-08-24 | 2022-08-22 | 36.471 | 1,175,899 | -4,579 | 0.03% | 42,885,941 |
| 2022-08-23 | 2022-08-19 | 36.362 | 1,180,478 | +12,821 | 0.03% | 42,924,039 |
| 2022-08-22 | 2022-08-18 | 36.962 | 1,167,657 | +6,411 | 0.03% | 43,159,103 |
| 2022-08-17 | 2022-08-15 | 37.836 | 1,161,246 | -2,747 | 0.03% | 43,936,547 |
| 2022-08-16 | 2022-08-12 | 37.235 | 1,163,993 | +2,747 | 0.03% | 43,341,427 |
| 2022-08-15 | 2022-08-11 | 37.890 | 1,161,246 | -1,832 | 0.03% | 43,999,948 |
| 2022-08-12 | 2022-08-10 | 37.344 | 1,163,078 | +6,411 | 0.03% | 43,434,357 |
| 2022-08-10 | 2022-08-08 | 38.545 | 1,156,667 | -1,832 | 0.03% | 44,584,254 |
| 2022-08-09 | 2022-08-05 | 38.054 | 1,158,499 | +916 | 0.03% | 44,085,615 |
| 2022-08-08 | 2022-08-04 | 37.181 | 1,157,583 | +2,748 | 0.03% | 43,039,549 |
| 2022-08-05 | 2022-08-03 | 37.945 | 1,154,835 | -1,832 | 0.03% | 43,820,083 |
| 2022-07-29 | 2022-07-27 | 39.255 | 1,156,667 | -9,158 | 0.03% | 45,405,211 |
| 2022-07-28 | 2022-07-26 | 38.655 | 1,165,825 | +10,990 | 0.03% | 45,064,554 |
| 2022-07-26 | 2022-07-22 | 41.002 | 1,154,835 | -9,158 | 0.03% | 47,350,910 |
| 2022-07-25 | 2022-07-21 | 41.112 | 1,163,993 | -5,404 | 0.03% | 47,853,511 |
| 2022-07-22 | 2022-07-20 | 40.839 | 1,169,397 | +3,664 | 0.03% | 47,756,450 |
| 2022-07-21 | 2022-07-19 | 40.839 | 1,165,733 | +2,747 | 0.03% | 47,606,817 |
| 2022-07-20 | 2022-07-18 | 41.985 | 1,162,986 | -916 | 0.03% | 48,828,039 |
| 2022-07-19 | 2022-07-15 | 41.384 | 1,163,902 | -916 | 0.03% | 48,167,497 |
| 2022-07-15 | 2022-07-13 | 41.712 | 1,164,818 | -9,158 | 0.03% | 48,586,978 |
| 2022-07-14 | 2022-07-12 | 41.112 | 1,173,976 | +9,158 | 0.03% | 48,263,927 |
| 2022-07-11 | 2022-07-07 | 42.913 | 1,164,818 | +825 | 0.03% | 49,986,080 |
| 2022-07-05 | 2022-06-30 | 42.749 | 1,163,993 | -1,832 | 0.03% | 49,760,025 |
| 2022-07-04 | 2022-06-29 | 41.767 | 1,165,825 | +1,832 | 0.03% | 48,692,633 |
| 2022-06-29 | 2022-06-27 | 42.531 | 1,163,993 | -9,158 | 0.03% | 49,505,823 |
| 2022-06-28 | 2022-06-24 | 41.548 | 1,173,151 | -9,158 | 0.03% | 48,742,414 |
| 2022-06-27 | 2022-06-23 | 40.402 | 1,182,309 | -916 | 0.03% | 47,767,353 |
| 2022-06-24 | 2022-06-22 | 41.166 | 1,183,225 | +2,747 | 0.03% | 48,708,768 |
| 2022-06-23 | 2022-06-21 | 40.511 | 1,180,478 | -5,495 | 0.03% | 47,822,278 |
| 2022-06-21 | 2022-06-17 | 38.272 | 1,185,973 | -4,579 | 0.03% | 45,390,115 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,190,552 | +2,748 | 0.03% | 45,305,362 |
| 2022-06-17 | 2022-06-15 | 39.364 | 1,187,804 | +916 | 0.03% | 46,757,201 |
| 2022-06-15 | 2022-06-13 | 40.183 | 1,186,888 | +1,831 | 0.03% | 47,693,150 |
| 2022-06-14 | 2022-06-10 | 40.948 | 1,185,057 | +3,663 | 0.03% | 48,525,382 |
| 2022-06-13 | 2022-06-09 | 43.027 | 1,181,394 | +11,906 | 0.03% | 50,831,347 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,169,488 | +13,469 | 0.03% | 51,287,989 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,156,019 | +2,716 | 0.03% | 51,016,558 |
| 2022-06-08 | 2022-06-06 | 45.402 | 1,153,303 | -1,811 | 0.03% | 52,361,808 |
| 2022-06-07 | 2022-06-02 | 44.021 | 1,155,114 | +4,527 | 0.03% | 50,849,018 |
| 2022-06-06 | 2022-06-01 | 44.628 | 1,150,587 | +6,336 | 0.03% | 51,348,791 |
| 2022-06-02 | 2022-05-31 | 44.518 | 1,144,251 | +5,432 | 0.03% | 50,939,625 |
| 2022-05-19 | 2022-05-17 | 43.855 | 1,138,819 | +905 | 0.03% | 49,942,998 |
| 2022-05-17 | 2022-05-13 | 43.248 | 1,137,914 | -5,431 | 0.03% | 49,211,953 |
| 2022-05-16 | 2022-05-12 | 42.309 | 1,143,345 | +1,810 | 0.03% | 48,373,272 |
| 2022-05-12 | 2022-05-10 | 43.082 | 1,141,535 | -3,621 | 0.03% | 49,179,401 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,145,156 | +10,863 | 0.03% | 48,829,396 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,134,293 | +3,621 | 0.03% | 51,749,326 |
| 2022-05-06 | 2022-05-04 | 46.175 | 1,130,672 | +2,716 | 0.03% | 52,208,632 |
| 2022-05-05 | 2022-05-03 | 46.617 | 1,127,956 | -1,810 | 0.03% | 52,581,625 |
| 2022-05-04 | 2022-04-29 | 47.059 | 1,129,766 | +905 | 0.03% | 53,165,205 |
| 2022-05-03 | 2022-04-28 | 47.003 | 1,128,861 | +1,810 | 0.03% | 53,060,267 |
| 2022-04-29 | 2022-04-27 | 46.948 | 1,127,051 | +7,242 | 0.03% | 52,912,940 |
| 2022-04-27 | 2022-04-25 | 46.341 | 1,119,809 | -10,863 | 0.03% | 51,892,586 |
| 2022-04-25 | 2022-04-21 | 46.948 | 1,130,672 | +1,811 | 0.03% | 53,082,939 |
| 2022-04-22 | 2022-04-20 | 47.611 | 1,128,861 | -3,621 | 0.03% | 53,746,122 |
| 2022-04-21 | 2022-04-19 | 46.064 | 1,132,482 | +3,621 | 0.03% | 52,167,108 |
| 2022-04-20 | 2022-04-14 | 47.832 | 1,128,861 | +905 | 0.03% | 53,995,524 |
| 2022-04-19 | 2022-04-13 | 47.059 | 1,127,956 | -905 | 0.03% | 53,080,029 |
| 2022-04-14 | 2022-04-12 | 46.009 | 1,128,861 | +905 | 0.03% | 51,937,958 |
| 2022-04-12 | 2022-04-08 | 47.059 | 1,127,956 | +905 | 0.03% | 53,080,029 |
| 2022-04-11 | 2022-04-07 | 46.064 | 1,127,051 | +3,621 | 0.03% | 51,916,932 |
| 2022-04-08 | 2022-04-06 | 47.003 | 1,123,430 | -1,810 | 0.03% | 52,804,991 |
| 2022-04-07 | 2022-04-04 | 46.782 | 1,125,240 | +6,337 | 0.03% | 52,641,465 |
| 2022-04-06 | 2022-04-01 | 47.500 | 1,118,903 | -2,716 | 0.03% | 53,148,411 |
| 2022-04-04 | 2022-03-31 | 46.617 | 1,121,619 | +4,526 | 0.03% | 52,286,215 |
| 2022-04-01 | 2022-03-30 | 48.495 | 1,117,093 | -3,621 | 0.03% | 54,173,045 |
| 2022-03-30 | 2022-03-28 | 47.832 | 1,120,714 | +5,432 | 0.03% | 53,605,838 |
| 2022-03-29 | 2022-03-25 | 48.771 | 1,115,282 | +9,052 | 0.03% | 54,393,223 |
| 2022-03-28 | 2022-03-24 | 51.422 | 1,106,230 | +5,432 | 0.03% | 56,884,574 |
| 2022-03-23 | 2022-03-21 | 50.207 | 1,100,798 | -1,811 | 0.03% | 55,267,639 |
| 2022-03-22 | 2022-03-18 | 49.986 | 1,102,609 | -1,810 | 0.03% | 55,114,962 |
| 2022-03-21 | 2022-03-17 | 50.428 | 1,104,419 | -13,579 | 0.03% | 55,693,440 |
| 2022-03-18 | 2022-03-16 | 47.445 | 1,117,998 | -1,811 | 0.03% | 53,043,673 |
| 2022-03-17 | 2022-03-15 | 45.181 | 1,119,809 | +2,716 | 0.03% | 50,593,725 |
| 2022-03-14 | 2022-03-10 | 49.378 | 1,117,093 | +1,811 | 0.03% | 55,160,253 |
| 2022-03-11 | 2022-03-09 | 48.218 | 1,115,282 | +20,820 | 0.03% | 53,777,218 |
| 2022-03-10 | 2022-03-08 | 49.986 | 1,094,462 | +1,811 | 0.03% | 54,707,726 |
| 2022-03-09 | 2022-03-07 | 50.980 | 1,092,651 | +905 | 0.03% | 55,703,511 |
| 2022-03-08 | 2022-03-04 | 53.521 | 1,091,746 | -21,726 | 0.03% | 58,431,197 |
| 2022-03-07 | 2022-03-03 | 53.852 | 1,113,472 | -10,863 | 0.03% | 59,962,995 |
| 2022-03-04 | 2022-03-02 | 54.846 | 1,124,335 | +9,053 | 0.03% | 61,665,801 |
| 2022-03-03 | 2022-03-01 | 56.117 | 1,115,282 | -32,590 | 0.03% | 62,586,087 |
| 2022-03-02 | 2022-02-28 | 56.062 | 1,147,872 | -9,052 | 0.03% | 64,351,534 |
| 2022-02-28 | 2022-02-24 | 53.908 | 1,156,924 | -2,716 | 0.03% | 62,366,884 |
| 2022-02-24 | 2022-02-22 | 54.681 | 1,159,640 | +18,105 | 0.03% | 63,410,004 |
| 2022-02-22 | 2022-02-18 | 54.902 | 1,141,535 | -15,389 | 0.03% | 62,672,211 |
| 2022-02-21 | 2022-02-17 | 54.681 | 1,156,924 | -905 | 0.03% | 63,261,491 |
| 2022-02-17 | 2022-02-15 | 54.239 | 1,157,829 | -5,432 | 0.03% | 62,799,373 |
| 2022-02-15 | 2022-02-11 | 53.355 | 1,163,261 | +2,716 | 0.03% | 62,065,991 |
| 2022-02-14 | 2022-02-10 | 54.570 | 1,160,545 | -1,811 | 0.03% | 63,331,289 |
| 2022-02-11 | 2022-02-09 | 53.687 | 1,162,356 | -905 | 0.03% | 62,402,908 |
| 2022-02-10 | 2022-02-08 | 51.919 | 1,163,261 | -1,810 | 0.03% | 60,395,478 |
| 2022-02-08 | 2022-02-04 | 51.919 | 1,165,071 | -906 | 0.03% | 60,489,451 |
| 2022-02-07 | 2022-01-31 | 50.814 | 1,165,977 | +906 | 0.03% | 59,248,480 |
| 2022-02-04 | 2022-01-27 | 51.588 | 1,165,071 | -1,811 | 0.03% | 60,103,348 |
| 2022-01-28 | 2022-01-26 | 51.532 | 1,166,882 | +1,811 | 0.03% | 60,132,323 |
| 2022-01-26 | 2022-01-24 | 53.134 | 1,165,071 | -906 | 0.03% | 61,905,162 |
| 2022-01-24 | 2022-01-20 | 51.422 | 1,165,977 | +9,053 | 0.03% | 59,956,885 |
| 2022-01-21 | 2022-01-19 | 51.146 | 1,156,924 | +1,810 | 0.03% | 59,171,859 |
| 2022-01-20 | 2022-01-18 | 51.091 | 1,155,114 | +9,053 | 0.03% | 59,015,485 |
| 2022-01-17 | 2022-01-13 | 52.803 | 1,146,061 | -5,432 | 0.03% | 60,515,277 |
| 2022-01-14 | 2022-01-12 | 52.306 | 1,151,493 | +5,432 | 0.03% | 60,229,697 |
| 2022-01-12 | 2022-01-10 | 52.527 | 1,146,061 | -9,053 | 0.03% | 60,198,774 |
| 2022-01-11 | 2022-01-07 | 51.035 | 1,155,114 | -905 | 0.03% | 58,951,684 |
| 2022-01-10 | 2022-01-06 | 48.053 | 1,156,019 | +15,390 | 0.03% | 55,549,944 |
| 2022-01-07 | 2022-01-05 | 48.163 | 1,140,629 | +905 | 0.03% | 54,936,412 |
| 2022-01-04 | 2021-12-31 | 48.826 | 1,139,724 | +6,337 | 0.03% | 55,648,230 |
| 2022-01-03 | 2021-12-29 | 49.102 | 1,133,387 | +905 | 0.03% | 55,651,822 |
| 2021-12-30 | 2021-12-28 | 50.041 | 1,132,482 | -1,811 | 0.03% | 56,670,743 |
| 2021-12-16 | 2021-12-14 | 50.483 | 1,134,293 | -1,810 | 0.03% | 57,262,571 |
| 2021-12-15 | 2021-12-13 | 50.207 | 1,136,103 | -1,811 | 0.03% | 57,040,193 |
| 2021-12-03 | 2021-12-01 | 48.053 | 1,137,914 | +906 | 0.03% | 54,679,948 |
| 2021-12-01 | 2021-11-29 | 50.483 | 1,137,008 | -4,527 | 0.03% | 57,399,633 |
| 2021-11-30 | 2021-11-26 | 49.323 | 1,141,535 | +906 | 0.03% | 56,304,109 |
| 2021-11-29 | 2021-11-25 | 50.428 | 1,140,629 | +5,431 | 0.03% | 57,519,432 |
| 2021-11-22 | 2021-11-18 | 51.698 | 1,135,198 | +5,432 | 0.03% | 58,687,670 |
| 2021-11-19 | 2021-11-17 | 53.024 | 1,129,766 | +905 | 0.03% | 59,904,457 |
| 2021-11-17 | 2021-11-15 | 51.753 | 1,128,861 | -5,432 | 0.03% | 58,422,409 |
| 2021-11-16 | 2021-11-12 | 51.477 | 1,134,293 | +5,432 | 0.03% | 58,390,281 |
| 2021-11-15 | 2021-11-11 | 52.471 | 1,128,861 | -2,716 | 0.03% | 59,232,965 |
| 2021-11-12 | 2021-11-10 | 51.146 | 1,131,577 | +4,526 | 0.03% | 57,875,465 |
| 2021-11-11 | 2021-11-09 | 53.963 | 1,127,051 | -1,810 | 0.03% | 60,818,756 |
| 2021-11-10 | 2021-11-08 | 53.410 | 1,128,861 | +4,526 | 0.03% | 60,292,923 |
| 2021-11-09 | 2021-11-05 | 53.852 | 1,124,335 | +2,716 | 0.03% | 60,547,992 |
| 2021-11-05 | 2021-11-03 | 54.294 | 1,121,619 | -3,621 | 0.03% | 60,897,333 |
| 2021-11-02 | 2021-10-29 | 54.736 | 1,125,240 | +905 | 0.03% | 61,591,136 |
| 2021-11-01 | 2021-10-28 | 54.073 | 1,124,335 | -3,621 | 0.03% | 60,796,394 |
| 2021-10-29 | 2021-10-27 | 52.692 | 1,127,956 | +2,716 | 0.03% | 59,434,680 |
| 2021-10-28 | 2021-10-26 | 52.195 | 1,125,240 | -6,337 | 0.03% | 58,732,214 |
| 2021-10-26 | 2021-10-22 | 51.091 | 1,131,577 | -905 | 0.03% | 57,812,965 |
| 2021-10-25 | 2021-10-21 | 50.870 | 1,132,482 | +1,810 | 0.03% | 57,609,000 |
| 2021-10-21 | 2021-10-19 | 52.195 | 1,130,672 | -1,810 | 0.03% | 59,015,738 |
| 2021-10-20 | 2021-10-18 | 50.814 | 1,132,482 | +1,810 | 0.03% | 57,546,450 |
| 2021-10-11 | 2021-10-07 | 52.913 | 1,130,672 | +3,621 | 0.03% | 59,827,595 |
| 2021-10-05 | 2021-09-30 | 55.399 | 1,127,051 | -1,810 | 0.03% | 62,437,269 |
| 2021-09-30 | 2021-09-28 | 55.233 | 1,128,861 | -905 | 0.03% | 62,350,490 |
| 2021-09-29 | 2021-09-27 | 55.509 | 1,129,766 | -3,621 | 0.03% | 62,712,478 |
| 2021-09-28 | 2021-09-24 | 54.626 | 1,133,387 | +905 | 0.03% | 61,911,869 |
| 2021-09-27 | 2021-09-23 | 55.344 | 1,132,482 | -2,716 | 0.03% | 62,675,590 |
| 2021-09-24 | 2021-09-21 | 53.631 | 1,135,198 | -4,526 | 0.03% | 60,882,187 |
| 2021-09-23 | 2021-09-20 | 54.294 | 1,139,724 | -1,811 | 0.03% | 61,880,328 |
| 2021-09-21 | 2021-09-17 | 55.233 | 1,141,535 | -15,389 | 0.03% | 63,050,514 |
| 2021-09-20 | 2021-09-16 | 53.189 | 1,156,924 | -9,053 | 0.03% | 61,536,178 |
| 2021-09-17 | 2021-09-15 | 53.576 | 1,165,977 | -3,621 | 0.03% | 62,468,506 |
| 2021-09-15 | 2021-09-13 | 53.687 | 1,169,598 | -1,810 | 0.03% | 62,791,706 |
| 2021-09-14 | 2021-09-10 | 53.410 | 1,171,408 | -8,147 | 0.03% | 62,565,376 |
| 2021-09-13 | 2021-09-09 | 52.692 | 1,179,555 | -1,811 | 0.03% | 62,153,554 |
| 2021-09-10 | 2021-09-08 | 52.195 | 1,181,366 | +6,337 | 0.03% | 61,661,726 |
| 2021-09-09 | 2021-09-07 | 51.753 | 1,175,029 | -17,200 | 0.03% | 60,811,760 |
| 2021-09-08 | 2021-09-06 | 51.532 | 1,192,229 | +1,811 | 0.03% | 61,438,517 |
| 2021-09-03 | 2021-09-01 | 50.980 | 1,190,418 | +2,715 | 0.03% | 60,687,687 |
| 2021-09-01 | 2021-08-30 | 51.035 | 1,187,703 | +906 | 0.03% | 60,614,876 |
| 2021-08-31 | 2021-08-27 | 51.201 | 1,186,797 | -1,811 | 0.03% | 60,765,290 |
| 2021-08-30 | 2021-08-26 | 50.096 | 1,188,608 | -3,621 | 0.03% | 59,545,005 |
| 2021-08-27 | 2021-08-25 | 48.384 | 1,192,229 | -6,337 | 0.03% | 57,685,038 |
| 2021-08-25 | 2021-08-23 | 47.832 | 1,198,566 | -905 | 0.03% | 57,329,644 |
| 2021-08-23 | 2021-08-19 | 48.053 | 1,199,471 | +905 | 0.03% | 57,637,934 |
| 2021-08-12 | 2021-08-10 | 49.157 | 1,198,566 | +1,811 | 0.03% | 58,918,456 |
| 2021-08-11 | 2021-08-09 | 48.716 | 1,196,755 | +4,526 | 0.03% | 58,300,628 |
| 2021-08-10 | 2021-08-06 | 49.655 | 1,192,229 | +1,811 | 0.03% | 59,199,600 |
| 2021-08-09 | 2021-08-05 | 49.655 | 1,190,418 | -1,811 | 0.03% | 59,109,676 |
| 2021-08-06 | 2021-08-04 | 48.992 | 1,192,229 | +905 | 0.03% | 58,409,394 |
| 2021-08-05 | 2021-08-03 | 49.820 | 1,191,324 | -22,631 | 0.03% | 59,352,064 |
| 2021-08-04 | 2021-08-02 | 47.998 | 1,213,955 | -4,526 | 0.03% | 58,266,880 |
| 2021-08-03 | 2021-07-30 | 46.562 | 1,218,481 | +1,810 | 0.03% | 56,734,304 |
| 2021-07-29 | 2021-07-27 | 45.954 | 1,216,671 | -3,621 | 0.03% | 55,910,823 |
| 2021-07-28 | 2021-07-26 | 47.280 | 1,220,292 | -1,810 | 0.03% | 57,694,834 |
| 2021-07-26 | 2021-07-22 | 48.937 | 1,222,102 | +4,526 | 0.03% | 59,805,424 |
| 2021-07-19 | 2021-07-15 | 48.826 | 1,217,576 | +9,052 | 0.03% | 59,449,437 |
| 2021-07-15 | 2021-07-13 | 49.047 | 1,208,524 | -1,810 | 0.03% | 59,274,465 |
| 2021-07-13 | 2021-07-09 | 49.213 | 1,210,334 | +1,810 | 0.03% | 59,563,792 |
| 2021-07-12 | 2021-07-08 | 48.716 | 1,208,524 | -8,147 | 0.03% | 58,873,962 |
| 2021-07-09 | 2021-07-07 | 50.096 | 1,216,671 | +905 | 0.03% | 60,950,861 |
| 2021-07-08 | 2021-07-06 | 50.152 | 1,215,766 | +2,716 | 0.03% | 60,972,674 |
| 2021-07-06 | 2021-07-02 | 50.373 | 1,213,050 | +9,053 | 0.03% | 61,104,464 |
| 2021-06-30 | 2021-06-28 | 52.361 | 1,203,997 | -5,432 | 0.03% | 63,042,458 |
| 2021-06-29 | 2021-06-25 | 52.803 | 1,209,429 | +905 | 0.03% | 63,861,287 |
| 2021-06-28 | 2021-06-24 | 51.974 | 1,208,524 | -2,715 | 0.03% | 62,812,243 |
| 2021-06-25 | 2021-06-23 | 52.471 | 1,211,239 | -1,811 | 0.03% | 63,555,458 |
| 2021-06-24 | 2021-06-22 | 50.317 | 1,213,050 | -5,431 | 0.03% | 61,037,464 |
| 2021-06-22 | 2021-06-18 | 51.698 | 1,218,481 | +8,147 | 0.03% | 62,993,249 |
| 2021-06-21 | 2021-06-17 | 50.814 | 1,210,334 | +3,621 | 0.03% | 61,502,456 |
| 2021-06-18 | 2021-06-16 | 50.649 | 1,206,713 | +2,716 | 0.03% | 61,118,505 |
| 2021-06-17 | 2021-06-15 | 50.759 | 1,203,997 | -14,484 | 0.03% | 61,113,944 |
| 2021-06-16 | 2021-06-11 | 49.931 | 1,218,481 | -14,484 | 0.03% | 60,839,634 |
| 2021-06-15 | 2021-06-10 | 50.759 | 1,232,965 | +905 | 0.03% | 62,584,337 |
| 2021-06-11 | 2021-06-09 | 51.091 | 1,232,060 | -5,432 | 0.03% | 62,946,703 |
| 2021-06-10 | 2021-06-08 | 48.716 | 1,237,492 | -905 | 0.03% | 60,285,155 |
| 2021-06-08 | 2021-06-04 | 49.213 | 1,238,397 | +905 | 0.03% | 60,944,847 |
| 2021-06-07 | 2021-06-03 | 49.355 | 1,237,492 | +7,242 | 0.03% | 61,075,853 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,230,250 | +9,942 | 0.03% | 61,402,965 |
| 2021-06-03 | 2021-06-01 | 51.469 | 1,220,308 | +899 | 0.03% | 62,807,964 |
| 2021-06-02 | 2021-05-31 | 52.359 | 1,219,409 | -3,595 | 0.03% | 63,847,301 |
| 2021-06-01 | 2021-05-28 | 51.079 | 1,223,004 | -898 | 0.03% | 62,470,371 |
| 2021-05-31 | 2021-05-27 | 51.692 | 1,223,902 | -8,088 | 0.03% | 63,265,345 |
| 2021-05-27 | 2021-05-25 | 50.300 | 1,231,990 | -1,797 | 0.03% | 61,969,663 |
| 2021-05-25 | 2021-05-21 | 49.299 | 1,233,787 | +2,696 | 0.03% | 60,824,344 |
| 2021-05-24 | 2021-05-20 | 48.742 | 1,231,091 | +8,986 | 0.03% | 60,006,429 |
| 2021-05-21 | 2021-05-18 | 49.577 | 1,222,105 | -8,986 | 0.03% | 60,588,437 |
| 2021-05-20 | 2021-05-17 | 49.076 | 1,231,091 | -32,350 | 0.03% | 60,417,432 |
| 2021-05-18 | 2021-05-14 | 47.518 | 1,263,441 | +63,801 | 0.04% | 60,036,637 |
| 2021-05-17 | 2021-05-13 | 47.963 | 1,199,640 | -2,696 | 0.03% | 57,538,923 |
| 2021-05-13 | 2021-05-11 | 46.795 | 1,202,336 | -1,797 | 0.03% | 56,263,322 |
| 2021-05-11 | 2021-05-07 | 46.183 | 1,204,133 | -899 | 0.03% | 55,610,407 |
| 2021-05-10 | 2021-05-06 | 45.738 | 1,205,032 | -22,465 | 0.03% | 55,115,521 |
| 2021-05-07 | 2021-05-05 | 45.571 | 1,227,497 | -898 | 0.03% | 55,938,120 |
| 2021-05-06 | 2021-05-04 | 45.627 | 1,228,395 | +898 | 0.03% | 56,047,393 |
| 2021-05-05 | 2021-05-03 | 44.681 | 1,227,497 | +23,364 | 0.03% | 54,845,312 |
| 2021-05-04 | 2021-04-30 | 46.294 | 1,204,133 | +16,175 | 0.03% | 55,744,408 |
| 2021-05-03 | 2021-04-29 | 47.685 | 1,187,958 | -4,493 | 0.03% | 56,648,111 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,192,451 | +8,986 | 0.03% | 56,265,207 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,183,465 | +1,797 | 0.03% | 55,907,057 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,181,668 | +33,248 | 0.03% | 55,033,161 |
| 2021-04-27 | 2021-04-23 | 48.130 | 1,148,420 | +26,958 | 0.03% | 55,273,934 |
| 2021-04-21 | 2021-04-19 | 51.135 | 1,121,462 | +1,797 | 0.03% | 57,346,062 |
| 2021-04-16 | 2021-04-14 | 50.245 | 1,119,665 | -4,493 | 0.03% | 56,257,364 |
| 2021-04-13 | 2021-04-09 | 49.855 | 1,124,158 | +899 | 0.03% | 56,045,260 |
| 2021-04-12 | 2021-04-08 | 51.079 | 1,123,259 | -2,696 | 0.03% | 57,375,451 |
| 2021-04-09 | 2021-04-07 | 48.909 | 1,125,955 | +4,493 | 0.03% | 55,069,791 |
| 2021-04-01 | 2021-03-30 | 49.911 | 1,121,462 | -899 | 0.03% | 55,973,251 |
| 2021-03-30 | 2021-03-26 | 50.634 | 1,122,361 | -6,290 | 0.03% | 56,829,977 |
| 2021-03-29 | 2021-03-25 | 48.409 | 1,128,651 | -8,986 | 0.03% | 54,636,447 |
| 2021-03-26 | 2021-03-24 | 46.572 | 1,137,637 | -1,797 | 0.03% | 52,982,530 |
| 2021-03-25 | 2021-03-23 | 47.574 | 1,139,434 | +899 | 0.03% | 54,207,429 |
| 2021-03-24 | 2021-03-22 | 48.576 | 1,138,535 | -2,696 | 0.03% | 55,304,969 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,141,231 | +20,668 | 0.03% | 56,324,935 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,120,563 | -21,567 | 0.03% | 57,611,844 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,142,130 | -135,669 | 0.03% | 58,148,720 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,277,799 | +899 | 0.04% | 62,567,491 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,276,900 | +5,392 | 0.04% | 60,463,039 |
| 2021-03-16 | 2021-03-12 | 47.296 | 1,271,508 | -899 | 0.04% | 60,136,970 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,272,407 | -6,290 | 0.04% | 61,170,681 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,278,697 | -2,696 | 0.04% | 58,342,498 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,281,393 | +1,797 | 0.04% | 56,896,921 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,279,596 | -3,594 | 0.04% | 56,247,534 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,283,190 | -6,290 | 0.04% | 58,190,501 |
| 2021-03-08 | 2021-03-04 | 44.180 | 1,289,480 | +3,594 | 0.04% | 56,969,005 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,285,886 | +138,365 | 0.04% | 58,098,112 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,147,521 | +12,580 | 0.03% | 52,676,646 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,134,941 | -899 | 0.03% | 54,372,582 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,135,840 | -16,174 | 0.03% | 53,594,045 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,152,014 | +17,073 | 0.03% | 56,921,226 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,134,941 | -26,958 | 0.03% | 56,140,796 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,161,899 | +2,696 | 0.03% | 60,124,967 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,159,203 | +6,290 | 0.03% | 61,081,965 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,152,913 | -31,451 | 0.03% | 62,675,040 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,184,364 | +8,986 | 0.03% | 62,078,273 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,175,378 | +6,290 | 0.03% | 63,176,885 |
| 2021-02-18 | 2021-02-16 | 55.086 | 1,169,088 | +8,088 | 0.03% | 64,400,008 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,161,000 | -21,567 | 0.03% | 63,308,470 |
| 2021-02-16 | 2021-02-09 | 54.084 | 1,182,567 | +28,755 | 0.03% | 63,958,099 |
| 2021-02-10 | 2021-02-08 | 52.916 | 1,153,812 | -898 | 0.03% | 61,054,699 |
| 2021-02-09 | 2021-02-05 | 53.750 | 1,154,710 | -24,262 | 0.03% | 62,065,974 |
| 2021-02-08 | 2021-02-04 | 52.137 | 1,178,972 | +4,493 | 0.03% | 61,467,649 |
| 2021-02-05 | 2021-02-03 | 52.637 | 1,174,479 | +14,377 | 0.03% | 61,821,554 |
| 2021-02-04 | 2021-02-02 | 52.137 | 1,160,102 | -1,797 | 0.03% | 60,483,831 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,161,899 | +1,797 | 0.03% | 60,254,268 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,160,102 | -8,986 | 0.03% | 61,452,088 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,169,088 | +22,465 | 0.03% | 61,993,139 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,146,623 | +24,262 | 0.03% | 59,079,275 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,122,361 | +22,465 | 0.03% | 60,077,405 |
| 2021-01-22 | 2021-01-20 | 54.863 | 1,099,896 | -14,377 | 0.03% | 60,343,717 |
| 2021-01-21 | 2021-01-19 | 53.416 | 1,114,273 | +13,479 | 0.03% | 59,520,472 |
| 2021-01-20 | 2021-01-18 | 54.028 | 1,100,794 | +23,363 | 0.03% | 59,474,227 |
| 2021-01-19 | 2021-01-15 | 53.194 | 1,077,431 | +17,972 | 0.03% | 57,312,702 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,059,459 | +8,088 | 0.03% | 57,005,158 |
| 2021-01-15 | 2021-01-13 | 55.086 | 1,051,371 | -3,595 | 0.03% | 57,915,487 |
| 2021-01-14 | 2021-01-12 | 56.199 | 1,054,966 | +1,798 | 0.03% | 59,287,530 |
| 2021-01-13 | 2021-01-11 | 56.143 | 1,053,168 | +23,363 | 0.03% | 59,127,885 |
| 2021-01-12 | 2021-01-08 | 57.089 | 1,029,805 | +6,290 | 0.03% | 58,790,328 |
| 2021-01-11 | 2021-01-07 | 57.311 | 1,023,515 | +8,986 | 0.03% | 58,659,041 |
| 2021-01-08 | 2021-01-06 | 57.868 | 1,014,529 | +1,798 | 0.03% | 58,708,546 |
| 2021-01-07 | 2021-01-05 | 57.089 | 1,012,731 | +17,972 | 0.03% | 57,815,593 |
| 2021-01-06 | 2021-01-04 | 53.194 | 994,759 | +1,797 | 0.03% | 52,915,060 |
| 2021-01-05 | 2020-12-31 | 52.081 | 992,962 | +3,594 | 0.03% | 51,714,461 |
| 2021-01-04 | 2020-12-29 | 49.744 | 989,368 | -15,276 | 0.03% | 49,215,160 |
| 2020-12-30 | 2020-12-28 | 49.911 | 1,004,644 | +899 | 0.03% | 50,142,751 |
| 2020-12-29 | 2020-12-24 | 49.855 | 1,003,745 | -899 | 0.03% | 50,042,031 |
| 2020-12-28 | 2020-12-22 | 48.353 | 1,004,644 | +899 | 0.03% | 48,577,537 |
| 2020-12-23 | 2020-12-21 | 48.409 | 1,003,745 | +18,870 | 0.03% | 48,589,918 |
| 2020-12-22 | 2020-12-18 | 48.075 | 984,875 | +7,189 | 0.03% | 47,347,645 |
| 2020-12-21 | 2020-12-17 | 49.132 | 977,686 | -43,133 | 0.03% | 48,035,645 |
| 2020-12-17 | 2020-12-15 | 48.242 | 1,020,819 | +44,930 | 0.03% | 49,246,046 |
| 2020-12-16 | 2020-12-14 | 47.240 | 975,889 | -1,797 | 0.03% | 46,101,137 |
| 2020-12-15 | 2020-12-11 | 46.294 | 977,686 | +8,087 | 0.03% | 45,261,219 |
| 2020-12-10 | 2020-12-08 | 46.795 | 969,599 | +22,465 | 0.03% | 45,372,392 |
| 2020-12-09 | 2020-12-07 | 46.962 | 947,134 | -7,188 | 0.03% | 44,479,244 |
| 2020-12-08 | 2020-12-04 | 48.019 | 954,322 | -8,986 | 0.03% | 45,825,715 |
| 2020-12-07 | 2020-12-03 | 45.293 | 963,308 | +898 | 0.03% | 43,630,792 |
| 2020-12-04 | 2020-12-02 | 43.846 | 962,410 | +899 | 0.03% | 42,197,806 |
| 2020-12-03 | 2020-12-01 | 44.347 | 961,511 | -4,493 | 0.03% | 42,639,893 |
| 2020-12-02 | 2020-11-30 | 43.623 | 966,004 | +1,797 | 0.03% | 42,140,386 |
| 2020-12-01 | 2020-11-27 | 44.458 | 964,207 | +3,594 | 0.03% | 42,866,752 |
| 2020-11-27 | 2020-11-25 | 44.235 | 960,613 | +2,696 | 0.03% | 42,493,168 |
| 2020-11-26 | 2020-11-24 | 45.905 | 957,917 | -898 | 0.03% | 43,972,925 |
| 2020-11-25 | 2020-11-23 | 45.571 | 958,815 | +1,797 | 0.03% | 43,694,044 |
| 2020-11-24 | 2020-11-20 | 45.849 | 957,018 | +1,797 | 0.03% | 43,878,406 |
| 2020-11-20 | 2020-11-18 | 46.239 | 955,221 | -899 | 0.03% | 44,168,069 |
| 2020-11-19 | 2020-11-17 | 45.014 | 956,120 | -4,493 | 0.03% | 43,039,225 |
| 2020-11-18 | 2020-11-16 | 46.183 | 960,613 | +1,798 | 0.03% | 44,363,937 |
| 2020-11-17 | 2020-11-13 | 45.905 | 958,815 | +1,797 | 0.03% | 44,014,147 |
| 2020-11-16 | 2020-11-12 | 45.793 | 957,018 | +898 | 0.03% | 43,825,155 |
| 2020-11-13 | 2020-11-11 | 44.681 | 956,120 | -5,391 | 0.03% | 42,720,022 |
| 2020-11-12 | 2020-11-10 | 45.070 | 961,511 | +898 | 0.03% | 43,335,399 |
| 2020-11-11 | 2020-11-09 | 44.848 | 960,613 | +2,696 | 0.03% | 43,081,124 |
| 2020-11-10 | 2020-11-06 | 44.792 | 957,917 | +1,797 | 0.03% | 42,906,914 |
| 2020-11-09 | 2020-11-05 | 45.515 | 956,120 | -23,363 | 0.03% | 43,518,030 |
| 2020-11-06 | 2020-11-04 | 42.733 | 979,483 | +898 | 0.03% | 41,856,378 |
| 2020-11-05 | 2020-11-03 | 42.232 | 978,585 | -1,797 | 0.03% | 41,327,949 |
| 2020-11-04 | 2020-11-02 | 42.121 | 980,382 | -8,087 | 0.03% | 41,294,740 |
| 2020-11-03 | 2020-10-30 | 40.563 | 988,469 | +898 | 0.03% | 40,095,359 |
| 2020-11-02 | 2020-10-29 | 43.123 | 987,571 | +7,189 | 0.03% | 42,586,657 |
| 2020-10-28 | 2020-10-23 | 43.456 | 980,382 | +4,493 | 0.03% | 42,603,952 |
| 2020-10-27 | 2020-10-22 | 44.124 | 975,889 | -1,797 | 0.03% | 43,060,308 |
| 2020-10-23 | 2020-10-21 | 44.848 | 977,686 | -3,594 | 0.03% | 43,846,806 |
| 2020-10-22 | 2020-10-20 | 43.512 | 981,280 | -21,567 | 0.03% | 42,697,576 |
| 2020-10-21 | 2020-10-19 | 41.676 | 1,002,847 | +1,797 | 0.03% | 41,794,585 |
| 2020-10-16 | 2020-10-14 | 42.789 | 1,001,050 | -1,797 | 0.03% | 42,833,704 |
| 2020-10-15 | 2020-10-12 | 42.733 | 1,002,847 | -898 | 0.03% | 42,854,795 |
| 2020-10-14 | 2020-10-09 | 41.676 | 1,003,745 | -1,798 | 0.03% | 41,832,010 |
| 2020-10-12 | 2020-10-08 | 41.453 | 1,005,543 | -898 | 0.03% | 41,683,142 |
| 2020-10-08 | 2020-10-06 | 41.286 | 1,006,441 | -899 | 0.03% | 41,552,365 |
| 2020-10-07 | 2020-10-05 | 39.951 | 1,007,340 | +1,797 | 0.03% | 40,244,269 |
| 2020-10-06 | 2020-09-30 | 40.396 | 1,005,543 | -1,797 | 0.03% | 40,620,082 |
| 2020-10-05 | 2020-09-29 | 39.339 | 1,007,340 | +899 | 0.03% | 39,627,714 |
| 2020-09-30 | 2020-09-28 | 40.174 | 1,006,441 | +1,797 | 0.03% | 40,432,355 |
| 2020-09-28 | 2020-09-24 | 39.562 | 1,004,644 | -12,580 | 0.03% | 39,745,258 |
| 2020-09-25 | 2020-09-23 | 39.728 | 1,017,224 | +898 | 0.03% | 40,412,743 |
| 2020-09-24 | 2020-09-22 | 39.395 | 1,016,326 | +1,797 | 0.03% | 40,037,764 |
| 2020-09-23 | 2020-09-21 | 38.949 | 1,014,529 | +11,682 | 0.03% | 39,515,368 |
| 2020-09-22 | 2020-09-18 | 39.116 | 1,002,847 | +3,595 | 0.03% | 39,227,762 |
| 2020-09-21 | 2020-09-17 | 40.396 | 999,252 | -45,829 | 0.03% | 40,365,949 |
| 2020-09-18 | 2020-09-16 | 40.730 | 1,045,081 | -1,797 | 0.03% | 42,566,168 |
| 2020-09-17 | 2020-09-15 | 41.620 | 1,046,878 | +1,797 | 0.03% | 43,571,368 |
| 2020-09-16 | 2020-09-14 | 41.120 | 1,045,081 | +3,594 | 0.03% | 42,973,222 |
| 2020-09-15 | 2020-09-11 | 41.342 | 1,041,487 | +1,798 | 0.03% | 43,057,240 |
| 2020-09-11 | 2020-09-09 | 40.118 | 1,039,689 | +16,174 | 0.03% | 41,710,197 |
| 2020-09-08 | 2020-09-04 | 42.065 | 1,023,515 | +6,291 | 0.03% | 43,054,597 |
| 2020-09-07 | 2020-09-03 | 42.344 | 1,017,224 | +1,797 | 0.03% | 43,072,966 |
| 2020-09-04 | 2020-09-02 | 42.455 | 1,015,427 | +2,696 | 0.03% | 43,109,875 |
| 2020-09-03 | 2020-09-01 | 42.677 | 1,012,731 | +8,986 | 0.03% | 43,220,819 |
| 2020-09-01 | 2020-08-28 | 43.623 | 1,003,745 | -2,696 | 0.03% | 43,786,777 |
| 2020-08-28 | 2020-08-26 | 40.563 | 1,006,441 | -17,972 | 0.03% | 40,824,359 |
| 2020-08-26 | 2020-08-24 | 39.673 | 1,024,413 | -1,797 | 0.03% | 40,641,351 |
| 2020-08-24 | 2020-08-20 | 38.115 | 1,026,210 | +1,797 | 0.03% | 39,113,829 |
| 2020-08-14 | 2020-08-12 | 39.228 | 1,024,413 | -16,175 | 0.03% | 40,185,347 |
| 2020-08-13 | 2020-08-11 | 39.673 | 1,040,588 | -17,972 | 0.03% | 41,283,059 |
| 2020-08-11 | 2020-08-07 | 39.450 | 1,058,560 | -899 | 0.03% | 41,760,456 |
| 2020-08-10 | 2020-08-06 | 40.174 | 1,059,459 | +2,696 | 0.03% | 42,562,279 |
| 2020-08-07 | 2020-08-05 | 40.841 | 1,056,763 | +6,290 | 0.03% | 43,159,577 |
| 2020-08-06 | 2020-08-04 | 40.229 | 1,050,473 | +8,986 | 0.03% | 42,259,730 |
| 2020-08-05 | 2020-08-03 | 40.396 | 1,041,487 | +899 | 0.03% | 42,072,081 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,040,588 | -899 | 0.03% | 42,788,472 |
| 2020-07-29 | 2020-07-27 | 38.949 | 1,041,487 | -3,594 | 0.03% | 40,565,368 |
| 2020-07-27 | 2020-07-23 | 40.007 | 1,045,081 | -2,696 | 0.03% | 41,810,212 |
| 2020-07-24 | 2020-07-22 | 38.894 | 1,047,777 | +1,797 | 0.03% | 40,752,059 |
| 2020-07-21 | 2020-07-17 | 39.228 | 1,045,980 | -1,797 | 0.03% | 41,031,370 |
| 2020-07-20 | 2020-07-16 | 37.614 | 1,047,777 | +1,797 | 0.03% | 39,411,147 |
| 2020-07-17 | 2020-07-15 | 38.727 | 1,045,980 | -1,797 | 0.03% | 40,507,566 |
| 2020-07-15 | 2020-07-13 | 38.949 | 1,047,777 | -2,696 | 0.03% | 40,810,360 |
| 2020-07-13 | 2020-07-09 | 38.727 | 1,050,473 | -4,493 | 0.03% | 40,681,565 |
| 2020-07-10 | 2020-07-08 | 38.226 | 1,054,966 | -17,073 | 0.03% | 40,327,261 |
| 2020-07-08 | 2020-07-06 | 36.279 | 1,072,039 | -5,392 | 0.03% | 38,892,128 |
| 2020-07-06 | 2020-07-02 | 34.331 | 1,077,431 | -3,594 | 0.03% | 36,989,474 |
| 2020-07-03 | 2020-06-30 | 32.940 | 1,081,025 | -899 | 0.03% | 35,609,098 |
| 2020-07-02 | 2020-06-29 | 33.051 | 1,081,924 | -898 | 0.03% | 35,759,112 |
| 2020-06-22 | 2020-06-18 | 33.830 | 1,082,822 | +3,594 | 0.03% | 36,632,299 |
| 2020-06-18 | 2020-06-16 | 32.884 | 1,079,228 | -16,175 | 0.03% | 35,489,854 |
| 2020-06-17 | 2020-06-15 | 32.439 | 1,095,403 | +12,581 | 0.03% | 35,534,156 |
| 2020-06-16 | 2020-06-12 | 32.940 | 1,082,822 | +1,797 | 0.03% | 35,668,291 |
| 2020-06-15 | 2020-06-11 | 33.274 | 1,081,025 | -6,290 | 0.03% | 35,970,001 |
| 2020-06-12 | 2020-06-10 | 33.830 | 1,087,315 | +898 | 0.03% | 36,784,299 |
| 2020-06-11 | 2020-06-09 | 34.276 | 1,086,417 | -74,583 | 0.03% | 37,237,523 |
| 2020-06-10 | 2020-06-08 | 32.495 | 1,161,000 | +1,797 | 0.03% | 37,726,680 |
| 2020-06-09 | 2020-06-05 | 32.996 | 1,159,203 | +1,797 | 0.03% | 38,248,791 |
| 2020-06-08 | 2020-06-04 | 33.662 | 1,157,406 | -17,972 | 0.03% | 38,960,114 |
| 2020-06-05 | 2020-06-03 | 33.157 | 1,175,378 | -39,608 | 0.03% | 38,972,591 |
| 2020-06-04 | 2020-06-02 | 32.485 | 1,214,986 | -12,498 | 0.03% | 39,469,287 |
| 2020-06-03 | 2020-06-01 | 32.485 | 1,227,484 | -2,678 | 0.03% | 39,875,290 |
| 2020-06-01 | 2020-05-28 | 31.309 | 1,230,162 | +8,927 | 0.04% | 38,515,375 |
| 2020-05-29 | 2020-05-27 | 31.981 | 1,221,235 | +1,785 | 0.03% | 39,056,684 |
| 2020-05-28 | 2020-05-26 | 32.653 | 1,219,450 | -66,060 | 0.03% | 39,819,204 |
| 2020-05-27 | 2020-05-25 | 31.253 | 1,285,510 | +35,708 | 0.04% | 40,176,276 |
| 2020-05-26 | 2020-05-22 | 30.581 | 1,249,802 | +16,962 | 0.04% | 38,220,281 |
| 2020-05-25 | 2020-05-21 | 32.093 | 1,232,840 | +2,678 | 0.04% | 39,565,928 |
| 2020-05-22 | 2020-05-20 | 32.485 | 1,230,162 | -8,927 | 0.04% | 39,962,286 |
| 2020-05-21 | 2020-05-19 | 32.037 | 1,239,089 | +4,463 | 0.04% | 39,697,079 |
| 2020-05-20 | 2020-05-18 | 31.813 | 1,234,626 | -2,678 | 0.04% | 39,277,494 |
| 2020-05-18 | 2020-05-14 | 31.981 | 1,237,304 | +32,138 | 0.04% | 39,570,592 |
| 2020-05-15 | 2020-05-13 | 33.045 | 1,205,166 | -1,786 | 0.03% | 39,825,286 |
| 2020-05-14 | 2020-05-12 | 32.261 | 1,206,952 | +9,820 | 0.03% | 38,937,898 |
| 2020-05-13 | 2020-05-11 | 31.757 | 1,197,132 | +893 | 0.03% | 38,017,637 |
| 2020-05-12 | 2020-05-08 | 30.917 | 1,196,239 | +9,820 | 0.03% | 36,984,270 |
| 2020-05-11 | 2020-05-07 | 30.805 | 1,186,419 | +8,927 | 0.03% | 36,547,763 |
| 2020-05-08 | 2020-05-06 | 31.421 | 1,177,492 | -5,357 | 0.03% | 36,998,221 |
| 2020-05-07 | 2020-05-05 | 30.357 | 1,182,849 | -892 | 0.03% | 35,907,785 |
| 2020-05-06 | 2020-05-04 | 29.461 | 1,183,741 | +1,785 | 0.03% | 34,874,055 |
| 2020-05-05 | 2020-04-29 | 30.973 | 1,181,956 | +15,176 | 0.03% | 36,608,881 |
| 2020-04-27 | 2020-04-23 | 30.805 | 1,166,780 | -3,571 | 0.03% | 35,942,782 |
| 2020-04-23 | 2020-04-21 | 30.189 | 1,170,351 | +2,679 | 0.03% | 35,331,731 |
| 2020-04-21 | 2020-04-17 | 31.533 | 1,167,672 | +13,390 | 0.03% | 36,820,466 |
| 2020-04-17 | 2020-04-15 | 31.365 | 1,154,282 | +1,786 | 0.03% | 36,204,284 |
| 2020-04-16 | 2020-04-14 | 31.981 | 1,152,496 | +4,463 | 0.03% | 36,858,321 |
| 2020-04-09 | 2020-04-07 | 31.757 | 1,148,033 | +79,451 | 0.03% | 36,458,387 |
| 2020-04-08 | 2020-04-06 | 31.197 | 1,068,582 | -5,356 | 0.03% | 33,336,735 |
| 2020-04-02 | 2020-03-31 | 30.189 | 1,073,938 | -2,678 | 0.03% | 32,421,118 |
| 2020-04-01 | 2020-03-30 | 29.629 | 1,076,616 | +1,785 | 0.03% | 31,898,960 |
| 2020-03-31 | 2020-03-27 | 28.845 | 1,074,831 | -55,437 | 0.03% | 31,003,265 |
| 2020-03-30 | 2020-03-26 | 29.797 | 1,130,268 | +2,678 | 0.03% | 33,678,527 |
| 2020-03-27 | 2020-03-25 | 30.189 | 1,127,590 | -42,404 | 0.03% | 34,040,819 |
| 2020-03-26 | 2020-03-24 | 29.349 | 1,169,994 | -28,120 | 0.03% | 34,337,996 |
| 2020-03-25 | 2020-03-23 | 28.117 | 1,198,114 | -3,571 | 0.03% | 33,686,964 |
| 2020-03-24 | 2020-03-20 | 29.237 | 1,201,685 | -24,906 | 0.03% | 35,133,479 |
| 2020-03-18 | 2020-03-16 | 28.005 | 1,226,591 | +892 | 0.03% | 34,350,242 |
| 2020-03-17 | 2020-03-13 | 29.909 | 1,225,699 | -15,176 | 0.03% | 36,659,379 |
| 2020-03-16 | 2020-03-12 | 30.245 | 1,240,875 | -17,854 | 0.04% | 37,530,281 |
| 2020-03-13 | 2020-03-11 | 31.141 | 1,258,729 | +3,571 | 0.04% | 39,198,283 |
| 2020-03-12 | 2020-03-10 | 31.477 | 1,255,158 | +3,571 | 0.04% | 39,508,881 |
| 2020-03-11 | 2020-03-09 | 31.589 | 1,251,587 | -7,142 | 0.04% | 39,536,677 |
| 2020-03-09 | 2020-03-05 | 33.157 | 1,258,729 | -22,318 | 0.04% | 41,736,302 |
| 2020-03-05 | 2020-03-03 | 31.869 | 1,281,047 | -11,605 | 0.04% | 40,826,049 |
| 2020-03-03 | 2020-02-28 | 31.309 | 1,292,652 | +13,391 | 0.04% | 40,471,887 |
| 2020-03-02 | 2020-02-27 | 31.869 | 1,279,261 | +8,927 | 0.04% | 40,769,130 |
| 2020-02-28 | 2020-02-26 | 31.813 | 1,270,334 | +24,103 | 0.04% | 40,413,483 |
| 2020-02-27 | 2020-02-25 | 32.317 | 1,246,231 | +4,464 | 0.04% | 40,274,892 |
| 2020-02-26 | 2020-02-24 | 32.205 | 1,241,767 | -4,464 | 0.04% | 39,991,526 |
| 2020-02-25 | 2020-02-21 | 33.101 | 1,246,231 | +893 | 0.04% | 41,252,099 |
| 2020-02-21 | 2020-02-19 | 33.270 | 1,245,338 | +8,927 | 0.04% | 41,431,791 |
| 2020-02-20 | 2020-02-18 | 33.382 | 1,236,411 | -65,168 | 0.04% | 41,273,295 |
| 2020-02-17 | 2020-02-13 | 33.101 | 1,301,579 | +1,786 | 0.04% | 43,084,200 |
| 2020-02-13 | 2020-02-11 | 33.606 | 1,299,793 | -3,571 | 0.04% | 43,680,285 |
| 2020-02-12 | 2020-02-10 | 33.942 | 1,303,364 | +8,927 | 0.04% | 44,238,293 |
| 2020-02-10 | 2020-02-06 | 35.006 | 1,294,437 | -893 | 0.04% | 45,312,806 |
| 2020-02-06 | 2020-02-04 | 34.222 | 1,295,330 | -28,567 | 0.04% | 44,328,359 |
| 2020-02-05 | 2020-02-03 | 32.709 | 1,323,897 | -14,283 | 0.04% | 43,303,905 |
| 2020-02-04 | 2020-01-31 | 32.261 | 1,338,180 | +20,532 | 0.04% | 43,171,490 |
| 2020-02-03 | 2020-01-30 | 32.541 | 1,317,648 | +10,713 | 0.04% | 42,878,102 |
| 2020-01-30 | 2020-01-24 | 35.342 | 1,306,935 | +893 | 0.04% | 46,189,511 |
| 2020-01-23 | 2020-01-21 | 35.174 | 1,306,042 | +8,927 | 0.04% | 45,938,499 |
| 2020-01-22 | 2020-01-20 | 36.126 | 1,297,115 | -11,606 | 0.04% | 46,859,561 |
| 2020-01-21 | 2020-01-17 | 36.014 | 1,308,721 | +11,606 | 0.04% | 47,132,238 |
| 2020-01-16 | 2020-01-14 | 36.406 | 1,297,115 | +892 | 0.04% | 47,222,813 |
| 2020-01-13 | 2020-01-09 | 36.518 | 1,296,223 | -12,498 | 0.04% | 47,335,540 |
| 2020-01-10 | 2020-01-08 | 35.510 | 1,308,721 | -892 | 0.04% | 46,472,533 |
| 2020-01-03 | 2019-12-31 | 35.286 | 1,309,613 | +38,386 | 0.04% | 46,210,806 |
| 2020-01-02 | 2019-12-27 | 35.678 | 1,271,227 | -23,210 | 0.04% | 45,354,727 |
| 2019-12-30 | 2019-12-24 | 35.174 | 1,294,437 | +40,172 | 0.04% | 45,530,307 |
| 2019-12-27 | 2019-12-20 | 35.790 | 1,254,265 | -4,464 | 0.04% | 44,890,059 |
| 2019-12-23 | 2019-12-19 | 35.454 | 1,258,729 | -1,785 | 0.04% | 44,626,823 |
| 2019-12-20 | 2019-12-18 | 35.622 | 1,260,514 | -52,670 | 0.04% | 44,901,909 |
| 2019-12-19 | 2019-12-17 | 35.062 | 1,313,184 | +35,708 | 0.04% | 46,042,610 |
| 2019-12-18 | 2019-12-16 | 34.558 | 1,277,476 | +11,605 | 0.04% | 44,146,668 |
| 2019-12-17 | 2019-12-13 | 35.118 | 1,265,871 | -1,785 | 0.04% | 44,454,631 |
| 2019-12-16 | 2019-12-12 | 34.558 | 1,267,656 | +893 | 0.04% | 43,807,311 |
| 2019-12-13 | 2019-12-11 | 34.278 | 1,266,763 | +2,678 | 0.04% | 43,421,699 |
| 2019-12-12 | 2019-12-10 | 34.166 | 1,264,085 | +4,463 | 0.04% | 43,188,302 |
| 2019-12-11 | 2019-12-09 | 34.614 | 1,259,622 | -16,961 | 0.04% | 43,600,225 |
| 2019-12-10 | 2019-12-06 | 34.278 | 1,276,583 | -13,391 | 0.04% | 43,758,306 |
| 2019-12-09 | 2019-12-05 | 34.222 | 1,289,974 | -11,605 | 0.04% | 44,145,068 |
| 2019-12-06 | 2019-12-04 | 33.774 | 1,301,579 | +6,249 | 0.04% | 43,959,006 |
| 2019-12-05 | 2019-12-03 | 34.054 | 1,295,330 | -9,820 | 0.04% | 44,110,707 |
| 2019-12-04 | 2019-12-02 | 33.942 | 1,305,150 | -2,678 | 0.04% | 44,298,913 |
| 2019-12-03 | 2019-11-29 | 33.550 | 1,307,828 | +9,820 | 0.04% | 43,877,055 |
| 2019-11-29 | 2019-11-27 | 34.334 | 1,298,008 | -8,927 | 0.04% | 44,565,405 |
| 2019-11-28 | 2019-11-26 | 34.222 | 1,306,935 | -21,425 | 0.04% | 44,725,501 |
| 2019-11-25 | 2019-11-21 | 32.653 | 1,328,360 | +8,927 | 0.04% | 43,375,487 |
| 2019-11-20 | 2019-11-18 | 32.653 | 1,319,433 | +24,103 | 0.04% | 43,083,990 |
| 2019-11-18 | 2019-11-14 | 32.821 | 1,295,330 | +2,678 | 0.04% | 42,514,596 |
| 2019-11-14 | 2019-11-12 | 33.718 | 1,292,652 | +8,927 | 0.04% | 43,585,109 |
| 2019-11-13 | 2019-11-11 | 33.382 | 1,283,725 | -4,463 | 0.04% | 42,852,709 |
| 2019-11-12 | 2019-11-08 | 33.774 | 1,288,188 | +16,961 | 0.04% | 43,506,744 |
| 2019-11-11 | 2019-11-07 | 34.614 | 1,271,227 | -64,275 | 0.04% | 44,001,917 |
| 2019-11-08 | 2019-11-06 | 34.166 | 1,335,502 | +15,176 | 0.04% | 45,628,311 |
| 2019-11-07 | 2019-11-05 | 36.294 | 1,320,326 | -28,566 | 0.04% | 47,919,933 |
| 2019-11-06 | 2019-11-04 | 36.126 | 1,348,892 | -16,962 | 0.04% | 48,730,056 |
| 2019-11-05 | 2019-11-01 | 35.622 | 1,365,854 | -10,712 | 0.04% | 48,654,321 |
| 2019-11-04 | 2019-10-31 | 35.118 | 1,376,566 | +10,712 | 0.04% | 48,341,998 |
| 2019-11-01 | 2019-10-30 | 34.726 | 1,365,854 | -13,391 | 0.04% | 47,430,313 |
| 2019-10-31 | 2019-10-29 | 35.230 | 1,379,245 | +8,928 | 0.04% | 48,590,580 |
| 2019-10-30 | 2019-10-28 | 35.790 | 1,370,317 | -21,425 | 0.04% | 49,043,553 |
| 2019-10-29 | 2019-10-25 | 35.286 | 1,391,742 | -9,820 | 0.04% | 49,108,798 |
| 2019-10-28 | 2019-10-24 | 34.726 | 1,401,562 | +10,712 | 0.04% | 48,670,300 |
| 2019-10-25 | 2019-10-23 | 34.166 | 1,390,850 | +1,786 | 0.04% | 47,519,312 |
| 2019-10-23 | 2019-10-21 | 34.950 | 1,389,064 | +892 | 0.04% | 48,547,499 |
| 2019-10-22 | 2019-10-18 | 34.838 | 1,388,172 | +9,820 | 0.04% | 48,360,823 |
| 2019-10-21 | 2019-10-17 | 35.958 | 1,378,352 | -16,961 | 0.04% | 49,562,726 |
| 2019-10-18 | 2019-10-16 | 35.342 | 1,395,313 | +4,463 | 0.04% | 49,312,954 |
| 2019-10-17 | 2019-10-15 | 35.342 | 1,390,850 | +2,678 | 0.04% | 49,155,223 |
| 2019-10-16 | 2019-10-14 | 35.062 | 1,388,172 | +1,786 | 0.04% | 48,671,825 |
| 2019-10-15 | 2019-10-11 | 34.838 | 1,386,386 | -893 | 0.04% | 48,298,603 |
| 2019-10-14 | 2019-10-10 | 34.782 | 1,387,279 | -24,103 | 0.04% | 48,252,012 |
| 2019-10-10 | 2019-10-08 | 34.278 | 1,411,382 | -1,786 | 0.04% | 48,378,903 |
| 2019-10-09 | 2019-10-04 | 33.606 | 1,413,168 | +2,679 | 0.04% | 47,490,316 |
| 2019-10-08 | 2019-10-03 | 33.942 | 1,410,489 | -1,786 | 0.04% | 47,874,290 |
| 2019-10-02 | 2019-09-27 | 32.709 | 1,412,275 | +2,678 | 0.04% | 46,194,698 |
| 2019-09-30 | 2019-09-26 | 32.317 | 1,409,597 | -1,785 | 0.04% | 45,554,449 |
| 2019-09-26 | 2019-09-24 | 32.765 | 1,411,382 | +8,927 | 0.04% | 46,244,539 |
| 2019-09-25 | 2019-09-23 | 33.045 | 1,402,455 | -8,927 | 0.04% | 46,344,795 |
| 2019-09-23 | 2019-09-19 | 33.382 | 1,411,382 | +9,820 | 0.04% | 47,114,095 |
| 2019-09-20 | 2019-09-18 | 33.662 | 1,401,562 | -1,786 | 0.04% | 47,178,791 |
| 2019-09-19 | 2019-09-17 | 33.606 | 1,403,348 | -8,927 | 0.04% | 47,160,310 |
| 2019-09-18 | 2019-09-16 | 33.774 | 1,412,275 | +5,356 | 0.04% | 47,697,608 |
| 2019-09-17 | 2019-09-13 | 34.558 | 1,406,919 | +11,606 | 0.04% | 48,619,924 |
| 2019-09-16 | 2019-09-12 | 34.334 | 1,395,313 | -10,713 | 0.04% | 47,906,245 |
| 2019-09-13 | 2019-09-11 | 33.606 | 1,406,026 | +23,211 | 0.04% | 47,250,305 |
| 2019-09-12 | 2019-09-10 | 33.830 | 1,382,815 | +1,785 | 0.04% | 46,780,088 |
| 2019-09-11 | 2019-09-09 | 34.222 | 1,381,030 | -2,678 | 0.04% | 47,261,156 |
| 2019-09-10 | 2019-09-06 | 34.222 | 1,383,708 | +10,712 | 0.04% | 47,352,802 |
| 2019-09-09 | 2019-09-05 | 34.278 | 1,372,996 | +24,104 | 0.04% | 47,063,120 |
| 2019-09-06 | 2019-09-04 | 34.278 | 1,348,892 | +29,905 | 0.04% | 46,236,891 |
| 2019-09-05 | 2019-09-03 | 34.278 | 1,318,987 | +12,498 | 0.04% | 45,211,816 |
| 2019-09-04 | 2019-09-02 | 35.006 | 1,306,489 | +8,035 | 0.04% | 45,734,696 |
| 2019-09-03 | 2019-08-30 | 34.838 | 1,298,454 | +36,601 | 0.04% | 45,235,248 |
| 2019-09-02 | 2019-08-29 | 35.286 | 1,261,853 | +20,532 | 0.04% | 44,525,554 |
| 2019-08-30 | 2019-08-28 | 37.470 | 1,241,321 | +893 | 0.04% | 46,512,560 |
| 2019-08-29 | 2019-08-27 | 37.078 | 1,240,428 | -1,786 | 0.04% | 45,992,770 |
| 2019-08-28 | 2019-08-26 | 36.070 | 1,242,214 | +893 | 0.04% | 44,806,633 |
| 2019-08-27 | 2019-08-23 | 36.686 | 1,241,321 | +8,927 | 0.04% | 45,539,203 |
| 2019-08-20 | 2019-08-16 | 34.614 | 1,232,394 | -1,785 | 0.04% | 42,657,762 |
| 2019-08-19 | 2019-08-15 | 33.326 | 1,234,179 | +1,785 | 0.04% | 41,129,662 |
| 2019-08-15 | 2019-08-13 | 33.550 | 1,232,394 | -1,785 | 0.04% | 41,346,278 |
| 2019-08-14 | 2019-08-12 | 34.166 | 1,234,179 | +1,785 | 0.04% | 42,166,544 |
| 2019-08-09 | 2019-08-07 | 34.166 | 1,232,394 | -893 | 0.04% | 42,105,558 |
| 2019-08-08 | 2019-08-06 | 33.157 | 1,233,287 | -892 | 0.04% | 40,892,709 |
| 2019-08-07 | 2019-08-05 | 33.774 | 1,234,179 | -27,674 | 0.04% | 41,682,665 |
| 2019-08-05 | 2019-08-01 | 35.734 | 1,261,853 | -17,854 | 0.04% | 45,090,958 |
| 2019-07-30 | 2019-07-26 | 36.070 | 1,279,707 | +24,103 | 0.04% | 46,159,004 |
| 2019-07-29 | 2019-07-25 | 36.630 | 1,255,604 | +1,785 | 0.04% | 45,992,864 |
| 2019-07-18 | 2019-07-16 | 35.230 | 1,253,819 | +26,781 | 0.04% | 44,171,842 |
| 2019-07-10 | 2019-07-08 | 34.726 | 1,227,038 | +893 | 0.03% | 42,609,822 |
| 2019-07-09 | 2019-07-05 | 35.622 | 1,226,145 | +8,927 | 0.03% | 43,677,620 |
| 2019-07-05 | 2019-07-03 | 35.230 | 1,217,218 | -22,318 | 0.03% | 42,882,395 |
| 2019-07-04 | 2019-07-02 | 34.390 | 1,239,536 | +35,709 | 0.04% | 42,627,271 |
| 2019-06-26 | 2019-06-24 | 33.550 | 1,203,827 | +892 | 0.03% | 40,387,867 |
| 2019-06-25 | 2019-06-21 | 34.054 | 1,202,935 | -892 | 0.03% | 40,964,321 |
| 2019-06-24 | 2019-06-20 | 34.278 | 1,203,827 | +892 | 0.03% | 41,264,399 |
| 2019-06-14 | 2019-06-12 | 33.830 | 1,202,935 | -26,781 | 0.03% | 40,694,819 |
| 2019-06-13 | 2019-06-11 | 34.446 | 1,229,716 | -2,678 | 0.04% | 42,358,440 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,232,394 | +8,463 | 0.04% | 40,242,097 |
| 2019-05-31 | 2019-05-29 | 32.541 | 1,223,931 | +886 | 0.04% | 39,827,698 |
| 2019-05-29 | 2019-05-27 | 32.823 | 1,223,045 | +5,320 | 0.04% | 40,143,745 |
| 2019-05-28 | 2019-05-24 | 32.766 | 1,217,725 | +10,639 | 0.03% | 39,900,452 |
| 2019-05-27 | 2019-05-23 | 32.936 | 1,207,086 | -5,320 | 0.03% | 39,756,077 |
| 2019-05-23 | 2019-05-21 | 32.654 | 1,212,406 | +37,236 | 0.03% | 39,589,416 |
| 2019-05-20 | 2019-05-16 | 34.909 | 1,175,170 | -3,546 | 0.03% | 41,024,548 |
| 2019-05-17 | 2019-05-15 | 33.048 | 1,178,716 | +887 | 0.03% | 38,954,645 |
| 2019-05-16 | 2019-05-14 | 32.936 | 1,177,829 | +7,092 | 0.03% | 38,792,480 |
| 2019-05-15 | 2019-05-10 | 33.443 | 1,170,737 | +1,773 | 0.03% | 39,153,131 |
| 2019-05-14 | 2019-05-09 | 32.484 | 1,168,964 | -17,731 | 0.03% | 37,973,102 |
| 2019-05-10 | 2019-05-08 | 33.274 | 1,186,695 | -7,979 | 0.03% | 39,486,040 |
| 2019-05-09 | 2019-05-07 | 33.443 | 1,194,674 | -4,433 | 0.03% | 39,953,660 |
| 2019-05-08 | 2019-05-06 | 33.387 | 1,199,107 | -29,257 | 0.03% | 40,034,288 |
| 2019-05-06 | 2019-05-02 | 34.571 | 1,228,364 | -133,874 | 0.04% | 42,465,869 |
| 2019-05-03 | 2019-04-30 | 32.710 | 1,362,238 | +3,546 | 0.04% | 44,558,796 |
| 2019-05-02 | 2019-04-29 | 32.936 | 1,358,692 | -4,432 | 0.04% | 44,749,308 |
| 2019-04-29 | 2019-04-25 | 32.033 | 1,363,124 | +886 | 0.04% | 43,665,271 |
| 2019-04-25 | 2019-04-23 | 32.146 | 1,362,238 | +39,010 | 0.04% | 43,790,541 |
| 2019-04-24 | 2019-04-18 | 31.977 | 1,323,228 | +8,865 | 0.04% | 42,312,648 |
| 2019-04-23 | 2019-04-17 | 31.920 | 1,314,363 | -1,773 | 0.04% | 41,955,047 |
| 2019-04-18 | 2019-04-16 | 32.146 | 1,316,136 | +1,773 | 0.04% | 42,308,544 |
| 2019-04-17 | 2019-04-15 | 32.033 | 1,314,363 | -21,277 | 0.04% | 42,103,298 |
| 2019-04-16 | 2019-04-12 | 32.597 | 1,335,640 | -2,660 | 0.04% | 43,538,124 |
| 2019-04-15 | 2019-04-11 | 32.372 | 1,338,300 | +5,319 | 0.04% | 43,322,931 |
| 2019-04-12 | 2019-04-10 | 33.274 | 1,332,981 | +20,392 | 0.04% | 44,353,555 |
| 2019-04-11 | 2019-04-09 | 34.064 | 1,312,589 | -5,320 | 0.04% | 44,711,389 |
| 2019-04-10 | 2019-04-08 | 32.936 | 1,317,909 | +17,732 | 0.04% | 43,406,096 |
| 2019-04-09 | 2019-04-04 | 33.048 | 1,300,177 | -7,093 | 0.04% | 42,968,734 |
| 2019-04-08 | 2019-04-03 | 32.484 | 1,307,270 | +1,773 | 0.04% | 42,465,891 |
| 2019-04-04 | 2019-04-02 | 32.259 | 1,305,497 | +1,773 | 0.04% | 42,113,794 |
| 2019-04-03 | 2019-04-01 | 32.936 | 1,303,724 | -2,659 | 0.04% | 42,938,905 |
| 2019-04-02 | 2019-03-29 | 32.936 | 1,306,383 | -20,392 | 0.04% | 43,026,481 |
| 2019-04-01 | 2019-03-28 | 31.526 | 1,326,775 | -25,710 | 0.04% | 41,827,465 |
| 2019-03-27 | 2019-03-25 | 29.552 | 1,352,485 | +42,555 | 0.04% | 39,968,349 |
| 2019-03-21 | 2019-03-19 | 29.665 | 1,309,930 | +8,866 | 0.04% | 38,858,523 |
| 2019-03-20 | 2019-03-18 | 29.721 | 1,301,064 | -28,370 | 0.04% | 38,668,893 |
| 2019-03-19 | 2019-03-15 | 28.085 | 1,329,434 | -8,866 | 0.04% | 37,337,788 |
| 2019-03-15 | 2019-03-13 | 27.634 | 1,338,300 | +17,731 | 0.04% | 36,982,990 |
| 2019-03-14 | 2019-03-12 | 27.860 | 1,320,569 | +887 | 0.04% | 36,790,908 |
| 2019-03-13 | 2019-03-11 | 28.142 | 1,319,682 | -1,773 | 0.04% | 37,138,324 |
| 2019-03-12 | 2019-03-08 | 27.860 | 1,321,455 | -28,371 | 0.04% | 36,815,592 |
| 2019-03-08 | 2019-03-06 | 28.931 | 1,349,826 | -97,523 | 0.04% | 39,052,390 |
| 2019-03-06 | 2019-03-04 | 28.198 | 1,447,349 | +2,659 | 0.04% | 40,812,738 |
| 2019-03-05 | 2019-03-01 | 28.198 | 1,444,690 | -7,979 | 0.04% | 40,737,759 |
| 2019-03-04 | 2019-02-28 | 27.352 | 1,452,669 | -2,660 | 0.04% | 39,733,870 |
| 2019-02-27 | 2019-02-25 | 28.537 | 1,455,329 | +94,864 | 0.04% | 41,530,213 |
| 2019-02-26 | 2019-02-22 | 28.819 | 1,360,465 | +1,773 | 0.04% | 39,206,740 |
| 2019-02-25 | 2019-02-21 | 28.311 | 1,358,692 | +8,866 | 0.04% | 38,466,015 |
| 2019-02-22 | 2019-02-20 | 29.383 | 1,349,826 | +9,753 | 0.04% | 39,661,394 |
| 2019-02-20 | 2019-02-18 | 28.988 | 1,340,073 | -13,299 | 0.04% | 38,845,797 |
| 2019-02-19 | 2019-02-15 | 28.424 | 1,353,372 | -9,752 | 0.04% | 38,468,051 |
| 2019-02-18 | 2019-02-14 | 28.593 | 1,363,124 | -5,320 | 0.04% | 38,975,867 |
| 2019-02-15 | 2019-02-13 | 28.198 | 1,368,444 | -19,505 | 0.04% | 38,587,753 |
| 2019-02-14 | 2019-02-12 | 27.409 | 1,387,949 | +1,774 | 0.04% | 38,041,903 |
| 2019-02-13 | 2019-02-11 | 27.240 | 1,386,175 | +19,061 | 0.04% | 37,758,754 |
| 2019-02-12 | 2019-02-08 | 26.732 | 1,367,114 | +16,845 | 0.04% | 36,545,637 |
| 2019-02-11 | 2019-02-04 | 27.409 | 1,350,269 | +5,319 | 0.04% | 37,009,143 |
| 2019-02-08 | 2019-01-31 | 27.352 | 1,344,950 | -2,659 | 0.04% | 36,787,505 |
| 2019-02-01 | 2019-01-30 | 28.142 | 1,347,609 | -17,732 | 0.04% | 37,924,242 |
| 2019-01-31 | 2019-01-29 | 27.522 | 1,365,341 | +14,185 | 0.04% | 37,576,248 |
| 2019-01-30 | 2019-01-28 | 28.255 | 1,351,156 | +8,866 | 0.04% | 38,176,462 |
| 2019-01-29 | 2019-01-25 | 28.480 | 1,342,290 | -17,731 | 0.04% | 38,228,758 |
| 2019-01-28 | 2019-01-24 | 28.424 | 1,360,021 | -8,866 | 0.04% | 38,657,041 |
| 2019-01-25 | 2019-01-23 | 28.367 | 1,368,887 | +8,866 | 0.04% | 38,831,847 |
| 2019-01-23 | 2019-01-21 | 28.649 | 1,360,021 | -1,774 | 0.04% | 38,963,843 |
| 2019-01-21 | 2019-01-17 | 28.424 | 1,361,795 | -5,319 | 0.04% | 38,707,465 |
| 2019-01-18 | 2019-01-16 | 28.762 | 1,367,114 | +5,319 | 0.04% | 39,321,255 |
| 2019-01-17 | 2019-01-15 | 28.649 | 1,361,795 | -6,206 | 0.04% | 39,014,667 |
| 2019-01-16 | 2019-01-14 | 27.916 | 1,368,001 | +3,547 | 0.04% | 38,189,509 |
| 2019-01-15 | 2019-01-11 | 27.973 | 1,364,454 | -17,732 | 0.04% | 38,167,440 |
| 2019-01-14 | 2019-01-10 | 27.916 | 1,382,186 | +5,320 | 0.04% | 38,585,501 |
| 2019-01-11 | 2019-01-09 | 27.296 | 1,376,866 | -64,721 | 0.04% | 37,582,832 |
| 2019-01-10 | 2019-01-08 | 26.168 | 1,441,587 | +8,866 | 0.04% | 37,723,441 |
| 2019-01-09 | 2019-01-07 | 25.886 | 1,432,721 | +7,093 | 0.04% | 37,087,433 |
| 2019-01-08 | 2019-01-04 | 26.450 | 1,425,628 | +17,731 | 0.04% | 37,707,828 |
| 2019-01-07 | 2019-01-03 | 26.281 | 1,407,897 | +17,732 | 0.04% | 37,000,642 |
| 2019-01-04 | 2019-01-02 | 26.901 | 1,390,165 | -52,308 | 0.04% | 37,397,037 |
| 2019-01-03 | 2018-12-31 | 27.522 | 1,442,473 | -887 | 0.04% | 39,699,037 |
| 2019-01-02 | 2018-12-27 | 26.450 | 1,443,360 | -8,866 | 0.04% | 38,176,839 |
| 2018-12-28 | 2018-12-24 | 26.845 | 1,452,226 | +33,247 | 0.04% | 38,984,648 |
| 2018-12-27 | 2018-12-20 | 26.732 | 1,418,979 | +35,020 | 0.04% | 37,932,090 |
| 2018-12-20 | 2018-12-18 | 27.127 | 1,383,959 | -1,773 | 0.04% | 37,542,290 |
| 2018-12-17 | 2018-12-13 | 28.142 | 1,385,732 | -17,732 | 0.04% | 38,997,095 |
| 2018-12-14 | 2018-12-12 | 27.014 | 1,403,464 | -3,546 | 0.04% | 37,913,096 |
| 2018-12-13 | 2018-12-11 | 27.070 | 1,407,010 | -887 | 0.04% | 38,088,238 |
| 2018-12-12 | 2018-12-10 | 26.506 | 1,407,897 | +7,980 | 0.04% | 37,318,244 |
| 2018-12-10 | 2018-12-06 | 27.070 | 1,399,917 | +8,865 | 0.04% | 37,896,228 |
| 2018-12-07 | 2018-12-05 | 27.973 | 1,391,052 | -3,546 | 0.04% | 38,911,458 |
| 2018-12-06 | 2018-12-04 | 28.085 | 1,394,598 | +31,030 | 0.04% | 39,167,950 |
| 2018-12-05 | 2018-12-03 | 28.142 | 1,363,568 | +25,711 | 0.04% | 38,373,358 |
| 2018-12-04 | 2018-11-30 | 27.296 | 1,337,857 | +8,866 | 0.04% | 36,518,045 |
| 2018-11-29 | 2018-11-27 | 27.014 | 1,328,991 | +10,639 | 0.04% | 35,901,287 |
| 2018-11-26 | 2018-11-22 | 27.522 | 1,318,352 | +8,866 | 0.04% | 36,283,040 |
| 2018-11-23 | 2018-11-21 | 27.634 | 1,309,486 | -26,598 | 0.04% | 36,186,735 |
| 2018-11-22 | 2018-11-20 | 27.183 | 1,336,084 | +8,866 | 0.04% | 36,318,948 |
| 2018-11-21 | 2018-11-19 | 27.578 | 1,327,218 | +5,320 | 0.04% | 36,601,896 |
| 2018-11-20 | 2018-11-16 | 28.198 | 1,321,898 | -887 | 0.04% | 37,275,237 |
| 2018-11-19 | 2018-11-15 | 27.916 | 1,322,785 | +8,866 | 0.04% | 36,927,246 |
| 2018-11-15 | 2018-11-13 | 27.916 | 1,313,919 | +7,092 | 0.04% | 36,679,740 |
| 2018-11-14 | 2018-11-12 | 27.127 | 1,306,827 | +2,660 | 0.04% | 35,449,951 |
| 2018-11-13 | 2018-11-09 | 27.634 | 1,304,167 | +18,618 | 0.04% | 36,039,748 |
| 2018-11-12 | 2018-11-08 | 28.255 | 1,285,549 | +35,463 | 0.04% | 36,322,758 |
| 2018-11-09 | 2018-11-07 | 28.762 | 1,250,086 | +8,866 | 0.04% | 35,955,268 |
| 2018-11-08 | 2018-11-06 | 28.649 | 1,241,220 | -8,866 | 0.04% | 35,560,261 |
| 2018-11-06 | 2018-11-02 | 28.198 | 1,250,086 | -26,597 | 0.04% | 35,250,263 |
| 2018-11-05 | 2018-11-01 | 26.845 | 1,276,683 | -8,866 | 0.04% | 34,272,240 |
| 2018-11-02 | 2018-10-31 | 26.055 | 1,285,549 | -13,298 | 0.04% | 33,495,238 |
| 2018-11-01 | 2018-10-30 | 24.984 | 1,298,847 | +26,597 | 0.04% | 32,449,961 |
| 2018-10-31 | 2018-10-29 | 25.717 | 1,272,250 | +4,433 | 0.04% | 32,718,227 |
| 2018-10-30 | 2018-10-26 | 25.942 | 1,267,817 | +13,299 | 0.04% | 32,890,226 |
| 2018-10-26 | 2018-10-24 | 26.788 | 1,254,518 | +6,206 | 0.04% | 33,606,475 |
| 2018-10-25 | 2018-10-23 | 26.958 | 1,248,312 | -887 | 0.04% | 33,651,428 |
| 2018-10-24 | 2018-10-22 | 28.029 | 1,249,199 | -7,979 | 0.04% | 35,013,899 |
| 2018-10-22 | 2018-10-18 | 25.942 | 1,257,178 | +886 | 0.04% | 32,614,225 |
| 2018-10-19 | 2018-10-16 | 25.773 | 1,256,292 | -8,865 | 0.04% | 32,378,689 |
| 2018-10-18 | 2018-10-15 | 25.322 | 1,265,157 | +8,865 | 0.04% | 32,036,364 |
| 2018-10-16 | 2018-10-12 | 25.942 | 1,256,292 | -1,773 | 0.04% | 32,591,240 |
| 2018-10-12 | 2018-10-10 | 25.660 | 1,258,065 | -4,433 | 0.04% | 32,282,483 |
| 2018-10-11 | 2018-10-09 | 26.281 | 1,262,498 | +44,329 | 0.04% | 33,179,442 |
| 2018-10-10 | 2018-10-08 | 26.224 | 1,218,169 | +11,526 | 0.03% | 31,945,740 |
| 2018-10-04 | 2018-10-02 | 28.762 | 1,206,643 | +886 | 0.03% | 34,705,750 |
| 2018-10-02 | 2018-09-27 | 28.706 | 1,205,757 | -8,865 | 0.03% | 34,612,266 |
| 2018-09-28 | 2018-09-26 | 28.537 | 1,214,622 | -3,547 | 0.03% | 34,661,242 |
| 2018-09-27 | 2018-09-24 | 27.916 | 1,218,169 | -21,278 | 0.03% | 34,006,756 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,239,447 | -40,782 | 0.04% | 36,138,570 |
| 2018-09-24 | 2018-09-20 | 27.634 | 1,280,229 | -9,753 | 0.04% | 35,378,238 |
| 2018-09-21 | 2018-09-19 | 27.070 | 1,289,982 | -129,956 | 0.04% | 34,920,250 |
| 2018-09-20 | 2018-09-18 | 25.322 | 1,419,938 | +4,433 | 0.04% | 35,955,736 |
| 2018-09-19 | 2018-09-17 | 25.266 | 1,415,505 | +8,866 | 0.04% | 35,763,654 |
| 2018-09-18 | 2018-09-14 | 25.773 | 1,406,639 | +93,606 | 0.04% | 36,253,615 |
| 2018-09-17 | 2018-09-13 | 24.927 | 1,313,033 | -36,349 | 0.04% | 32,730,329 |
| 2018-09-14 | 2018-09-12 | 24.194 | 1,349,382 | +26,597 | 0.04% | 32,647,104 |
| 2018-09-13 | 2018-09-11 | 24.532 | 1,322,785 | +17,732 | 0.04% | 32,451,216 |
| 2018-09-12 | 2018-09-10 | 25.378 | 1,305,053 | -14,186 | 0.04% | 33,120,213 |
| 2018-09-11 | 2018-09-07 | 26.224 | 1,319,239 | -34,576 | 0.04% | 34,596,239 |
| 2018-09-10 | 2018-09-06 | 25.266 | 1,353,815 | -54,082 | 0.04% | 34,205,016 |
| 2018-09-07 | 2018-09-05 | 25.491 | 1,407,897 | -7,979 | 0.04% | 35,889,035 |
| 2018-09-06 | 2018-09-04 | 26.055 | 1,415,876 | -26,597 | 0.04% | 36,890,934 |
| 2018-09-05 | 2018-09-03 | 25.717 | 1,442,473 | +35,463 | 0.04% | 37,095,822 |
| 2018-09-04 | 2018-08-31 | 25.548 | 1,407,010 | +29,257 | 0.04% | 35,945,775 |
| 2018-09-03 | 2018-08-30 | 26.281 | 1,377,753 | +17,732 | 0.04% | 36,208,434 |
| 2018-08-30 | 2018-08-28 | 26.394 | 1,360,021 | +1,773 | 0.04% | 35,895,824 |
| 2018-08-29 | 2018-08-27 | 26.619 | 1,358,248 | +23,937 | 0.04% | 36,155,430 |
| 2018-08-28 | 2018-08-24 | 25.886 | 1,334,311 | +8,866 | 0.04% | 34,539,990 |
| 2018-08-21 | 2018-08-17 | 24.363 | 1,325,445 | +8,866 | 0.04% | 32,292,221 |
| 2018-08-20 | 2018-08-16 | 24.645 | 1,316,579 | -4,433 | 0.04% | 32,447,469 |
| 2018-08-17 | 2018-08-15 | 24.251 | 1,321,012 | +11,526 | 0.04% | 32,035,218 |
| 2018-08-16 | 2018-08-14 | 25.153 | 1,309,486 | -7,093 | 0.04% | 32,937,314 |
| 2018-08-15 | 2018-08-13 | 25.717 | 1,316,579 | +8,866 | 0.04% | 33,858,228 |
| 2018-08-14 | 2018-08-10 | 26.394 | 1,307,713 | -4,433 | 0.04% | 34,515,229 |
| 2018-08-13 | 2018-08-09 | 27.070 | 1,312,146 | -6,206 | 0.04% | 35,520,237 |
| 2018-08-08 | 2018-08-06 | 25.209 | 1,318,352 | -2,660 | 0.04% | 33,234,670 |
| 2018-08-07 | 2018-08-03 | 25.717 | 1,321,012 | -7,093 | 0.04% | 33,972,231 |
| 2018-08-06 | 2018-08-02 | 26.394 | 1,328,105 | +7,093 | 0.04% | 35,053,446 |
| 2018-08-03 | 2018-08-01 | 27.014 | 1,321,012 | -94,864 | 0.04% | 35,685,742 |
| 2018-08-02 | 2018-07-31 | 27.409 | 1,415,876 | +93,091 | 0.04% | 38,807,347 |
| 2018-08-01 | 2018-07-30 | 27.522 | 1,322,785 | +13,299 | 0.04% | 36,405,043 |
| 2018-07-31 | 2018-07-27 | 28.142 | 1,309,486 | +3,546 | 0.04% | 36,851,389 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,305,940 | +3,546 | 0.04% | 36,456,996 |
| 2018-07-27 | 2018-07-25 | 28.762 | 1,302,394 | +1,773 | 0.04% | 37,459,763 |
| 2018-07-26 | 2018-07-24 | 28.706 | 1,300,621 | -4,432 | 0.04% | 37,335,417 |
| 2018-07-25 | 2018-07-23 | 27.691 | 1,305,053 | +7,092 | 0.04% | 36,137,833 |
| 2018-07-23 | 2018-07-19 | 28.537 | 1,297,961 | +887 | 0.04% | 37,039,458 |
| 2018-07-20 | 2018-07-18 | 29.608 | 1,297,074 | +886 | 0.04% | 38,404,005 |
| 2018-07-19 | 2018-07-17 | 29.101 | 1,296,188 | +22,165 | 0.04% | 37,719,867 |
| 2018-07-18 | 2018-07-16 | 30.172 | 1,274,023 | +35,463 | 0.04% | 38,440,012 |
| 2018-07-17 | 2018-07-13 | 30.116 | 1,238,560 | -7,979 | 0.04% | 37,300,166 |
| 2018-07-16 | 2018-07-12 | 28.649 | 1,246,539 | +886 | 0.04% | 35,712,647 |
| 2018-07-13 | 2018-07-11 | 27.860 | 1,245,653 | +10,639 | 0.04% | 34,703,756 |
| 2018-07-05 | 2018-07-03 | 29.495 | 1,235,014 | -5,319 | 0.04% | 36,427,220 |
| 2018-07-04 | 2018-06-29 | 30.003 | 1,240,333 | -7,979 | 0.04% | 37,213,660 |
| 2018-07-03 | 2018-06-28 | 29.157 | 1,248,312 | +41,669 | 0.04% | 36,397,047 |
| 2018-06-29 | 2018-06-27 | 29.439 | 1,206,643 | -20,391 | 0.03% | 35,522,356 |
| 2018-06-28 | 2018-06-26 | 31.018 | 1,227,034 | +3,546 | 0.04% | 38,060,260 |
| 2018-06-25 | 2018-06-21 | 31.244 | 1,223,488 | -10,639 | 0.04% | 38,226,271 |
| 2018-06-21 | 2018-06-19 | 30.229 | 1,234,127 | -14,185 | 0.04% | 37,305,864 |
| 2018-06-20 | 2018-06-15 | 31.018 | 1,248,312 | +8,865 | 0.04% | 38,720,263 |
| 2018-06-19 | 2018-06-14 | 31.469 | 1,239,447 | -5,319 | 0.04% | 39,004,491 |
| 2018-06-15 | 2018-06-13 | 33.048 | 1,244,766 | +3,546 | 0.04% | 41,137,490 |
| 2018-06-14 | 2018-06-12 | 33.612 | 1,241,220 | +132,987 | 0.04% | 41,720,306 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,108,233 | +3,546 | 0.03% | 36,750,298 |
| 2018-06-08 | 2018-06-06 | 32.484 | 1,104,687 | +31,031 | 0.03% | 35,885,102 |
| 2018-06-07 | 2018-06-05 | 32.259 | 1,073,656 | -1,773 | 0.03% | 34,634,877 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,075,429 | -12,413 | 0.03% | 34,570,770 |
| 2018-06-01 | 2018-05-30 | 30.567 | 1,087,842 | -4,432 | 0.03% | 33,251,984 |
| 2018-05-30 | 2018-05-28 | 30.285 | 1,092,274 | +4,432 | 0.03% | 33,079,455 |
| 2018-05-28 | 2018-05-24 | 29.777 | 1,087,842 | +10,639 | 0.03% | 32,393,077 |
| 2018-05-25 | 2018-05-23 | 30.229 | 1,077,203 | +1,774 | 0.03% | 32,562,280 |
| 2018-05-23 | 2018-05-18 | 30.454 | 1,075,429 | +1,773 | 0.03% | 32,751,256 |
| 2018-05-18 | 2018-05-16 | 30.736 | 1,073,656 | +4,433 | 0.03% | 33,000,013 |
| 2018-05-17 | 2018-05-15 | 30.511 | 1,069,223 | +4,432 | 0.03% | 32,622,558 |
| 2018-05-16 | 2018-05-14 | 31.300 | 1,064,791 | +14,186 | 0.03% | 33,328,043 |
| 2018-05-15 | 2018-05-11 | 31.074 | 1,050,605 | +7,979 | 0.03% | 32,647,018 |
| 2018-05-14 | 2018-05-10 | 30.905 | 1,042,626 | -4,433 | 0.03% | 32,222,673 |
| 2018-05-11 | 2018-05-09 | 30.962 | 1,047,059 | -5,319 | 0.03% | 32,418,727 |
| 2018-05-09 | 2018-05-07 | 29.550 | 1,052,378 | -1,774 | 0.03% | 31,098,280 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,054,152 | +1,582 | 0.03% | 30,313,640 |
| 2018-05-07 | 2018-05-03 | 29.550 | 1,052,570 | +881 | 0.03% | 31,103,954 |
| 2018-05-04 | 2018-05-02 | 29.550 | 1,051,689 | +7,934 | 0.03% | 31,077,920 |
| 2018-05-03 | 2018-04-30 | 28.927 | 1,043,755 | +5,289 | 0.03% | 30,192,261 |
| 2018-05-02 | 2018-04-27 | 30.004 | 1,038,466 | +1,764 | 0.03% | 31,158,378 |
| 2018-04-24 | 2018-04-20 | 32.103 | 1,036,702 | -8,816 | 0.03% | 33,281,068 |
| 2018-04-23 | 2018-04-19 | 31.706 | 1,045,518 | -1,763 | 0.03% | 33,148,983 |
| 2018-04-19 | 2018-04-17 | 30.628 | 1,047,281 | +2,645 | 0.03% | 32,076,271 |
| 2018-04-18 | 2018-04-16 | 31.422 | 1,044,636 | -54,656 | 0.03% | 32,824,766 |
| 2018-04-13 | 2018-04-11 | 31.422 | 1,099,292 | +4,408 | 0.03% | 34,542,178 |
| 2018-04-12 | 2018-04-10 | 31.819 | 1,094,884 | +7,934 | 0.03% | 34,838,373 |
| 2018-04-11 | 2018-04-09 | 31.139 | 1,086,950 | +66,115 | 0.03% | 33,846,113 |
| 2018-04-10 | 2018-04-06 | 29.777 | 1,020,835 | -11,460 | 0.03% | 30,397,771 |
| 2018-04-09 | 2018-04-04 | 30.118 | 1,032,295 | +4,408 | 0.03% | 31,090,323 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,027,887 | -14,105 | 0.03% | 32,531,678 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,041,992 | -15,867 | 0.03% | 31,796,078 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,057,859 | -7,053 | 0.03% | 30,180,238 |
| 2018-03-29 | 2018-03-27 | 27.679 | 1,064,912 | +1,763 | 0.03% | 29,475,449 |
| 2018-03-27 | 2018-03-23 | 26.941 | 1,063,149 | +1,763 | 0.03% | 28,642,745 |
| 2018-03-26 | 2018-03-22 | 27.168 | 1,061,386 | +8,816 | 0.03% | 28,836,049 |
| 2018-03-22 | 2018-03-20 | 28.359 | 1,052,570 | +8,815 | 0.03% | 29,850,244 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,043,755 | +30,854 | 0.03% | 29,363,454 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,012,901 | -22,038 | 0.03% | 28,725,255 |
| 2018-03-16 | 2018-03-14 | 29.494 | 1,034,939 | +10,578 | 0.03% | 30,524,249 |
| 2018-03-14 | 2018-03-12 | 29.891 | 1,024,361 | +14,986 | 0.03% | 30,618,967 |
| 2018-03-13 | 2018-03-09 | 29.777 | 1,009,375 | +4,408 | 0.03% | 30,056,523 |
| 2018-03-12 | 2018-03-08 | 29.040 | 1,004,967 | -4,408 | 0.03% | 29,184,258 |
| 2018-03-09 | 2018-03-07 | 28.473 | 1,009,375 | +10,579 | 0.03% | 28,739,761 |
| 2018-03-08 | 2018-03-06 | 29.267 | 998,796 | -7,052 | 0.03% | 29,231,654 |
| 2018-03-05 | 2018-03-01 | 29.153 | 1,005,848 | +881 | 0.03% | 29,323,943 |
| 2018-03-02 | 2018-02-28 | 29.324 | 1,004,967 | +8,815 | 0.03% | 29,469,260 |
| 2018-02-28 | 2018-02-26 | 30.061 | 996,152 | -881 | 0.03% | 29,945,279 |
| 2018-02-27 | 2018-02-23 | 29.550 | 997,033 | -11,460 | 0.03% | 29,462,809 |
| 2018-02-26 | 2018-02-22 | 30.061 | 1,008,493 | +881 | 0.03% | 30,316,262 |
| 2018-02-23 | 2018-02-21 | 28.473 | 1,007,612 | +1,764 | 0.03% | 28,689,563 |
| 2018-02-08 | 2018-02-06 | 27.055 | 1,005,848 | -17,631 | 0.03% | 27,213,075 |
| 2018-02-02 | 2018-01-31 | 28.983 | 1,023,479 | +2,644 | 0.03% | 29,663,796 |
| 2018-01-31 | 2018-01-29 | 28.643 | 1,020,835 | -6,170 | 0.03% | 29,239,761 |
| 2018-01-26 | 2018-01-24 | 30.458 | 1,027,005 | -882 | 0.03% | 31,280,503 |
| 2018-01-25 | 2018-01-23 | 30.458 | 1,027,887 | -16,749 | 0.03% | 31,307,367 |
| 2018-01-22 | 2018-01-18 | 29.550 | 1,044,636 | +11,460 | 0.03% | 30,869,500 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,033,176 | -11,460 | 0.03% | 28,772,837 |
| 2018-01-17 | 2018-01-15 | 26.771 | 1,044,636 | +15,867 | 0.03% | 27,966,227 |
| 2018-01-15 | 2018-01-11 | 27.452 | 1,028,769 | -12,341 | 0.03% | 28,241,653 |
| 2018-01-12 | 2018-01-10 | 27.452 | 1,041,110 | -23,802 | 0.03% | 28,580,437 |
| 2018-01-11 | 2018-01-09 | 26.544 | 1,064,912 | +8,816 | 0.03% | 28,267,439 |
| 2018-01-10 | 2018-01-08 | 26.544 | 1,056,096 | -8,816 | 0.03% | 28,033,424 |
| 2018-01-09 | 2018-01-05 | 25.410 | 1,064,912 | +1,763 | 0.03% | 27,059,429 |
| 2018-01-08 | 2018-01-04 | 25.467 | 1,063,149 | +8,816 | 0.03% | 27,074,931 |
| 2018-01-05 | 2018-01-03 | 26.544 | 1,054,333 | -8,816 | 0.03% | 27,986,626 |
| 2018-01-04 | 2018-01-02 | 26.091 | 1,063,149 | +7,053 | 0.03% | 27,738,237 |
| 2018-01-03 | 2017-12-29 | 26.374 | 1,056,096 | +37,906 | 0.03% | 27,853,722 |
| 2017-12-28 | 2017-12-22 | 26.658 | 1,018,190 | -4,408 | 0.03% | 27,142,733 |
| 2017-12-22 | 2017-12-20 | 25.694 | 1,022,598 | -14,986 | 0.03% | 26,274,232 |
| 2017-12-21 | 2017-12-19 | 24.559 | 1,037,584 | +4,408 | 0.03% | 25,482,266 |
| 2017-12-20 | 2017-12-18 | 24.503 | 1,033,176 | -8,816 | 0.03% | 25,315,409 |
| 2017-12-13 | 2017-12-11 | 23.822 | 1,041,992 | -1,763 | 0.03% | 24,822,217 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,043,755 | -8,815 | 0.03% | 24,094,608 |
| 2017-11-30 | 2017-11-28 | 23.198 | 1,052,570 | -1,763 | 0.03% | 24,417,499 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,054,333 | -83,747 | 0.03% | 23,920,193 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,138,080 | +4,408 | 0.03% | 27,046,664 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,133,672 | -8,816 | 0.03% | 27,006,207 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,142,488 | -7,052 | 0.03% | 27,734,625 |
| 2017-11-21 | 2017-11-17 | 23.255 | 1,149,540 | -4,408 | 0.03% | 26,732,208 |
| 2017-11-16 | 2017-11-14 | 23.879 | 1,153,948 | +37,907 | 0.03% | 27,554,671 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,116,041 | -8,816 | 0.03% | 26,649,504 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,124,857 | +23,802 | 0.03% | 26,413,414 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,101,055 | +6,171 | 0.03% | 26,541,461 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,094,884 | +17,631 | 0.03% | 27,075,812 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,077,253 | -5,290 | 0.03% | 26,334,306 |
| 2017-11-07 | 2017-11-03 | 24.162 | 1,082,543 | -4,407 | 0.03% | 26,156,621 |
| 2017-11-06 | 2017-11-02 | 23.992 | 1,086,950 | +59,063 | 0.03% | 26,078,153 |
| 2017-11-03 | 2017-11-01 | 24.446 | 1,027,887 | -1,763 | 0.03% | 25,127,514 |
| 2017-11-02 | 2017-10-31 | 24.503 | 1,029,650 | +2,645 | 0.03% | 25,229,013 |
| 2017-11-01 | 2017-10-30 | 24.786 | 1,027,005 | -46,722 | 0.03% | 25,455,456 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,073,727 | +1,763 | 0.03% | 25,882,707 |
| 2017-10-30 | 2017-10-26 | 24.673 | 1,071,964 | +15,868 | 0.03% | 26,448,214 |
| 2017-10-27 | 2017-10-25 | 24.049 | 1,056,096 | -1,763 | 0.03% | 25,397,803 |
| 2017-10-26 | 2017-10-24 | 23.652 | 1,057,859 | -2,645 | 0.03% | 25,020,197 |
| 2017-10-25 | 2017-10-23 | 24.276 | 1,060,504 | +12,341 | 0.03% | 25,744,411 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,048,163 | -7,933 | 0.03% | 25,682,628 |
| 2017-10-23 | 2017-10-19 | 23.652 | 1,056,096 | +17,630 | 0.03% | 24,978,499 |
| 2017-10-19 | 2017-10-17 | 24.446 | 1,038,466 | +10,579 | 0.03% | 25,386,127 |
| 2017-10-18 | 2017-10-16 | 24.786 | 1,027,887 | +4,408 | 0.03% | 25,477,317 |
| 2017-10-17 | 2017-10-13 | 24.616 | 1,023,479 | -4,408 | 0.03% | 25,193,909 |
| 2017-10-13 | 2017-10-11 | 25.183 | 1,027,887 | +8,815 | 0.03% | 25,885,421 |
| 2017-10-12 | 2017-10-10 | 25.580 | 1,019,072 | +8,816 | 0.03% | 26,068,035 |
| 2017-10-06 | 2017-10-03 | 24.389 | 1,010,256 | +7,052 | 0.03% | 24,639,210 |
| 2017-10-04 | 2017-09-29 | 24.786 | 1,003,204 | -5,289 | 0.03% | 24,865,522 |
| 2017-10-03 | 2017-09-28 | 23.708 | 1,008,493 | +5,289 | 0.03% | 23,909,806 |
| 2017-09-29 | 2017-09-27 | 23.992 | 1,003,204 | -4,408 | 0.03% | 24,068,915 |
| 2017-09-28 | 2017-09-26 | 23.085 | 1,007,612 | -24,683 | 0.03% | 23,260,263 |
| 2017-09-27 | 2017-09-25 | 22.665 | 1,032,295 | -24,683 | 0.03% | 23,396,785 |
| 2017-09-22 | 2017-09-20 | 23.822 | 1,056,978 | -4,408 | 0.03% | 25,179,212 |
| 2017-09-19 | 2017-09-15 | 23.482 | 1,061,386 | +882 | 0.03% | 24,923,015 |
| 2017-09-18 | 2017-09-14 | 22.858 | 1,060,504 | +48,485 | 0.03% | 24,240,649 |
| 2017-09-13 | 2017-09-11 | 22.211 | 1,012,019 | -882 | 0.03% | 22,478,030 |
| 2017-09-12 | 2017-09-08 | 22.098 | 1,012,901 | +17,631 | 0.03% | 22,382,719 |
| 2017-09-08 | 2017-09-06 | 21.394 | 995,270 | -29,091 | 0.03% | 21,293,129 |
| 2017-09-07 | 2017-09-05 | 21.825 | 1,024,361 | -881 | 0.03% | 22,357,075 |
| 2017-09-06 | 2017-09-04 | 22.007 | 1,025,242 | +8,815 | 0.03% | 22,562,385 |
| 2017-09-05 | 2017-09-01 | 22.098 | 1,016,427 | +7,052 | 0.03% | 22,460,635 |
| 2017-09-04 | 2017-08-31 | 20.736 | 1,009,375 | -3,526 | 0.03% | 20,930,790 |
| 2017-08-28 | 2017-08-24 | 19.738 | 1,012,901 | -11,460 | 0.03% | 19,992,777 |
| 2017-08-24 | 2017-08-21 | 19.216 | 1,024,361 | +1,763 | 0.03% | 19,684,452 |
| 2017-08-21 | 2017-08-17 | 19.035 | 1,022,598 | -9,697 | 0.03% | 19,464,972 |
| 2017-08-18 | 2017-08-16 | 19.398 | 1,032,295 | -12,341 | 0.03% | 20,024,276 |
| 2017-08-17 | 2017-08-15 | 17.810 | 1,044,636 | -1,763 | 0.03% | 18,604,651 |
| 2017-08-15 | 2017-08-11 | 17.696 | 1,046,399 | +5,289 | 0.03% | 18,517,348 |
| 2017-08-14 | 2017-08-10 | 17.832 | 1,041,110 | -44,077 | 0.03% | 18,565,474 |
| 2017-08-09 | 2017-08-07 | 17.492 | 1,085,187 | -11,460 | 0.03% | 18,982,169 |
| 2017-08-08 | 2017-08-04 | 17.424 | 1,096,647 | -1,763 | 0.03% | 19,107,988 |
| 2017-08-04 | 2017-08-02 | 17.311 | 1,098,410 | -35,262 | 0.03% | 19,014,105 |
| 2017-08-03 | 2017-08-01 | 17.197 | 1,133,672 | -26,446 | 0.03% | 19,495,910 |
| 2017-08-02 | 2017-07-31 | 17.265 | 1,160,118 | +8,815 | 0.03% | 20,029,666 |
| 2017-07-31 | 2017-07-27 | 17.696 | 1,151,303 | -4,408 | 0.03% | 20,373,757 |
| 2017-07-27 | 2017-07-25 | 17.832 | 1,155,711 | -4,407 | 0.03% | 20,609,083 |
| 2017-07-25 | 2017-07-21 | 18.490 | 1,160,118 | -3,527 | 0.03% | 21,450,956 |
| 2017-07-24 | 2017-07-20 | 18.626 | 1,163,645 | +35,262 | 0.03% | 21,674,573 |
| 2017-07-21 | 2017-07-19 | 18.422 | 1,128,383 | -12,341 | 0.03% | 20,787,365 |
| 2017-07-20 | 2017-07-18 | 17.560 | 1,140,724 | -1,764 | 0.03% | 20,031,267 |
| 2017-07-18 | 2017-07-14 | 17.061 | 1,142,488 | -881 | 0.03% | 19,491,998 |
| 2017-07-17 | 2017-07-13 | 16.585 | 1,143,369 | +3,526 | 0.03% | 18,962,285 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,139,843 | +8,816 | 0.03% | 18,748,647 |
| 2017-07-06 | 2017-07-04 | 16.698 | 1,131,027 | +8 | 0.03% | 18,885,899 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,131,019 | +13,223 | 0.03% | 19,296,326 |
| 2017-06-28 | 2017-06-26 | 17.265 | 1,117,796 | +8,816 | 0.03% | 19,298,968 |
| 2017-06-21 | 2017-06-19 | 17.515 | 1,108,980 | -17,631 | 0.03% | 19,423,518 |
| 2017-06-16 | 2017-06-14 | 17.606 | 1,126,611 | -88,154 | 0.03% | 19,834,561 |
| 2017-06-15 | 2017-06-13 | 17.719 | 1,214,765 | -3,526 | 0.04% | 21,524,357 |
| 2017-06-13 | 2017-06-09 | 17.969 | 1,218,291 | -3,527 | 0.04% | 21,890,874 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,221,818 | +3,439 | 0.04% | 22,095,639 |
| 2017-06-05 | 2017-06-01 | 18.107 | 1,218,379 | -26,277 | 0.04% | 22,061,267 |
| 2017-06-02 | 2017-05-31 | 17.993 | 1,244,656 | -81,458 | 0.04% | 22,394,966 |
| 2017-05-31 | 2017-05-26 | 17.993 | 1,326,114 | -8,759 | 0.04% | 23,860,632 |
| 2017-05-26 | 2017-05-24 | 18.130 | 1,334,873 | -26,278 | 0.04% | 24,201,111 |
| 2017-05-25 | 2017-05-23 | 17.719 | 1,361,151 | -14,014 | 0.04% | 24,118,089 |
| 2017-05-22 | 2017-05-18 | 17.422 | 1,375,165 | -3,504 | 0.04% | 23,958,201 |
| 2017-05-19 | 2017-05-17 | 17.536 | 1,378,669 | -8,759 | 0.04% | 24,176,648 |
| 2017-05-16 | 2017-05-12 | 16.874 | 1,387,428 | -43,795 | 0.04% | 23,411,528 |
| 2017-05-12 | 2017-05-10 | 16.783 | 1,431,223 | -37,663 | 0.04% | 24,019,806 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,468,886 | +8,759 | 0.04% | 24,014,634 |
| 2017-05-02 | 2017-04-27 | 17.194 | 1,460,127 | -4,380 | 0.04% | 25,105,014 |
| 2017-04-27 | 2017-04-25 | 17.102 | 1,464,507 | -33,284 | 0.04% | 25,046,562 |
| 2017-04-24 | 2017-04-20 | 16.965 | 1,497,791 | +13,138 | 0.04% | 25,410,598 |
| 2017-04-18 | 2017-04-12 | 17.080 | 1,484,653 | +41,168 | 0.04% | 25,357,207 |
| 2017-04-13 | 2017-04-11 | 17.148 | 1,443,485 | +6,131 | 0.04% | 24,752,956 |
| 2017-04-12 | 2017-04-10 | 17.354 | 1,437,354 | +2,628 | 0.04% | 24,943,201 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,434,726 | +37,664 | 0.04% | 24,995,876 |
| 2017-04-10 | 2017-04-06 | 17.833 | 1,397,062 | -7,008 | 0.04% | 24,913,892 |
| 2017-04-07 | 2017-04-05 | 17.650 | 1,404,070 | +9,635 | 0.04% | 24,782,386 |
| 2017-04-06 | 2017-04-03 | 17.970 | 1,394,435 | -1,752 | 0.04% | 25,058,084 |
| 2017-04-05 | 2017-03-31 | 18.381 | 1,396,187 | +2,628 | 0.04% | 25,663,408 |
| 2017-04-03 | 2017-03-30 | 18.198 | 1,393,559 | -21,897 | 0.04% | 25,360,543 |
| 2017-03-31 | 2017-03-29 | 17.354 | 1,415,456 | +6,131 | 0.04% | 24,563,193 |
| 2017-03-30 | 2017-03-28 | 17.559 | 1,409,325 | +1,752 | 0.04% | 24,746,419 |
| 2017-03-28 | 2017-03-24 | 17.422 | 1,407,573 | +13,138 | 0.04% | 24,522,815 |
| 2017-03-27 | 2017-03-23 | 17.399 | 1,394,435 | +52,554 | 0.04% | 24,262,084 |
| 2017-03-22 | 2017-03-20 | 17.696 | 1,341,881 | -876 | 0.04% | 23,746,006 |
| 2017-03-20 | 2017-03-16 | 17.970 | 1,342,757 | -4,379 | 0.04% | 24,129,427 |
| 2017-03-08 | 2017-03-06 | 17.468 | 1,347,136 | +2,628 | 0.04% | 23,531,398 |
| 2017-03-06 | 2017-03-02 | 17.354 | 1,344,508 | +876 | 0.04% | 23,331,993 |
| 2017-03-03 | 2017-03-01 | 17.582 | 1,343,632 | +2,627 | 0.04% | 23,623,591 |
| 2017-03-02 | 2017-02-28 | 17.468 | 1,341,005 | +43,795 | 0.04% | 23,424,304 |
| 2017-02-28 | 2017-02-24 | 17.285 | 1,297,210 | -1,752 | 0.04% | 22,422,345 |
| 2017-02-23 | 2017-02-21 | 17.605 | 1,298,962 | +4,380 | 0.04% | 22,867,868 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,294,582 | -8,759 | 0.04% | 22,968,120 |
| 2017-02-20 | 2017-02-16 | 17.125 | 1,303,341 | +7,883 | 0.04% | 22,319,999 |
| 2017-02-17 | 2017-02-15 | 17.148 | 1,295,458 | -31,532 | 0.04% | 22,214,581 |
| 2017-02-14 | 2017-02-10 | 17.787 | 1,326,990 | -24,526 | 0.04% | 23,603,693 |
| 2017-02-13 | 2017-02-09 | 17.034 | 1,351,516 | +1,752 | 0.04% | 23,021,567 |
| 2017-02-10 | 2017-02-08 | 16.874 | 1,349,764 | +61,313 | 0.04% | 22,775,983 |
| 2017-02-08 | 2017-02-06 | 17.125 | 1,288,451 | -8,759 | 0.04% | 22,065,005 |
| 2017-02-07 | 2017-02-03 | 17.034 | 1,297,210 | -96,349 | 0.04% | 22,096,525 |
| 2017-02-06 | 2017-02-02 | 16.783 | 1,393,559 | -8,759 | 0.04% | 23,387,702 |
| 2017-02-03 | 2017-02-01 | 16.349 | 1,402,318 | +876 | 0.04% | 22,926,322 |
| 2017-02-01 | 2017-01-25 | 16.417 | 1,401,442 | +17,518 | 0.04% | 23,008,000 |
| 2017-01-24 | 2017-01-20 | 15.984 | 1,383,924 | +17,518 | 0.04% | 22,120,001 |
| 2017-01-23 | 2017-01-19 | 16.258 | 1,366,406 | +94,597 | 0.04% | 22,214,401 |
| 2017-01-20 | 2017-01-18 | 16.395 | 1,271,809 | +52,554 | 0.04% | 20,850,727 |
| 2017-01-19 | 2017-01-17 | 16.395 | 1,219,255 | -28,028 | 0.04% | 19,989,128 |
| 2017-01-16 | 2017-01-12 | 17.057 | 1,247,283 | -17,518 | 0.04% | 21,274,554 |
| 2017-01-09 | 2017-01-05 | 16.509 | 1,264,801 | +10,510 | 0.04% | 20,880,234 |
| 2017-01-06 | 2017-01-04 | 16.965 | 1,254,291 | -1,751 | 0.04% | 21,279,527 |
| 2016-12-29 | 2016-12-23 | 16.372 | 1,256,042 | +1,751 | 0.04% | 20,563,554 |
| 2016-12-21 | 2016-12-19 | 17.057 | 1,254,291 | -1,751 | 0.04% | 21,394,087 |
| 2016-12-20 | 2016-12-16 | 17.125 | 1,256,042 | +11,386 | 0.04% | 21,509,994 |
| 2016-12-19 | 2016-12-15 | 17.582 | 1,244,656 | -19,269 | 0.04% | 21,883,406 |
| 2016-12-15 | 2016-12-13 | 17.993 | 1,263,925 | +44,670 | 0.04% | 22,741,671 |
| 2016-12-14 | 2016-12-12 | 17.810 | 1,219,255 | -1,751 | 0.04% | 21,715,209 |
| 2016-12-13 | 2016-12-09 | 18.313 | 1,221,006 | -13,139 | 0.04% | 22,359,754 |
| 2016-12-12 | 2016-12-08 | 18.541 | 1,234,145 | -6,131 | 0.04% | 22,882,163 |
| 2016-12-09 | 2016-12-07 | 18.176 | 1,240,276 | -31,533 | 0.04% | 22,542,717 |
| 2016-12-08 | 2016-12-06 | 18.084 | 1,271,809 | -1,751 | 0.04% | 22,999,687 |
| 2016-12-06 | 2016-12-02 | 17.491 | 1,273,560 | -7,008 | 0.04% | 22,275,273 |
| 2016-12-05 | 2016-12-01 | 17.970 | 1,280,568 | +36,788 | 0.04% | 23,011,887 |
| 2016-12-02 | 2016-11-30 | 18.153 | 1,243,780 | -8,759 | 0.04% | 22,578,005 |
| 2016-11-30 | 2016-11-28 | 18.701 | 1,252,539 | -2,627 | 0.04% | 23,423,404 |
| 2016-11-29 | 2016-11-25 | 18.632 | 1,255,166 | +34,160 | 0.04% | 23,386,551 |
| 2016-11-16 | 2016-11-14 | 17.285 | 1,221,006 | +19,270 | 0.04% | 21,105,154 |
| 2016-11-11 | 2016-11-09 | 17.102 | 1,201,736 | -35,037 | 0.03% | 20,552,552 |
| 2016-11-10 | 2016-11-08 | 17.491 | 1,236,773 | -15,766 | 0.04% | 21,631,848 |
| 2016-11-09 | 2016-11-07 | 17.011 | 1,252,539 | +35,036 | 0.04% | 21,307,004 |
| 2016-10-28 | 2016-10-26 | 17.285 | 1,217,503 | +46,423 | 0.04% | 21,044,605 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,171,080 | +2,628 | 0.03% | 20,536,321 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,168,452 | -4,380 | 0.03% | 19,716,516 |
| 2016-10-11 | 2016-10-06 | 17.262 | 1,172,832 | +26,277 | 0.03% | 20,245,684 |
| 2016-10-06 | 2016-10-04 | 16.920 | 1,146,555 | -26,277 | 0.03% | 19,399,385 |
| 2016-10-05 | 2016-10-03 | 16.943 | 1,172,832 | -3,503 | 0.03% | 19,870,764 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,176,335 | +3,503 | 0.03% | 19,339,194 |
| 2016-09-30 | 2016-09-28 | 16.714 | 1,172,832 | -876 | 0.03% | 19,602,964 |
| 2016-09-29 | 2016-09-27 | 16.669 | 1,173,708 | +26,277 | 0.03% | 19,564,006 |
| 2016-09-28 | 2016-09-26 | 16.600 | 1,147,431 | -4,379 | 0.03% | 19,047,406 |
| 2016-09-27 | 2016-09-23 | 16.554 | 1,151,810 | -13,139 | 0.03% | 19,067,498 |
| 2016-09-26 | 2016-09-22 | 16.349 | 1,164,949 | -2,627 | 0.03% | 19,045,606 |
| 2016-09-23 | 2016-09-21 | 15.938 | 1,167,576 | +2,627 | 0.03% | 18,608,675 |
| 2016-09-22 | 2016-09-20 | 16.029 | 1,164,949 | +35,036 | 0.03% | 18,673,206 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,129,913 | +8,759 | 0.03% | 18,447,007 |
| 2016-09-20 | 2016-09-15 | 16.828 | 1,121,154 | +4,380 | 0.03% | 18,867,207 |
| 2016-09-14 | 2016-09-12 | 16.943 | 1,116,774 | +2,628 | 0.03% | 18,920,999 |
| 2016-09-13 | 2016-09-09 | 17.422 | 1,114,146 | +7,007 | 0.03% | 19,410,714 |
| 2016-09-08 | 2016-09-06 | 17.856 | 1,107,139 | -876 | 0.03% | 19,768,957 |
| 2016-09-05 | 2016-09-01 | 17.605 | 1,108,015 | -20,146 | 0.03% | 19,506,299 |
| 2016-09-02 | 2016-08-31 | 16.806 | 1,128,161 | +8,759 | 0.03% | 18,959,364 |
| 2016-09-01 | 2016-08-30 | 16.920 | 1,119,402 | +11,387 | 0.03% | 18,939,964 |
| 2016-08-30 | 2016-08-26 | 17.605 | 1,108,015 | -45,713 | 0.03% | 19,506,299 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,153,728 | -48,026 | 0.03% | 19,204,624 |
| 2016-08-26 | 2016-08-24 | 14.865 | 1,201,754 | +8,759 | 0.04% | 17,863,700 |
| 2016-08-24 | 2016-08-22 | 15.047 | 1,192,995 | -3,504 | 0.03% | 17,951,424 |
| 2016-08-23 | 2016-08-19 | 14.979 | 1,196,499 | -550,066 | 0.03% | 17,922,188 |
| 2016-08-22 | 2016-08-18 | 15.070 | 1,746,565 | -8,759 | 0.05% | 26,321,070 |
| 2016-08-17 | 2016-08-15 | 15.458 | 1,755,324 | +30,228 | 0.05% | 27,134,437 |
| 2016-08-16 | 2016-08-12 | 15.390 | 1,725,096 | +516,781 | 0.05% | 26,548,991 |
| 2016-08-12 | 2016-08-10 | 15.458 | 1,208,315 | +10,511 | 0.04% | 18,678,573 |
| 2016-08-10 | 2016-08-08 | 15.093 | 1,197,804 | -1,751 | 0.03% | 18,078,487 |
| 2016-07-28 | 2016-07-26 | 14.910 | 1,199,555 | +3,503 | 0.03% | 17,885,793 |
| 2016-07-21 | 2016-07-19 | 15.070 | 1,196,052 | +5,256 | 0.03% | 18,024,734 |
| 2016-07-20 | 2016-07-18 | 15.390 | 1,190,796 | -876 | 0.03% | 18,326,187 |
| 2016-07-19 | 2016-07-15 | 15.413 | 1,191,672 | +5,702 | 0.03% | 18,366,879 |
| 2016-07-18 | 2016-07-14 | 15.413 | 1,185,970 | -17,518 | 0.03% | 18,278,996 |
| 2016-07-15 | 2016-07-13 | 15.664 | 1,203,488 | -2,628 | 0.04% | 18,851,275 |
| 2016-07-14 | 2016-07-12 | 15.550 | 1,206,116 | -2,628 | 0.04% | 18,754,740 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,208,744 | +2,628 | 0.04% | 17,884,804 |
| 2016-07-05 | 2016-06-30 | 15.390 | 1,206,116 | -5,255 | 0.04% | 18,561,960 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,211,371 | +5,255 | 0.04% | 17,702,394 |
| 2016-06-22 | 2016-06-20 | 14.888 | 1,206,116 | +7,883 | 0.04% | 17,956,080 |
| 2016-06-16 | 2016-06-14 | 15.025 | 1,198,233 | -1,752 | 0.03% | 18,002,882 |
| 2016-06-15 | 2016-06-13 | 15.093 | 1,199,985 | +1,752 | 0.03% | 18,111,405 |
| 2016-06-14 | 2016-06-10 | 16.006 | 1,198,233 | -5,255 | 0.03% | 19,179,362 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,203,488 | +7,077 | 0.04% | 18,892,240 |
| 2016-06-02 | 2016-05-31 | 14.866 | 1,196,411 | -4,325 | 0.04% | 17,785,386 |
| 2016-06-01 | 2016-05-30 | 14.426 | 1,200,736 | +4,325 | 0.04% | 17,322,240 |
| 2016-05-31 | 2016-05-27 | 14.773 | 1,196,411 | +17,302 | 0.04% | 17,674,746 |
| 2016-05-27 | 2016-05-25 | 14.496 | 1,179,109 | -5,190 | 0.03% | 17,092,021 |
| 2016-05-25 | 2016-05-23 | 13.987 | 1,184,299 | -3,461 | 0.03% | 16,564,894 |
| 2016-05-24 | 2016-05-20 | 14.149 | 1,187,760 | -4,325 | 0.04% | 16,805,523 |
| 2016-05-23 | 2016-05-19 | 14.218 | 1,192,085 | +7,786 | 0.04% | 16,949,397 |
| 2016-05-12 | 2016-05-10 | 14.727 | 1,184,299 | +5,190 | 0.03% | 17,441,054 |
| 2016-05-09 | 2016-05-05 | 14.588 | 1,179,109 | +1,730 | 0.03% | 17,201,061 |
| 2016-05-06 | 2016-05-04 | 14.935 | 1,177,379 | +4,326 | 0.03% | 17,584,123 |
| 2016-05-05 | 2016-05-03 | 15.397 | 1,173,053 | +18,166 | 0.03% | 18,061,915 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,154,887 | +8,651 | 0.03% | 17,595,306 |
| 2016-04-29 | 2016-04-27 | 15.374 | 1,146,236 | -1,730 | 0.03% | 17,622,504 |
| 2016-04-28 | 2016-04-26 | 15.490 | 1,147,966 | +865 | 0.03% | 17,781,801 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,147,101 | -6,921 | 0.03% | 18,272,283 |
| 2016-04-22 | 2016-04-20 | 15.444 | 1,154,022 | +3,461 | 0.03% | 17,822,248 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,150,561 | -14,707 | 0.03% | 18,034,797 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,165,268 | -4,325 | 0.03% | 17,537,946 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,169,593 | -8,651 | 0.03% | 17,359,680 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,178,244 | -4,325 | 0.03% | 16,916,042 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,182,569 | -8,651 | 0.03% | 16,704,736 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,191,220 | -10,381 | 0.04% | 16,882,019 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,201,601 | -14,707 | 0.04% | 16,945,798 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,216,308 | -5,190 | 0.04% | 17,350,047 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,221,498 | -29,413 | 0.04% | 17,113,440 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,250,911 | +4,326 | 0.04% | 16,079,522 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,246,585 | +8,650 | 0.04% | 15,735,714 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,237,935 | -8,650 | 0.04% | 15,741,005 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,246,585 | -4,326 | 0.04% | 15,620,434 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,250,911 | +8,651 | 0.04% | 15,790,322 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,242,260 | -34,603 | 0.04% | 15,537,520 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,276,863 | +2,595 | 0.04% | 16,088,395 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,274,268 | -6,056 | 0.04% | 16,615,438 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,280,324 | +10,381 | 0.04% | 16,250,404 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,269,943 | +13,842 | 0.04% | 16,089,284 |
| 2016-03-01 | 2016-02-26 | 13.178 | 1,256,101 | -865 | 0.04% | 16,552,795 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,256,966 | +865 | 0.04% | 16,070,174 |
| 2016-02-22 | 2016-02-18 | 13.663 | 1,256,101 | +8,650 | 0.04% | 17,162,635 |
| 2016-02-18 | 2016-02-16 | 13.386 | 1,247,451 | +1,731 | 0.04% | 16,698,366 |
| 2016-02-17 | 2016-02-15 | 13.617 | 1,245,720 | +3,460 | 0.04% | 16,963,195 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,242,260 | -2,595 | 0.04% | 16,341,680 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,244,855 | -5,191 | 0.04% | 16,059,236 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,250,046 | +5,191 | 0.04% | 15,403,703 |
| 2016-01-25 | 2016-01-21 | 12.554 | 1,244,855 | +11,246 | 0.04% | 15,627,536 |
| 2016-01-15 | 2016-01-13 | 13.270 | 1,233,609 | -4,326 | 0.04% | 16,370,477 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,237,935 | -8,650 | 0.04% | 16,170,305 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,246,585 | +8,650 | 0.04% | 17,032,614 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,237,935 | -69,206 | 0.04% | 17,257,865 |
| 2016-01-07 | 2016-01-05 | 14.473 | 1,307,141 | -269,393 | 0.04% | 18,917,716 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,576,534 | +271,123 | 0.05% | 22,707,186 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,305,411 | +2,595 | 0.04% | 19,164,298 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,302,816 | +8,651 | 0.04% | 19,156,322 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,294,165 | +8,651 | 0.04% | 18,729,919 |
| 2015-12-23 | 2015-12-21 | 14.842 | 1,285,514 | -69,207 | 0.04% | 19,080,237 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,354,721 | -61,421 | 0.04% | 20,013,481 |
| 2015-12-21 | 2015-12-17 | 15.189 | 1,416,142 | +6,921 | 0.04% | 21,510,182 |
| 2015-12-18 | 2015-12-16 | 14.981 | 1,409,221 | +865 | 0.04% | 21,111,837 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,408,356 | +4,325 | 0.04% | 20,447,679 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,404,031 | -865 | 0.04% | 21,034,085 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,404,896 | +1,730 | 0.04% | 20,884,644 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,403,166 | +8,651 | 0.04% | 21,150,886 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,394,515 | +4,326 | 0.04% | 20,891,524 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,390,189 | +25,952 | 0.04% | 19,926,795 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,364,237 | +24,223 | 0.04% | 19,460,183 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,340,014 | -32,874 | 0.04% | 19,424,453 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,372,888 | -17,301 | 0.04% | 20,250,125 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,390,189 | -6,056 | 0.04% | 21,983,755 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,396,245 | +10,381 | 0.04% | 21,659,881 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,385,864 | +4,326 | 0.04% | 22,139,641 |
| 2015-11-10 | 2015-11-06 | 15.883 | 1,381,538 | -4,326 | 0.04% | 21,942,772 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,385,864 | +21,627 | 0.04% | 21,915,361 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,364,237 | +7,786 | 0.04% | 21,951,843 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,356,451 | -6,921 | 0.04% | 21,512,959 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,363,372 | +47,580 | 0.04% | 21,717,284 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,315,792 | +649,678 | 0.04% | 22,449,958 |
| 2015-10-27 | 2015-10-23 | 17.594 | 666,114 | +865 | 0.04% | 11,719,394 |
| 2015-10-20 | 2015-10-16 | 16.831 | 665,249 | +865 | 0.04% | 11,196,635 |
| 2015-10-19 | 2015-10-15 | 17.293 | 664,384 | +865 | 0.04% | 11,489,277 |
| 2015-10-16 | 2015-10-14 | 17.016 | 663,519 | -1,730 | 0.04% | 11,290,238 |
| 2015-10-15 | 2015-10-13 | 17.802 | 665,249 | +23,357 | 0.04% | 11,842,595 |
| 2015-10-13 | 2015-10-09 | 69.357 | 641,892 | +322,676 | 0.04% | 44,519,998 |
| 2015-10-12 | 2015-10-08 | 70.629 | 319,216 | +1,730 | 0.04% | 22,545,911 |
| 2015-10-09 | 2015-10-07 | 72.594 | 317,486 | +8,219 | 0.04% | 23,047,623 |
| 2015-10-08 | 2015-10-06 | 70.398 | 309,267 | +865 | 0.04% | 21,771,723 |
| 2015-10-02 | 2015-09-29 | 61.150 | 308,402 | -865 | 0.04% | 18,858,832 |
| 2015-09-30 | 2015-09-25 | 63.115 | 309,267 | +865 | 0.04% | 19,519,476 |
| 2015-09-25 | 2015-09-23 | 60.803 | 308,402 | -865 | 0.04% | 18,751,882 |
| 2015-09-24 | 2015-09-22 | 63.231 | 309,267 | -1,298 | 0.04% | 19,555,226 |
| 2015-09-23 | 2015-09-21 | 63.231 | 310,565 | +433 | 0.04% | 19,637,299 |
| 2015-09-21 | 2015-09-17 | 62.884 | 310,132 | -3,461 | 0.04% | 19,502,371 |
| 2015-09-17 | 2015-09-15 | 61.150 | 313,593 | -865 | 0.04% | 19,176,262 |
| 2015-09-16 | 2015-09-14 | 61.150 | 314,458 | -432 | 0.04% | 19,229,157 |
| 2015-09-15 | 2015-09-11 | 61.497 | 314,890 | +432 | 0.04% | 19,364,774 |
| 2015-09-14 | 2015-09-10 | 61.381 | 314,458 | +2,163 | 0.04% | 19,301,857 |
| 2015-09-11 | 2015-09-09 | 62.075 | 312,295 | -7,786 | 0.04% | 19,385,689 |
| 2015-09-10 | 2015-09-08 | 60.688 | 320,081 | +1,298 | 0.04% | 19,425,004 |
| 2015-09-09 | 2015-09-07 | 58.838 | 318,783 | +1,730 | 0.04% | 18,756,632 |
| 2015-09-08 | 2015-09-04 | 59.532 | 317,053 | -2,163 | 0.04% | 18,874,742 |
| 2015-09-04 | 2015-09-01 | 58.376 | 319,216 | +7,786 | 0.04% | 18,634,509 |
| 2015-09-02 | 2015-08-31 | 62.653 | 311,430 | -1,730 | 0.04% | 19,511,994 |
| 2015-09-01 | 2015-08-28 | 66.352 | 313,160 | +14,706 | 0.04% | 20,778,783 |
| 2015-08-31 | 2015-08-27 | 66.814 | 298,454 | +10,381 | 0.04% | 19,941,011 |
| 2015-08-26 | 2015-08-24 | 69.126 | 288,073 | -865 | 0.03% | 19,913,411 |
| 2015-08-24 | 2015-08-20 | 72.363 | 288,938 | -2,163 | 0.03% | 20,908,406 |
| 2015-08-21 | 2015-08-19 | 74.444 | 291,101 | +865 | 0.03% | 21,670,628 |
| 2015-08-17 | 2015-08-13 | 77.565 | 290,236 | -865 | 0.03% | 22,512,085 |
| 2015-08-11 | 2015-08-07 | 77.218 | 291,101 | +865 | 0.03% | 22,478,229 |
| 2015-08-07 | 2015-08-05 | 78.027 | 290,236 | -5,190 | 0.03% | 22,646,286 |
| 2015-08-06 | 2015-08-04 | 74.328 | 295,426 | +865 | 0.03% | 21,958,447 |
| 2015-07-24 | 2015-07-22 | 88.546 | 294,561 | +2,163 | 0.03% | 26,082,303 |
| 2015-07-23 | 2015-07-21 | 90.049 | 292,398 | -2,163 | 0.03% | 26,330,177 |
| 2015-07-22 | 2015-07-20 | 87.968 | 294,561 | +2,163 | 0.03% | 25,912,053 |
| 2015-07-21 | 2015-07-17 | 88.315 | 292,398 | -2,163 | 0.03% | 25,823,178 |
| 2015-07-15 | 2015-07-13 | 87.390 | 294,561 | +1,298 | 0.03% | 25,741,803 |
| 2015-07-13 | 2015-07-09 | 84.385 | 293,263 | +4,325 | 0.03% | 24,746,972 |
| 2015-07-10 | 2015-07-08 | 81.495 | 288,938 | -12,976 | 0.03% | 23,547,007 |
| 2015-07-09 | 2015-07-07 | 84.963 | 301,914 | -6,921 | 0.04% | 25,651,485 |
| 2015-07-07 | 2015-07-03 | 85.656 | 308,835 | +1,730 | 0.04% | 26,453,714 |
| 2015-07-06 | 2015-07-02 | 87.044 | 307,105 | +433 | 0.04% | 26,731,528 |
| 2015-07-03 | 2015-06-30 | 89.356 | 306,672 | -2,163 | 0.04% | 27,402,838 |
| 2015-07-02 | 2015-06-29 | 86.928 | 308,835 | +2,595 | 0.04% | 26,846,414 |
| 2015-06-29 | 2015-06-25 | 92.477 | 306,240 | -865 | 0.04% | 28,320,038 |
| 2015-06-26 | 2015-06-24 | 90.974 | 307,105 | +3,893 | 0.04% | 27,938,530 |
| 2015-06-24 | 2015-06-22 | 96.985 | 303,212 | -865 | 0.04% | 29,406,970 |
| 2015-06-17 | 2015-06-15 | 94.326 | 304,077 | +433 | 0.04% | 28,682,411 |
| 2015-06-15 | 2015-06-11 | 93.633 | 303,644 | +432 | 0.04% | 28,430,968 |
| 2015-06-12 | 2015-06-10 | 94.557 | 303,212 | -865 | 0.04% | 28,670,919 |
| 2015-06-11 | 2015-06-09 | 93.633 | 304,077 | +1,730 | 0.04% | 28,471,511 |
| 2015-06-10 | 2015-06-08 | 94.920 | 302,347 | +6,056 | 0.04% | 28,698,660 |
| 2015-06-09 | 2015-06-05 | 100.284 | 296,291 | +2,574 | 0.03% | 29,713,134 |
| 2015-06-08 | 2015-06-04 | 99.118 | 293,717 | -858 | 0.03% | 29,112,504 |
| 2015-05-29 | 2015-05-27 | 104.482 | 294,575 | -21,439 | 0.04% | 30,777,649 |
| 2015-05-28 | 2015-05-26 | 104.365 | 316,014 | -3,859 | 0.04% | 32,980,779 |
| 2015-05-27 | 2015-05-22 | 99.351 | 319,873 | -2,572 | 0.04% | 31,779,622 |
| 2015-05-26 | 2015-05-21 | 99.001 | 322,445 | +857 | 0.04% | 31,922,352 |
| 2015-05-22 | 2015-05-20 | 98.768 | 321,588 | +1,286 | 0.04% | 31,762,508 |
| 2015-05-21 | 2015-05-19 | 99.118 | 320,302 | +2,144 | 0.04% | 31,747,543 |
| 2015-05-20 | 2015-05-18 | 97.368 | 318,158 | -3,430 | 0.04% | 30,978,534 |
| 2015-05-14 | 2015-05-12 | 94.803 | 321,588 | +1,715 | 0.04% | 30,487,508 |
| 2015-05-13 | 2015-05-11 | 97.252 | 319,873 | +21,439 | 0.04% | 31,108,221 |
| 2015-05-12 | 2015-05-08 | 95.969 | 298,434 | +858 | 0.04% | 28,640,440 |
| 2015-05-11 | 2015-05-07 | 97.135 | 297,576 | +1,286 | 0.04% | 28,905,098 |
| 2015-05-08 | 2015-05-06 | 101.916 | 296,290 | -3,001 | 0.04% | 30,196,734 |
| 2015-05-07 | 2015-05-05 | 94.803 | 299,291 | -1,287 | 0.04% | 28,373,685 |
| 2015-05-06 | 2015-05-04 | 94.920 | 300,578 | +429 | 0.04% | 28,530,747 |
| 2015-05-05 | 2015-04-30 | 91.538 | 300,149 | +1,715 | 0.04% | 27,475,025 |
| 2015-04-29 | 2015-04-27 | 98.185 | 298,434 | -857 | 0.04% | 29,301,641 |
| 2015-04-24 | 2015-04-22 | 98.068 | 299,291 | -429 | 0.04% | 29,350,885 |
| 2015-04-23 | 2015-04-21 | 99.234 | 299,720 | -2,144 | 0.04% | 29,742,456 |
| 2015-04-22 | 2015-04-20 | 96.552 | 301,864 | +2,573 | 0.04% | 29,145,614 |
| 2015-04-21 | 2015-04-17 | 95.852 | 299,291 | -858 | 0.04% | 28,687,785 |
| 2015-04-20 | 2015-04-16 | 95.619 | 300,149 | +2,573 | 0.04% | 28,700,027 |
| 2015-04-17 | 2015-04-15 | 95.503 | 297,576 | -3,859 | 0.04% | 28,419,298 |
| 2015-04-14 | 2015-04-10 | 101.100 | 301,435 | +429 | 0.04% | 30,475,043 |
| 2015-04-13 | 2015-04-09 | 105.414 | 301,006 | -10,291 | 0.04% | 31,730,369 |
| 2015-04-10 | 2015-04-08 | 98.651 | 311,297 | -8,147 | 0.04% | 30,709,790 |
| 2015-04-09 | 2015-04-02 | 93.520 | 319,444 | -429 | 0.04% | 29,874,500 |
| 2015-04-08 | 2015-04-01 | 94.570 | 319,873 | -1,286 | 0.04% | 30,250,321 |
| 2015-04-02 | 2015-03-31 | 96.086 | 321,159 | -3,430 | 0.04% | 30,858,787 |
| 2015-04-01 | 2015-03-30 | 93.054 | 324,589 | -28,729 | 0.04% | 30,204,262 |
| 2015-03-30 | 2015-03-26 | 90.255 | 353,318 | -9,862 | 0.04% | 31,888,807 |
| 2015-03-26 | 2015-03-24 | 82.442 | 363,180 | +429 | 0.04% | 29,941,454 |
| 2015-03-20 | 2015-03-18 | 85.008 | 362,751 | -4,288 | 0.04% | 30,836,686 |
| 2015-03-16 | 2015-03-12 | 81.976 | 367,039 | +3,001 | 0.04% | 30,088,399 |
| 2015-03-13 | 2015-03-11 | 83.958 | 364,038 | -2,143 | 0.04% | 30,564,040 |
| 2015-03-09 | 2015-03-05 | 83.725 | 366,181 | -429 | 0.04% | 30,658,563 |
| 2015-02-26 | 2015-02-24 | 82.676 | 366,610 | -2,573 | 0.04% | 30,309,731 |
| 2015-02-17 | 2015-02-13 | 85.474 | 369,183 | -857 | 0.04% | 31,555,656 |
| 2015-02-10 | 2015-02-06 | 84.775 | 370,040 | -1,287 | 0.04% | 31,370,008 |
| 2015-02-09 | 2015-02-05 | 84.775 | 371,327 | -2,144 | 0.04% | 31,479,113 |
| 2015-02-06 | 2015-02-04 | 83.725 | 373,471 | -429 | 0.04% | 31,268,919 |
| 2015-02-03 | 2015-01-30 | 82.442 | 373,900 | -428 | 0.04% | 30,825,237 |
| 2015-02-02 | 2015-01-29 | 82.676 | 374,328 | -5,575 | 0.04% | 30,947,822 |
| 2015-01-30 | 2015-01-28 | 81.276 | 379,903 | -428 | 0.05% | 30,877,139 |
| 2015-01-27 | 2015-01-23 | 80.693 | 380,331 | +857 | 0.05% | 30,690,175 |
| 2015-01-23 | 2015-01-21 | 81.276 | 379,474 | -8,575 | 0.05% | 30,842,271 |
| 2015-01-21 | 2015-01-19 | 80.460 | 388,049 | -4,288 | 0.05% | 31,222,466 |
| 2015-01-20 | 2015-01-16 | 80.577 | 392,337 | -9,862 | 0.05% | 31,613,229 |
| 2015-01-16 | 2015-01-14 | 78.478 | 402,199 | -3,431 | 0.05% | 31,563,677 |
| 2015-01-14 | 2015-01-12 | 78.594 | 405,630 | -428 | 0.05% | 31,880,235 |
| 2015-01-13 | 2015-01-09 | 77.661 | 406,058 | -3,859 | 0.05% | 31,535,073 |
| 2015-01-12 | 2015-01-08 | 76.495 | 409,917 | -7,719 | 0.05% | 31,356,770 |
| 2015-01-09 | 2015-01-07 | 74.979 | 417,636 | -1,286 | 0.05% | 31,314,137 |
| 2015-01-06 | 2015-01-02 | 74.746 | 418,922 | -2,144 | 0.05% | 31,312,860 |
| 2015-01-05 | 2014-12-31 | 74.630 | 421,066 | -3,001 | 0.05% | 31,424,016 |
| 2015-01-02 | 2014-12-29 | 74.163 | 424,067 | -12,006 | 0.05% | 31,450,180 |
| 2014-12-30 | 2014-12-24 | 72.997 | 436,073 | +1,286 | 0.05% | 31,832,084 |
| 2014-12-29 | 2014-12-22 | 72.181 | 434,787 | -6,003 | 0.05% | 31,383,310 |
| 2014-12-23 | 2014-12-19 | 67.400 | 440,790 | -2,144 | 0.05% | 29,709,211 |
| 2014-12-22 | 2014-12-18 | 65.184 | 442,934 | +2,144 | 0.05% | 28,872,366 |
| 2014-12-19 | 2014-12-17 | 64.368 | 440,790 | +1,715 | 0.05% | 28,372,810 |
| 2014-12-18 | 2014-12-16 | 67.167 | 439,075 | +5,574 | 0.05% | 29,491,220 |
| 2014-12-17 | 2014-12-15 | 69.149 | 433,501 | +9,863 | 0.05% | 29,976,184 |
| 2014-12-16 | 2014-12-12 | 70.548 | 423,638 | -429 | 0.05% | 29,886,966 |
| 2014-12-15 | 2014-12-11 | 69.149 | 424,067 | -2,144 | 0.05% | 29,323,832 |
| 2014-12-12 | 2014-12-10 | 67.633 | 426,211 | +3,001 | 0.05% | 28,825,987 |
| 2014-12-11 | 2014-12-09 | 67.633 | 423,210 | +2,573 | 0.05% | 28,623,020 |
| 2014-12-09 | 2014-12-05 | 70.548 | 420,637 | -2,144 | 0.05% | 29,675,250 |
| 2014-12-08 | 2014-12-04 | 69.382 | 422,781 | +858 | 0.05% | 29,333,506 |
| 2014-12-05 | 2014-12-03 | 69.382 | 421,923 | +3,001 | 0.05% | 29,273,976 |
| 2014-12-04 | 2014-12-02 | 70.665 | 418,922 | +3,002 | 0.05% | 29,603,110 |
| 2014-12-03 | 2014-12-01 | 71.131 | 415,920 | +15,007 | 0.05% | 29,584,974 |
| 2014-12-02 | 2014-11-28 | 73.347 | 400,913 | -4,288 | 0.05% | 29,405,755 |
| 2014-11-28 | 2014-11-26 | 72.997 | 405,201 | -4,716 | 0.05% | 29,578,516 |
| 2014-11-27 | 2014-11-25 | 72.881 | 409,917 | -4,288 | 0.05% | 29,874,971 |
| 2014-11-24 | 2014-11-20 | 73.464 | 414,205 | -858 | 0.05% | 30,428,983 |
| 2014-11-21 | 2014-11-19 | 71.365 | 415,063 | -2,144 | 0.05% | 29,620,814 |
| 2014-11-20 | 2014-11-18 | 72.064 | 417,207 | +4,288 | 0.05% | 30,065,720 |
| 2014-11-19 | 2014-11-17 | 72.531 | 412,919 | -857 | 0.05% | 29,949,308 |
| 2014-11-17 | 2014-11-13 | 69.499 | 413,776 | +4,716 | 0.05% | 28,756,969 |
| 2014-11-13 | 2014-11-11 | 72.181 | 409,060 | -3,859 | 0.05% | 29,526,312 |
| 2014-11-12 | 2014-11-10 | 72.064 | 412,919 | +7,718 | 0.05% | 29,756,708 |
| 2014-11-11 | 2014-11-07 | 73.347 | 405,201 | +6,432 | 0.05% | 29,720,266 |
| 2014-11-07 | 2014-11-05 | 77.778 | 398,769 | -4,288 | 0.05% | 31,015,499 |
| 2014-11-05 | 2014-11-03 | 79.760 | 403,057 | -4,288 | 0.05% | 32,148,012 |
| 2014-11-04 | 2014-10-31 | 79.877 | 407,345 | -1,715 | 0.05% | 32,537,524 |
| 2014-11-03 | 2014-10-30 | 78.128 | 409,060 | +3,859 | 0.05% | 31,959,013 |
| 2014-10-30 | 2014-10-28 | 76.262 | 405,201 | -2,144 | 0.05% | 30,901,517 |
| 2014-10-29 | 2014-10-27 | 74.746 | 407,345 | -9,862 | 0.05% | 30,447,523 |
| 2014-10-28 | 2014-10-24 | 74.630 | 417,207 | +3,431 | 0.05% | 31,136,021 |
| 2014-10-27 | 2014-10-23 | 75.446 | 413,776 | +4,287 | 0.05% | 31,217,716 |
| 2014-10-24 | 2014-10-22 | 75.912 | 409,489 | -2,144 | 0.05% | 31,085,279 |
| 2014-10-22 | 2014-10-20 | 75.679 | 411,633 | -857 | 0.05% | 31,152,035 |
| 2014-10-21 | 2014-10-17 | 75.563 | 412,490 | +6,003 | 0.05% | 31,168,792 |
| 2014-10-20 | 2014-10-16 | 76.146 | 406,487 | +4,716 | 0.05% | 30,952,190 |
| 2014-10-16 | 2014-10-14 | 77.428 | 401,771 | -4,287 | 0.05% | 31,108,438 |
| 2014-10-15 | 2014-10-13 | 77.195 | 406,058 | +2,572 | 0.05% | 31,345,674 |
| 2014-10-14 | 2014-10-10 | 77.312 | 403,486 | -11,577 | 0.05% | 31,194,178 |
| 2014-10-13 | 2014-10-09 | 78.361 | 415,063 | -857 | 0.05% | 32,524,815 |
| 2014-10-10 | 2014-10-08 | 77.078 | 415,920 | +2,572 | 0.05% | 32,058,471 |
| 2014-10-09 | 2014-10-07 | 77.195 | 413,348 | +1,287 | 0.05% | 31,908,426 |
| 2014-10-08 | 2014-10-06 | 76.146 | 412,061 | +1,286 | 0.05% | 31,376,626 |
| 2014-10-07 | 2014-10-03 | 74.513 | 410,775 | +3,002 | 0.05% | 30,608,103 |
| 2014-10-06 | 2014-09-30 | 74.630 | 407,773 | +4,287 | 0.05% | 30,431,964 |
| 2014-10-03 | 2014-09-29 | 74.863 | 403,486 | +1,715 | 0.05% | 30,206,127 |
| 2014-09-30 | 2014-09-26 | 77.661 | 401,771 | +8,576 | 0.05% | 31,202,139 |
| 2014-09-29 | 2014-09-25 | 79.061 | 393,195 | +7,718 | 0.05% | 31,086,314 |
| 2014-09-26 | 2014-09-24 | 80.110 | 385,477 | +6,861 | 0.05% | 30,880,673 |
| 2014-09-24 | 2014-09-22 | 81.626 | 378,616 | +857 | 0.05% | 30,904,986 |
| 2014-09-23 | 2014-09-19 | 81.859 | 377,759 | +5,575 | 0.04% | 30,923,132 |
| 2014-09-22 | 2014-09-18 | 83.492 | 372,184 | +2,144 | 0.04% | 31,074,365 |
| 2014-09-19 | 2014-09-17 | 84.308 | 370,040 | +428 | 0.04% | 31,197,408 |
| 2014-09-17 | 2014-09-15 | 85.008 | 369,612 | +8,576 | 0.04% | 31,419,924 |
| 2014-09-15 | 2014-09-11 | 85.124 | 361,036 | -10,720 | 0.04% | 30,732,997 |
| 2014-09-11 | 2014-09-08 | 87.107 | 371,756 | -428 | 0.04% | 32,382,482 |
| 2014-09-10 | 2014-09-05 | 86.407 | 372,184 | -2,144 | 0.04% | 32,159,364 |
| 2014-09-08 | 2014-09-04 | 84.075 | 374,328 | -3,859 | 0.04% | 31,471,622 |
| 2014-09-05 | 2014-09-03 | 82.792 | 378,187 | -2,573 | 0.05% | 31,310,968 |
| 2014-09-02 | 2014-08-29 | 83.842 | 380,760 | +13,721 | 0.05% | 31,923,592 |
| 2014-09-01 | 2014-08-28 | 82.676 | 367,039 | +3,001 | 0.04% | 30,345,199 |
| 2014-08-29 | 2014-08-27 | 88.623 | 364,038 | -28,728 | 0.04% | 32,262,042 |
| 2014-08-28 | 2014-08-26 | 86.874 | 392,766 | -6,003 | 0.05% | 34,120,996 |
| 2014-08-27 | 2014-08-25 | 86.524 | 398,769 | +2,573 | 0.05% | 34,502,999 |
| 2014-08-26 | 2014-08-22 | 88.040 | 396,196 | -2,144 | 0.05% | 34,880,972 |
| 2014-08-25 | 2014-08-21 | 87.340 | 398,340 | +25,727 | 0.05% | 34,791,030 |
| 2014-08-21 | 2014-08-19 | 89.905 | 372,613 | -10,720 | 0.04% | 33,499,932 |
| 2014-08-19 | 2014-08-15 | 90.022 | 383,333 | -15,865 | 0.05% | 34,508,418 |
| 2014-08-15 | 2014-08-13 | 89.905 | 399,198 | +10,720 | 0.05% | 35,890,068 |
| 2014-08-13 | 2014-08-11 | 87.340 | 388,478 | +2,144 | 0.05% | 33,929,682 |
| 2014-08-12 | 2014-08-08 | 87.690 | 386,334 | +428 | 0.05% | 33,877,575 |
| 2014-08-08 | 2014-08-06 | 88.390 | 385,906 | -4,716 | 0.05% | 34,110,044 |
| 2014-08-07 | 2014-08-05 | 87.923 | 390,622 | +9,862 | 0.05% | 34,344,689 |
| 2014-08-06 | 2014-08-04 | 88.623 | 380,760 | -858 | 0.05% | 33,743,992 |
| 2014-08-04 | 2014-07-31 | 87.923 | 381,618 | -428 | 0.05% | 33,553,030 |
| 2014-08-01 | 2014-07-30 | 88.273 | 382,046 | -4,288 | 0.05% | 33,724,311 |
| 2014-07-31 | 2014-07-29 | 87.806 | 386,334 | -42,021 | 0.05% | 33,922,625 |
| 2014-07-30 | 2014-07-28 | 86.640 | 428,355 | +9,433 | 0.05% | 37,112,841 |
| 2014-07-28 | 2014-07-24 | 88.273 | 418,922 | +40,735 | 0.05% | 36,979,462 |
| 2014-07-25 | 2014-07-23 | 88.390 | 378,187 | +2,144 | 0.05% | 33,427,766 |
| 2014-07-24 | 2014-07-22 | 88.856 | 376,043 | -6,003 | 0.04% | 33,413,658 |
| 2014-07-23 | 2014-07-21 | 87.690 | 382,046 | -4,288 | 0.05% | 33,501,561 |
| 2014-07-22 | 2014-07-18 | 88.506 | 386,334 | -5,574 | 0.05% | 34,192,925 |
| 2014-07-21 | 2014-07-17 | 87.340 | 391,908 | +2,143 | 0.05% | 34,229,259 |
| 2014-07-18 | 2014-07-16 | 86.640 | 389,765 | -4,287 | 0.05% | 33,769,389 |
| 2014-07-17 | 2014-07-15 | 86.524 | 394,052 | -3,431 | 0.05% | 34,094,866 |
| 2014-07-16 | 2014-07-14 | 86.874 | 397,483 | -31,301 | 0.05% | 34,530,779 |
| 2014-07-15 | 2014-07-11 | 83.492 | 428,784 | -1,286 | 0.05% | 35,800,009 |
| 2014-07-14 | 2014-07-10 | 83.375 | 430,070 | -4,288 | 0.05% | 35,857,230 |
| 2014-07-11 | 2014-07-09 | 84.075 | 434,358 | -2,573 | 0.05% | 36,518,643 |
| 2014-07-10 | 2014-07-08 | 83.842 | 436,931 | +14,150 | 0.05% | 36,633,068 |
| 2014-07-09 | 2014-07-07 | 82.209 | 422,781 | +1,715 | 0.05% | 34,756,507 |
| 2014-07-08 | 2014-07-04 | 81.976 | 421,066 | +4,288 | 0.05% | 34,517,318 |
| 2014-07-07 | 2014-07-03 | 82.559 | 416,778 | +4,288 | 0.05% | 34,408,805 |
| 2014-07-04 | 2014-07-02 | 82.326 | 412,490 | +12,006 | 0.05% | 33,958,592 |
| 2014-07-03 | 2014-06-30 | 83.609 | 400,484 | -19,724 | 0.05% | 33,483,887 |
| 2014-07-02 | 2014-06-27 | 84.775 | 420,208 | -7,718 | 0.05% | 35,622,982 |
| 2014-06-30 | 2014-06-26 | 83.375 | 427,926 | +15,436 | 0.05% | 35,678,473 |
| 2014-06-27 | 2014-06-25 | 80.693 | 412,490 | +9,862 | 0.05% | 33,285,192 |
| 2014-06-26 | 2014-06-24 | 80.227 | 402,628 | -3,002 | 0.05% | 32,301,594 |
| 2014-06-25 | 2014-06-23 | 81.276 | 405,630 | -3,859 | 0.05% | 32,968,136 |
| 2014-06-23 | 2014-06-19 | 83.142 | 409,489 | -4,287 | 0.05% | 34,045,782 |
| 2014-06-20 | 2014-06-18 | 83.375 | 413,776 | +16,722 | 0.05% | 34,498,712 |
| 2014-06-19 | 2014-06-17 | 83.609 | 397,054 | -3,001 | 0.05% | 33,197,110 |
| 2014-06-18 | 2014-06-16 | 82.792 | 400,055 | +2,572 | 0.05% | 33,121,469 |
| 2014-06-17 | 2014-06-13 | 82.792 | 397,483 | -9,004 | 0.05% | 32,908,528 |
| 2014-06-16 | 2014-06-12 | 85.124 | 406,487 | +18,009 | 0.05% | 34,601,989 |
| 2014-06-13 | 2014-06-11 | 87.690 | 388,478 | +6,003 | 0.05% | 34,065,582 |
| 2014-06-12 | 2014-06-10 | 88.739 | 382,475 | -12,435 | 0.05% | 33,940,580 |
| 2014-06-11 | 2014-06-09 | 88.397 | 394,910 | +1,715 | 0.05% | 34,909,048 |
| 2014-06-10 | 2014-06-06 | 87.928 | 393,195 | +2,629 | 0.05% | 34,572,812 |
| 2014-06-09 | 2014-06-05 | 88.632 | 390,566 | -4,259 | 0.05% | 34,616,749 |
| 2014-06-06 | 2014-06-04 | 88.163 | 394,825 | +5,537 | 0.05% | 34,808,834 |
| 2014-06-05 | 2014-06-03 | 89.102 | 389,288 | -10,222 | 0.05% | 34,686,277 |
| 2014-06-04 | 2014-05-30 | 89.337 | 399,510 | +4,259 | 0.05% | 35,690,876 |
| 2014-06-03 | 2014-05-29 | 89.337 | 395,251 | -1,704 | 0.05% | 35,310,391 |
| 2014-05-30 | 2014-05-28 | 90.041 | 396,955 | +426 | 0.05% | 35,742,221 |
| 2014-05-29 | 2014-05-27 | 89.337 | 396,529 | +8,093 | 0.05% | 35,424,564 |
| 2014-05-28 | 2014-05-26 | 91.567 | 388,436 | +4,685 | 0.05% | 35,567,961 |
| 2014-05-27 | 2014-05-23 | 91.802 | 383,751 | +1,703 | 0.05% | 35,229,069 |
| 2014-05-26 | 2014-05-22 | 92.037 | 382,048 | +16,185 | 0.05% | 35,162,431 |
| 2014-05-23 | 2014-05-21 | 91.215 | 365,863 | +2,556 | 0.04% | 33,372,167 |
| 2014-05-22 | 2014-05-20 | 91.332 | 363,307 | -34,926 | 0.04% | 33,181,672 |
| 2014-05-21 | 2014-05-19 | 89.337 | 398,233 | +3,834 | 0.05% | 35,576,793 |
| 2014-05-20 | 2014-05-16 | 89.924 | 394,399 | +8,092 | 0.05% | 35,465,776 |
| 2014-05-19 | 2014-05-15 | 91.215 | 386,307 | +3,833 | 0.05% | 35,236,965 |
| 2014-05-16 | 2014-05-14 | 91.685 | 382,474 | +852 | 0.05% | 35,066,938 |
| 2014-05-15 | 2014-05-13 | 92.037 | 381,622 | +426 | 0.05% | 35,123,223 |
| 2014-05-14 | 2014-05-12 | 91.567 | 381,196 | +5,963 | 0.05% | 34,905,015 |
| 2014-05-13 | 2014-05-09 | 91.332 | 375,233 | +4,685 | 0.04% | 34,270,901 |
| 2014-05-12 | 2014-05-08 | 91.685 | 370,548 | +32,796 | 0.04% | 33,973,509 |
| 2014-05-08 | 2014-05-05 | 93.445 | 337,752 | +2,555 | 0.04% | 31,561,373 |
| 2014-05-07 | 2014-05-02 | 96.028 | 335,197 | +7,667 | 0.04% | 32,188,321 |
| 2014-05-05 | 2014-04-30 | 93.563 | 327,530 | -1,278 | 0.04% | 30,644,624 |
| 2014-05-02 | 2014-04-29 | 93.680 | 328,808 | -426 | 0.04% | 30,802,798 |
| 2014-04-30 | 2014-04-28 | 91.802 | 329,234 | +6,815 | 0.04% | 30,224,305 |
| 2014-04-29 | 2014-04-25 | 96.732 | 322,419 | +1,703 | 0.04% | 31,188,374 |
| 2014-04-28 | 2014-04-24 | 98.493 | 320,716 | +1,278 | 0.04% | 31,588,390 |
| 2014-04-24 | 2014-04-22 | 99.785 | 319,438 | -1,278 | 0.04% | 31,875,015 |
| 2014-04-23 | 2014-04-17 | 96.145 | 320,716 | +852 | 0.04% | 30,835,389 |
| 2014-04-22 | 2014-04-16 | 95.206 | 319,864 | +852 | 0.04% | 30,453,072 |
| 2014-04-17 | 2014-04-15 | 95.089 | 319,012 | +426 | 0.04% | 30,334,507 |
| 2014-04-16 | 2014-04-14 | 98.846 | 318,586 | +852 | 0.04% | 31,490,799 |
| 2014-04-15 | 2014-04-11 | 99.080 | 317,734 | +3,407 | 0.04% | 31,481,182 |
| 2014-04-14 | 2014-04-10 | 100.372 | 314,327 | -8,518 | 0.04% | 31,549,516 |
| 2014-04-11 | 2014-04-09 | 98.611 | 322,845 | -1,278 | 0.04% | 31,835,982 |
| 2014-04-08 | 2014-04-04 | 95.089 | 324,123 | -4,259 | 0.04% | 30,820,506 |
| 2014-04-07 | 2014-04-03 | 95.793 | 328,382 | -10,222 | 0.04% | 31,456,790 |
| 2014-04-04 | 2014-04-02 | 92.976 | 338,604 | -4,259 | 0.04% | 31,481,989 |
| 2014-04-03 | 2014-04-01 | 92.624 | 342,863 | -2,556 | 0.04% | 31,757,223 |
| 2014-04-01 | 2014-03-28 | 92.271 | 345,419 | -852 | 0.04% | 31,872,319 |
| 2014-03-31 | 2014-03-27 | 91.919 | 346,271 | -1,703 | 0.04% | 31,828,984 |
| 2014-03-28 | 2014-03-26 | 90.628 | 347,974 | -21,722 | 0.04% | 31,536,173 |
| 2014-03-27 | 2014-03-25 | 83.467 | 369,696 | -2,130 | 0.04% | 30,857,394 |
| 2014-03-26 | 2014-03-24 | 86.754 | 371,826 | +852 | 0.05% | 32,257,380 |
| 2014-03-25 | 2014-03-21 | 87.576 | 370,974 | -3,407 | 0.05% | 32,488,316 |
| 2014-03-21 | 2014-03-19 | 86.050 | 374,381 | +5,111 | 0.05% | 32,215,336 |
| 2014-03-20 | 2014-03-18 | 89.337 | 369,270 | +426 | 0.05% | 32,989,336 |
| 2014-03-19 | 2014-03-17 | 87.928 | 368,844 | +5,111 | 0.05% | 32,431,679 |
| 2014-03-18 | 2014-03-14 | 89.689 | 363,733 | -25,981 | 0.05% | 32,622,779 |
| 2014-03-17 | 2014-03-13 | 90.393 | 389,714 | -6,815 | 0.05% | 35,227,484 |
| 2014-03-14 | 2014-03-12 | 90.628 | 396,529 | +16,611 | 0.05% | 35,936,614 |
| 2014-03-13 | 2014-03-11 | 93.445 | 379,918 | +14,907 | 0.05% | 35,501,593 |
| 2014-03-12 | 2014-03-10 | 93.328 | 365,011 | -7,666 | 0.05% | 34,065,752 |
| 2014-03-11 | 2014-03-07 | 95.793 | 372,677 | -5,537 | 0.05% | 35,699,953 |
| 2014-03-10 | 2014-03-06 | 94.385 | 378,214 | +7,240 | 0.05% | 35,697,561 |
| 2014-03-07 | 2014-03-05 | 94.972 | 370,974 | +9,796 | 0.05% | 35,231,967 |
| 2014-03-06 | 2014-03-04 | 96.263 | 361,178 | -1,703 | 0.05% | 34,768,026 |
| 2014-03-05 | 2014-03-03 | 94.385 | 362,881 | +12,777 | 0.05% | 34,250,363 |
| 2014-03-04 | 2014-02-28 | 93.445 | 350,104 | -5,963 | 0.04% | 32,715,611 |
| 2014-03-03 | 2014-02-27 | 91.919 | 356,067 | -46,425 | 0.05% | 32,729,426 |
| 2014-02-28 | 2014-02-26 | 91.098 | 402,492 | +42,592 | 0.05% | 36,666,028 |
| 2014-02-27 | 2014-02-25 | 90.511 | 359,900 | -2,130 | 0.05% | 32,574,752 |
| 2014-02-26 | 2014-02-24 | 90.863 | 362,030 | +11,500 | 0.05% | 32,895,040 |
| 2014-02-25 | 2014-02-21 | 91.919 | 350,530 | -7,240 | 0.04% | 32,220,469 |
| 2014-02-24 | 2014-02-20 | 91.567 | 357,770 | -23,000 | 0.05% | 32,759,964 |
| 2014-02-21 | 2014-02-19 | 90.745 | 380,770 | +5,111 | 0.05% | 34,553,108 |
| 2014-02-20 | 2014-02-18 | 90.863 | 375,659 | +27,259 | 0.05% | 34,133,408 |
| 2014-02-19 | 2014-02-17 | 92.741 | 348,400 | -1,278 | 0.04% | 32,310,980 |
| 2014-02-18 | 2014-02-14 | 90.276 | 349,678 | +6,815 | 0.04% | 31,567,453 |
| 2014-02-17 | 2014-02-13 | 92.506 | 342,863 | -17,037 | 0.04% | 31,716,973 |
| 2014-02-14 | 2014-02-12 | 89.102 | 359,900 | +10,648 | 0.05% | 32,067,752 |
| 2014-02-13 | 2014-02-11 | 86.519 | 349,252 | +1,704 | 0.04% | 30,216,996 |
| 2014-02-12 | 2014-02-10 | 86.167 | 347,548 | +5,111 | 0.04% | 29,947,167 |
| 2014-02-11 | 2014-02-07 | 86.402 | 342,437 | -10,222 | 0.04% | 29,587,168 |
| 2014-02-10 | 2014-02-06 | 82.293 | 352,659 | +6,814 | 0.05% | 29,021,368 |
| 2014-02-07 | 2014-02-05 | 82.763 | 345,845 | -4,685 | 0.04% | 28,623,024 |
| 2014-02-06 | 2014-02-04 | 83.232 | 350,530 | +1,278 | 0.04% | 29,175,367 |
| 2014-01-29 | 2014-01-27 | 82.176 | 349,252 | +8,518 | 0.04% | 28,699,996 |
| 2014-01-27 | 2014-01-23 | 88.280 | 340,734 | -9,370 | 0.04% | 30,080,026 |
| 2014-01-24 | 2014-01-22 | 86.519 | 350,104 | +5,537 | 0.04% | 30,290,710 |
| 2014-01-23 | 2014-01-21 | 88.750 | 344,567 | -2,555 | 0.04% | 30,580,204 |
| 2014-01-22 | 2014-01-20 | 87.693 | 347,122 | -426 | 0.04% | 30,440,210 |
| 2014-01-20 | 2014-01-16 | 87.928 | 347,548 | +1,703 | 0.04% | 30,559,167 |
| 2014-01-17 | 2014-01-15 | 88.750 | 345,845 | +1,278 | 0.04% | 30,693,626 |
| 2014-01-16 | 2014-01-14 | 87.224 | 344,567 | +426 | 0.04% | 30,054,354 |
| 2014-01-15 | 2014-01-13 | 86.871 | 344,141 | -2,981 | 0.04% | 29,895,996 |
| 2014-01-14 | 2014-01-10 | 84.876 | 347,122 | -9,371 | 0.04% | 29,462,211 |
| 2014-01-13 | 2014-01-09 | 85.228 | 356,493 | -426 | 0.05% | 30,383,131 |
| 2014-01-10 | 2014-01-08 | 84.406 | 356,919 | -4,685 | 0.05% | 30,126,138 |
| 2014-01-09 | 2014-01-07 | 82.997 | 361,604 | +4,260 | 0.05% | 30,012,180 |
| 2014-01-08 | 2014-01-06 | 83.819 | 357,344 | +4,259 | 0.05% | 29,952,260 |
| 2014-01-07 | 2014-01-03 | 84.406 | 353,085 | +3,407 | 0.05% | 29,802,525 |
| 2014-01-06 | 2014-01-02 | 86.402 | 349,678 | -1,704 | 0.04% | 30,212,803 |
| 2014-01-03 | 2013-12-31 | 86.402 | 351,382 | -426 | 0.04% | 30,360,032 |
| 2014-01-02 | 2013-12-27 | 85.110 | 351,808 | -1,703 | 0.04% | 29,942,538 |
| 2013-12-30 | 2013-12-24 | 84.523 | 353,511 | -12,352 | 0.05% | 29,879,982 |
| 2013-12-27 | 2013-12-20 | 83.584 | 365,863 | +10,222 | 0.05% | 30,580,415 |
| 2013-12-23 | 2013-12-19 | 83.350 | 355,641 | -5,111 | 0.05% | 29,642,516 |
| 2013-12-20 | 2013-12-18 | 84.523 | 360,752 | -7,240 | 0.05% | 30,492,016 |
| 2013-12-19 | 2013-12-17 | 81.471 | 367,992 | -1,704 | 0.05% | 29,980,767 |
| 2013-12-18 | 2013-12-16 | 81.589 | 369,696 | -5,963 | 0.05% | 30,162,994 |
| 2013-12-17 | 2013-12-13 | 81.823 | 375,659 | +11,074 | 0.05% | 30,737,707 |
| 2013-12-16 | 2013-12-12 | 82.880 | 364,585 | +5,111 | 0.05% | 30,216,795 |
| 2013-12-13 | 2013-12-11 | 83.819 | 359,474 | -3,407 | 0.05% | 30,130,795 |
| 2013-12-12 | 2013-12-10 | 83.702 | 362,881 | -5,963 | 0.05% | 30,373,767 |
| 2013-12-11 | 2013-12-09 | 83.584 | 368,844 | +2,981 | 0.05% | 30,829,580 |
| 2013-12-10 | 2013-12-06 | 84.406 | 365,863 | +1,704 | 0.05% | 30,881,066 |
| 2013-12-09 | 2013-12-05 | 84.289 | 364,159 | -7,241 | 0.05% | 30,694,488 |
| 2013-12-06 | 2013-12-04 | 83.937 | 371,400 | +3,834 | 0.05% | 31,174,022 |
| 2013-12-05 | 2013-12-03 | 83.350 | 367,566 | +8,518 | 0.05% | 30,636,460 |
| 2013-12-04 | 2013-12-02 | 84.406 | 359,048 | -6,389 | 0.05% | 30,305,838 |
| 2013-12-03 | 2013-11-29 | 83.232 | 365,437 | -3,407 | 0.05% | 30,416,109 |
| 2013-12-02 | 2013-11-28 | 81.941 | 368,844 | -8,519 | 0.05% | 30,223,381 |
| 2013-11-29 | 2013-11-27 | 80.767 | 377,363 | +6,815 | 0.05% | 30,478,434 |
| 2013-11-28 | 2013-11-26 | 81.823 | 370,548 | +2,982 | 0.05% | 30,319,508 |
| 2013-11-27 | 2013-11-25 | 82.528 | 367,566 | -2,556 | 0.05% | 30,334,410 |
| 2013-11-26 | 2013-11-22 | 81.354 | 370,122 | -1,278 | 0.05% | 30,110,851 |
| 2013-11-25 | 2013-11-21 | 83.115 | 371,400 | -12,777 | 0.05% | 30,868,822 |
| 2013-11-22 | 2013-11-20 | 81.589 | 384,177 | +7,666 | 0.05% | 31,344,480 |
| 2013-11-21 | 2013-11-19 | 81.236 | 376,511 | -3,407 | 0.05% | 30,586,421 |
| 2013-11-20 | 2013-11-18 | 82.410 | 379,918 | -30,666 | 0.05% | 31,309,193 |
| 2013-11-19 | 2013-11-15 | 78.654 | 410,584 | -31,944 | 0.05% | 32,293,991 |
| 2013-11-18 | 2013-11-14 | 76.541 | 442,528 | +1,704 | 0.06% | 33,871,408 |
| 2013-11-15 | 2013-11-13 | 76.658 | 440,824 | -40,888 | 0.06% | 33,792,732 |
| 2013-11-14 | 2013-11-12 | 77.010 | 481,712 | +7,240 | 0.06% | 37,096,779 |
| 2013-11-13 | 2013-11-11 | 75.367 | 474,472 | -9,796 | 0.06% | 35,759,424 |
| 2013-11-12 | 2013-11-08 | 73.371 | 484,268 | +5,537 | 0.06% | 35,531,266 |
| 2013-11-11 | 2013-11-07 | 75.484 | 478,731 | -13,203 | 0.06% | 36,136,611 |
| 2013-11-08 | 2013-11-06 | 79.006 | 491,934 | +18,740 | 0.06% | 38,865,727 |
| 2013-11-07 | 2013-11-05 | 77.362 | 473,194 | +36,203 | 0.06% | 36,607,455 |
| 2013-11-06 | 2013-11-04 | 77.480 | 436,991 | +14,481 | 0.06% | 33,858,002 |
| 2013-11-05 | 2013-11-01 | 79.123 | 422,510 | +15,759 | 0.05% | 33,430,416 |
| 2013-11-04 | 2013-10-31 | 80.063 | 406,751 | +12,352 | 0.05% | 32,565,511 |
| 2013-11-01 | 2013-10-30 | 82.880 | 394,399 | -8,093 | 0.05% | 32,687,778 |
| 2013-10-31 | 2013-10-29 | 79.828 | 402,492 | +17,889 | 0.05% | 32,130,025 |
| 2013-10-30 | 2013-10-28 | 82.645 | 384,603 | +9,370 | 0.05% | 31,785,586 |
| 2013-10-29 | 2013-10-25 | 83.584 | 375,233 | +11,926 | 0.05% | 31,363,601 |
| 2013-10-28 | 2013-10-24 | 84.171 | 363,307 | +8,944 | 0.05% | 30,580,024 |
| 2013-10-25 | 2013-10-23 | 83.115 | 354,363 | +426 | 0.05% | 29,452,796 |
| 2013-10-24 | 2013-10-22 | 88.397 | 353,937 | -1,278 | 0.05% | 31,287,138 |
| 2013-10-23 | 2013-10-21 | 86.637 | 355,215 | +5,963 | 0.05% | 30,774,610 |
| 2013-10-22 | 2013-10-18 | 85.228 | 349,252 | -7,667 | 0.04% | 29,765,996 |
| 2013-10-21 | 2013-10-17 | 84.054 | 356,919 | -1,277 | 0.05% | 30,000,437 |
| 2013-10-18 | 2013-10-16 | 83.232 | 358,196 | -1,278 | 0.05% | 29,813,425 |
| 2013-10-17 | 2013-10-15 | 84.289 | 359,474 | -18,314 | 0.05% | 30,299,595 |
| 2013-10-16 | 2013-10-11 | 83.350 | 377,788 | -1,278 | 0.05% | 31,488,459 |
| 2013-10-11 | 2013-10-09 | 82.645 | 379,066 | +9,796 | 0.05% | 31,327,980 |
| 2013-10-10 | 2013-10-08 | 84.758 | 369,270 | -3,833 | 0.05% | 31,298,687 |
| 2013-10-09 | 2013-10-07 | 84.054 | 373,103 | +6,388 | 0.05% | 31,360,766 |
| 2013-10-08 | 2013-10-04 | 85.580 | 366,715 | +426 | 0.05% | 31,383,480 |
| 2013-10-07 | 2013-10-03 | 84.641 | 366,289 | -11,074 | 0.05% | 31,003,023 |
| 2013-10-04 | 2013-10-02 | 82.176 | 377,363 | +9,797 | 0.05% | 31,010,035 |
| 2013-10-02 | 2013-09-27 | 83.232 | 367,566 | -852 | 0.05% | 30,593,310 |
| 2013-09-30 | 2013-09-26 | 81.823 | 368,418 | +3,407 | 0.05% | 30,145,224 |
| 2013-09-27 | 2013-09-25 | 83.584 | 365,011 | +426 | 0.05% | 30,509,202 |
| 2013-09-26 | 2013-09-24 | 83.232 | 364,585 | +1,704 | 0.05% | 30,345,195 |
| 2013-09-25 | 2013-09-23 | 83.702 | 362,881 | -7,667 | 0.05% | 30,373,767 |
| 2013-09-24 | 2013-09-19 | 79.710 | 370,548 | +852 | 0.05% | 29,536,508 |
| 2013-09-23 | 2013-09-18 | 80.063 | 369,696 | +852 | 0.05% | 29,598,794 |
| 2013-09-19 | 2013-09-17 | 80.649 | 368,844 | -3,408 | 0.05% | 29,747,081 |
| 2013-09-18 | 2013-09-16 | 80.180 | 372,252 | -4,685 | 0.05% | 29,847,134 |
| 2013-09-17 | 2013-09-13 | 78.771 | 376,937 | -1,277 | 0.05% | 29,691,777 |
| 2013-09-16 | 2013-09-12 | 76.775 | 378,214 | +1,703 | 0.05% | 29,037,568 |
| 2013-09-12 | 2013-09-10 | 79.123 | 376,511 | -3,407 | 0.05% | 29,790,820 |
| 2013-09-11 | 2013-09-09 | 78.889 | 379,918 | +2,555 | 0.05% | 29,971,194 |
| 2013-09-09 | 2013-09-05 | 76.189 | 377,363 | -425 | 0.05% | 28,750,732 |
| 2013-09-06 | 2013-09-04 | 75.015 | 377,788 | -3,408 | 0.05% | 28,339,613 |
| 2013-09-05 | 2013-09-03 | 76.423 | 381,196 | -852 | 0.05% | 29,132,263 |
| 2013-09-04 | 2013-09-02 | 77.010 | 382,048 | -2,981 | 0.05% | 29,421,626 |
| 2013-09-03 | 2013-08-30 | 77.010 | 385,029 | -4,685 | 0.05% | 29,651,193 |
| 2013-09-02 | 2013-08-29 | 74.545 | 389,714 | -4,685 | 0.05% | 29,051,237 |
| 2013-08-30 | 2013-08-28 | 70.084 | 394,399 | +852 | 0.05% | 27,641,082 |
| 2013-08-29 | 2013-08-27 | 70.788 | 393,547 | +2,981 | 0.05% | 27,858,570 |
| 2013-08-28 | 2013-08-26 | 73.371 | 390,566 | -426 | 0.05% | 28,656,249 |
| 2013-08-26 | 2013-08-22 | 73.723 | 390,992 | +3,407 | 0.05% | 28,825,206 |
| 2013-08-23 | 2013-08-21 | 73.958 | 387,585 | +852 | 0.05% | 28,665,030 |
| 2013-08-22 | 2013-08-20 | 72.784 | 386,733 | +1,704 | 0.05% | 28,148,018 |
| 2013-08-21 | 2013-08-19 | 74.310 | 385,029 | -2,130 | 0.05% | 28,611,594 |
| 2013-08-19 | 2013-08-15 | 72.784 | 387,159 | -1,703 | 0.05% | 28,179,024 |
| 2013-08-16 | 2013-08-13 | 72.784 | 388,862 | +2,981 | 0.05% | 28,302,975 |
| 2013-08-15 | 2013-08-12 | 75.132 | 385,881 | -27,259 | 0.05% | 28,992,006 |
| 2013-08-13 | 2013-08-09 | 75.954 | 413,140 | +1,278 | 0.05% | 31,379,529 |
| 2013-08-09 | 2013-08-07 | 76.306 | 411,862 | -426 | 0.05% | 31,427,510 |
| 2013-08-08 | 2013-08-06 | 76.071 | 412,288 | +852 | 0.05% | 31,363,217 |
| 2013-08-07 | 2013-08-05 | 75.249 | 411,436 | -1,704 | 0.05% | 30,960,304 |
| 2013-08-06 | 2013-08-02 | 76.189 | 413,140 | -5,962 | 0.05% | 31,476,529 |
| 2013-08-05 | 2013-08-01 | 75.602 | 419,102 | -32,796 | 0.05% | 31,684,766 |
| 2013-08-02 | 2013-07-31 | 72.902 | 451,898 | -5,111 | 0.06% | 32,944,045 |
| 2013-08-01 | 2013-07-30 | 74.545 | 457,009 | -5,537 | 0.06% | 34,067,744 |
| 2013-07-31 | 2013-07-29 | 73.019 | 462,546 | +426 | 0.06% | 33,774,600 |
| 2013-07-29 | 2013-07-25 | 71.962 | 462,120 | +5,111 | 0.06% | 33,255,244 |
| 2013-07-26 | 2013-07-24 | 72.902 | 457,009 | -2,556 | 0.06% | 33,316,644 |
| 2013-07-25 | 2013-07-23 | 72.667 | 459,565 | -851 | 0.06% | 33,395,080 |
| 2013-07-24 | 2013-07-22 | 72.197 | 460,416 | -13,204 | 0.06% | 33,240,720 |
| 2013-07-23 | 2013-07-19 | 72.432 | 473,620 | +852 | 0.06% | 34,305,211 |
| 2013-07-22 | 2013-07-18 | 73.488 | 472,768 | -2,130 | 0.06% | 34,742,999 |
| 2013-07-19 | 2013-07-17 | 71.375 | 474,898 | -6,388 | 0.06% | 33,896,029 |
| 2013-07-18 | 2013-07-16 | 72.432 | 481,286 | -36,629 | 0.06% | 34,860,474 |
| 2013-07-17 | 2013-07-15 | 68.793 | 517,915 | -6,389 | 0.07% | 35,628,784 |
| 2013-07-16 | 2013-07-12 | 67.149 | 524,304 | -1,278 | 0.07% | 35,206,601 |
| 2013-07-09 | 2013-07-05 | 66.680 | 525,582 | -852 | 0.07% | 35,045,617 |
| 2013-07-04 | 2013-07-02 | 67.854 | 526,434 | -12,777 | 0.07% | 35,720,429 |
| 2013-07-03 | 2013-06-28 | 65.154 | 539,211 | -852 | 0.07% | 35,131,494 |
| 2013-07-02 | 2013-06-27 | 62.571 | 540,063 | -2,555 | 0.07% | 33,792,205 |
| 2013-06-28 | 2013-06-26 | 63.275 | 542,618 | +4,259 | 0.07% | 34,334,273 |
| 2013-06-27 | 2013-06-25 | 60.810 | 538,359 | +4,685 | 0.07% | 32,737,585 |
| 2013-06-26 | 2013-06-24 | 62.923 | 533,674 | -5,537 | 0.07% | 33,580,390 |
| 2013-06-25 | 2013-06-21 | 64.567 | 539,211 | +14,055 | 0.07% | 34,814,994 |
| 2013-06-24 | 2013-06-20 | 68.323 | 525,156 | -12,351 | 0.07% | 35,880,312 |
| 2013-06-21 | 2013-06-19 | 67.384 | 537,507 | +11,499 | 0.07% | 36,219,372 |
| 2013-06-17 | 2013-06-13 | 63.040 | 526,008 | -426 | 0.07% | 33,159,772 |
| 2013-06-14 | 2013-06-11 | 64.801 | 526,434 | +3,834 | 0.07% | 34,113,628 |
| 2013-06-13 | 2013-06-10 | 66.921 | 522,600 | -2,556 | 0.07% | 34,972,858 |
| 2013-06-11 | 2013-06-07 | 65.502 | 525,156 | +5,427 | 0.07% | 34,398,807 |
| 2013-06-10 | 2013-06-06 | 65.266 | 519,729 | +2,115 | 0.07% | 33,920,428 |
| 2013-06-07 | 2013-06-05 | 66.921 | 517,614 | -3,806 | 0.07% | 34,639,191 |
| 2013-06-06 | 2013-06-04 | 67.985 | 521,420 | -10,572 | 0.07% | 35,448,741 |
| 2013-06-05 | 2013-06-03 | 66.448 | 531,992 | +1,691 | 0.07% | 35,349,779 |
| 2013-06-04 | 2013-05-31 | 63.965 | 530,301 | +2,115 | 0.07% | 33,920,715 |
| 2013-06-03 | 2013-05-30 | 63.492 | 528,186 | +2,114 | 0.07% | 33,535,629 |
| 2013-05-31 | 2013-05-29 | 63.019 | 526,072 | +13,955 | 0.07% | 33,152,607 |
| 2013-05-30 | 2013-05-28 | 62.783 | 512,117 | +2,115 | 0.07% | 32,152,075 |
| 2013-05-29 | 2013-05-27 | 62.192 | 510,002 | +8,458 | 0.07% | 31,717,790 |
| 2013-05-28 | 2013-05-24 | 62.546 | 501,544 | +422 | 0.07% | 31,369,674 |
| 2013-05-27 | 2013-05-23 | 62.192 | 501,122 | +9,304 | 0.07% | 31,165,529 |
| 2013-05-24 | 2013-05-22 | 62.192 | 491,818 | +5,075 | 0.07% | 30,586,899 |
| 2013-05-23 | 2013-05-21 | 63.610 | 486,743 | +13,532 | 0.06% | 30,961,877 |
| 2013-05-22 | 2013-05-20 | 63.965 | 473,211 | -7,189 | 0.06% | 30,268,952 |
| 2013-05-21 | 2013-05-16 | 57.935 | 480,400 | -2,960 | 0.06% | 27,831,997 |
| 2013-05-16 | 2013-05-14 | 56.516 | 483,360 | -4,229 | 0.06% | 27,317,685 |
| 2013-05-15 | 2013-05-13 | 56.871 | 487,589 | +3,806 | 0.06% | 27,729,642 |
| 2013-05-13 | 2013-05-09 | 55.334 | 483,783 | -3,806 | 0.06% | 26,769,592 |
| 2013-05-08 | 2013-05-06 | 51.905 | 487,589 | -4,229 | 0.06% | 25,308,343 |
| 2013-04-29 | 2013-04-25 | 51.905 | 491,818 | +4,229 | 0.07% | 25,527,849 |
| 2013-04-26 | 2013-04-24 | 52.023 | 487,589 | +2,537 | 0.06% | 25,365,993 |
| 2013-04-24 | 2013-04-22 | 51.550 | 485,052 | +2,538 | 0.06% | 25,004,610 |
| 2013-04-16 | 2013-04-12 | 53.915 | 482,514 | -5,498 | 0.06% | 26,014,774 |
| 2013-04-11 | 2013-04-09 | 51.196 | 488,012 | +2,114 | 0.06% | 24,984,099 |
| 2013-04-05 | 2013-04-02 | 51.905 | 485,898 | -6,766 | 0.06% | 25,220,571 |
| 2013-04-02 | 2013-03-27 | 52.023 | 492,664 | -423 | 0.07% | 25,630,011 |
| 2013-03-27 | 2013-03-25 | 49.659 | 493,087 | +846 | 0.07% | 24,486,016 |
| 2013-03-19 | 2013-03-15 | 51.196 | 492,241 | +2,115 | 0.07% | 25,200,605 |
| 2013-03-14 | 2013-03-12 | 51.669 | 490,126 | +2,114 | 0.07% | 25,324,126 |
| 2013-03-13 | 2013-03-11 | 52.496 | 488,012 | +1,269 | 0.06% | 25,618,799 |
| 2013-03-12 | 2013-03-08 | 53.797 | 486,743 | -423 | 0.06% | 26,185,231 |
| 2013-03-11 | 2013-03-07 | 52.969 | 487,166 | -1,269 | 0.06% | 25,804,787 |
| 2013-03-07 | 2013-03-05 | 52.260 | 488,435 | -2,114 | 0.06% | 25,525,505 |
| 2013-03-05 | 2013-03-01 | 51.432 | 490,549 | +21,144 | 0.07% | 25,229,982 |
| 2013-02-27 | 2013-02-25 | 51.314 | 469,405 | +4,229 | 0.06% | 24,087,001 |
| 2013-02-22 | 2013-02-20 | 52.142 | 465,176 | +1,269 | 0.06% | 24,254,994 |
| 2013-02-20 | 2013-02-18 | 52.496 | 463,907 | -10,573 | 0.06% | 24,353,377 |
| 2013-02-15 | 2013-02-08 | 52.969 | 474,480 | +423 | 0.06% | 25,132,820 |
| 2013-02-06 | 2013-02-04 | 55.452 | 474,057 | +2,115 | 0.06% | 26,287,464 |
| 2013-02-05 | 2013-02-01 | 54.979 | 471,942 | -4,652 | 0.06% | 25,946,983 |
| 2013-01-30 | 2013-01-28 | 54.624 | 476,594 | -16,070 | 0.06% | 26,033,696 |
| 2013-01-28 | 2013-01-24 | 55.334 | 492,664 | -8,458 | 0.07% | 27,261,012 |
| 2013-01-25 | 2013-01-23 | 55.925 | 501,122 | -8,457 | 0.07% | 28,025,276 |
| 2013-01-24 | 2013-01-22 | 56.516 | 509,579 | +10,572 | 0.07% | 28,799,484 |
| 2013-01-23 | 2013-01-21 | 56.634 | 499,007 | +2,537 | 0.07% | 28,260,995 |
| 2013-01-22 | 2013-01-18 | 56.162 | 496,470 | +9,727 | 0.07% | 27,882,513 |
| 2013-01-21 | 2013-01-17 | 56.989 | 486,743 | -46,095 | 0.07% | 27,739,079 |
| 2013-01-18 | 2013-01-16 | 55.807 | 532,838 | -8,458 | 0.07% | 29,735,995 |
| 2013-01-17 | 2013-01-15 | 55.570 | 541,296 | -2,114 | 0.07% | 30,080,009 |
| 2013-01-16 | 2013-01-14 | 56.753 | 543,410 | +4,229 | 0.07% | 30,839,985 |
| 2013-01-15 | 2013-01-11 | 56.162 | 539,181 | +13,532 | 0.07% | 30,281,228 |
| 2013-01-14 | 2013-01-10 | 54.388 | 525,649 | +10,149 | 0.07% | 28,589,000 |
| 2013-01-11 | 2013-01-09 | 53.560 | 515,500 | -2,960 | 0.07% | 27,610,366 |
| 2013-01-10 | 2013-01-08 | 52.614 | 518,460 | -4,229 | 0.07% | 27,278,504 |
| 2013-01-09 | 2013-01-07 | 52.496 | 522,689 | -20,298 | 0.07% | 27,439,211 |
| 2013-01-08 | 2013-01-04 | 51.787 | 542,987 | +8,457 | 0.07% | 28,119,580 |
| 2013-01-04 | 2013-01-02 | 52.851 | 534,530 | -4,229 | 0.07% | 28,250,419 |
| 2013-01-03 | 2012-12-31 | 52.023 | 538,759 | +3,806 | 0.07% | 28,028,026 |
| 2013-01-02 | 2012-12-27 | 51.787 | 534,953 | -3,383 | 0.07% | 27,703,525 |
| 2012-12-28 | 2012-12-24 | 51.314 | 538,336 | -5,074 | 0.07% | 27,624,119 |
| 2012-12-27 | 2012-12-20 | 51.432 | 543,410 | +2,114 | 0.07% | 27,948,736 |
| 2012-12-21 | 2012-12-19 | 51.196 | 541,296 | -1,691 | 0.07% | 27,712,009 |
| 2012-12-20 | 2012-12-18 | 48.949 | 542,987 | +10,995 | 0.07% | 26,578,781 |
| 2012-12-19 | 2012-12-17 | 48.358 | 531,992 | -846 | 0.07% | 25,726,085 |
| 2012-12-18 | 2012-12-14 | 48.240 | 532,838 | +2,960 | 0.07% | 25,703,996 |
| 2012-12-14 | 2012-12-12 | 48.476 | 529,878 | +12,687 | 0.07% | 25,686,506 |
| 2012-12-13 | 2012-12-11 | 48.358 | 517,191 | +12,263 | 0.07% | 25,010,338 |
| 2012-12-12 | 2012-12-10 | 47.247 | 504,928 | +4,229 | 0.07% | 23,856,143 |
| 2012-12-07 | 2012-12-05 | 48.240 | 500,699 | +50,324 | 0.07% | 24,153,617 |
| 2012-12-05 | 2012-12-03 | 50.250 | 450,375 | -42,289 | 0.06% | 22,631,248 |
| 2012-11-30 | 2012-11-28 | 51.905 | 492,664 | +42,289 | 0.07% | 25,571,761 |
| 2012-11-15 | 2012-11-13 | 52.733 | 450,375 | +423 | 0.06% | 23,749,497 |
| 2012-11-02 | 2012-10-31 | 55.570 | 449,952 | -2,115 | 0.06% | 25,003,991 |
| 2012-10-31 | 2012-10-29 | 54.743 | 452,067 | +7,612 | 0.06% | 24,747,372 |
| 2012-10-30 | 2012-10-26 | 55.334 | 444,455 | -845 | 0.06% | 24,593,421 |
| 2012-09-13 | 2012-09-11 | 54.506 | 445,300 | +4,228 | 0.06% | 24,271,628 |
| 2012-09-12 | 2012-09-10 | 56.162 | 441,072 | -6,343 | 0.06% | 24,771,277 |
| 2012-09-11 | 2012-09-07 | 56.753 | 447,415 | -846 | 0.06% | 25,392,009 |
| 2012-09-10 | 2012-09-06 | 55.807 | 448,261 | +846 | 0.06% | 25,016,022 |
| 2012-09-05 | 2012-09-03 | 55.689 | 447,415 | +8,881 | 0.06% | 24,915,909 |
| 2012-09-04 | 2012-08-31 | 55.216 | 438,534 | +2,960 | 0.06% | 24,213,939 |
| 2012-09-03 | 2012-08-30 | 56.398 | 435,574 | -1,692 | 0.06% | 24,565,501 |
| 2012-08-31 | 2012-08-29 | 55.452 | 437,266 | +846 | 0.06% | 24,247,326 |
| 2012-08-30 | 2012-08-28 | 54.624 | 436,420 | -2,114 | 0.06% | 23,839,213 |
| 2012-08-28 | 2012-08-24 | 54.152 | 438,534 | +4,229 | 0.06% | 23,747,289 |
| 2012-08-24 | 2012-08-22 | 54.270 | 434,305 | +2,114 | 0.06% | 23,569,632 |
| 2012-08-20 | 2012-08-16 | 53.560 | 432,191 | -10,572 | 0.06% | 23,148,306 |
| 2012-08-16 | 2012-08-14 | 54.033 | 442,763 | +10,149 | 0.06% | 23,923,946 |
| 2012-08-09 | 2012-08-07 | 54.152 | 432,614 | -12,686 | 0.06% | 23,426,712 |
| 2012-08-08 | 2012-08-06 | 54.033 | 445,300 | -8,458 | 0.06% | 24,061,028 |
| 2012-07-17 | 2012-07-13 | 53.679 | 453,758 | -35,946 | 0.06% | 24,357,092 |
| 2012-07-12 | 2012-07-10 | 51.196 | 489,704 | -2,537 | 0.07% | 25,070,722 |
| 2012-07-09 | 2012-07-05 | 50.604 | 492,241 | -1,269 | 0.07% | 24,909,605 |
| 2012-07-06 | 2012-07-04 | 50.486 | 493,510 | +1,269 | 0.07% | 24,915,472 |
| 2012-07-03 | 2012-06-28 | 48.122 | 492,241 | -394 | 0.07% | 23,687,405 |
| 2012-06-29 | 2012-06-27 | 47.247 | 492,635 | -745 | 0.07% | 23,275,340 |
| 2012-06-27 | 2012-06-25 | 47.767 | 493,380 | -14,801 | 0.07% | 23,567,211 |
| 2012-06-26 | 2012-06-22 | 49.422 | 508,181 | +1,692 | 0.07% | 25,115,394 |
| 2012-06-25 | 2012-06-21 | 49.659 | 506,489 | -7,189 | 0.07% | 25,151,541 |
| 2012-06-22 | 2012-06-20 | 50.841 | 513,678 | +4,229 | 0.07% | 26,115,883 |
| 2012-06-21 | 2012-06-19 | 51.314 | 509,449 | -24,105 | 0.07% | 26,141,815 |
| 2012-06-20 | 2012-06-18 | 50.595 | 533,554 | +465 | 0.07% | 26,995,427 |
| 2012-06-19 | 2012-06-15 | 47.366 | 533,089 | +10,314 | 0.07% | 25,250,290 |
| 2012-06-13 | 2012-06-11 | 49.878 | 522,775 | +2,910 | 0.07% | 26,074,880 |
| 2012-06-11 | 2012-06-07 | 49.758 | 519,865 | -836 | 0.07% | 25,867,554 |
| 2012-06-07 | 2012-06-05 | 49.997 | 520,701 | +81,514 | 0.07% | 26,033,715 |
| 2012-06-04 | 2012-05-31 | 50.835 | 439,187 | -711 | 0.06% | 22,325,946 |
| 2012-05-31 | 2012-05-29 | 49.280 | 439,898 | +1,254 | 0.06% | 21,678,072 |
| 2012-05-29 | 2012-05-25 | 50.595 | 438,644 | -10,450 | 0.06% | 22,193,409 |
| 2012-05-28 | 2012-05-24 | 49.519 | 449,094 | +2,926 | 0.06% | 22,238,682 |
| 2012-05-24 | 2012-05-22 | 53.347 | 446,168 | -2,312 | 0.06% | 23,801,522 |
| 2012-05-23 | 2012-05-21 | 52.031 | 448,480 | +418 | 0.06% | 23,334,785 |
| 2012-05-22 | 2012-05-18 | 52.270 | 448,062 | -2,090 | 0.06% | 23,420,222 |
| 2012-05-18 | 2012-05-16 | 54.303 | 450,152 | +1,254 | 0.06% | 24,444,800 |
| 2012-05-14 | 2012-05-10 | 55.858 | 448,898 | +3,344 | 0.06% | 25,074,715 |
| 2012-05-11 | 2012-05-09 | 56.576 | 445,554 | -4,180 | 0.06% | 25,207,684 |
| 2012-05-09 | 2012-05-07 | 57.054 | 449,734 | +836 | 0.06% | 25,659,345 |
| 2012-05-08 | 2012-05-04 | 57.054 | 448,898 | -380 | 0.06% | 25,611,647 |
| 2012-05-04 | 2012-05-02 | 56.696 | 449,278 | +4,180 | 0.06% | 25,472,112 |
| 2012-05-03 | 2012-04-30 | 57.413 | 445,098 | +2,413 | 0.06% | 25,554,556 |
| 2012-04-27 | 2012-04-25 | 56.815 | 442,685 | -836 | 0.06% | 25,151,267 |
| 2012-04-26 | 2012-04-24 | 55.739 | 443,521 | -1,254 | 0.06% | 24,721,315 |
| 2012-04-25 | 2012-04-23 | 54.901 | 444,775 | -2,090 | 0.06% | 24,418,811 |
| 2012-04-24 | 2012-04-20 | 54.901 | 446,865 | +8,779 | 0.06% | 24,533,555 |
| 2012-04-18 | 2012-04-16 | 57.533 | 438,086 | +836 | 0.06% | 25,204,374 |
| 2012-04-13 | 2012-04-11 | 55.500 | 437,250 | -3,763 | 0.06% | 24,267,177 |
| 2012-04-12 | 2012-04-10 | 55.021 | 441,013 | +7,943 | 0.06% | 24,265,022 |
| 2012-04-11 | 2012-04-05 | 55.021 | 433,070 | +836 | 0.06% | 23,827,989 |
| 2012-04-10 | 2012-04-03 | 56.696 | 432,234 | +62,703 | 0.06% | 24,505,791 |
| 2012-04-05 | 2012-04-02 | 55.141 | 369,531 | +2,508 | 0.05% | 20,376,203 |
| 2012-03-30 | 2012-03-28 | 55.500 | 367,023 | +4,180 | 0.05% | 20,369,610 |
| 2012-03-29 | 2012-03-27 | 52.509 | 362,843 | +4,181 | 0.05% | 19,052,621 |
| 2012-03-21 | 2012-03-19 | 52.748 | 358,662 | +13,376 | 0.05% | 18,918,880 |
| 2012-03-19 | 2012-03-15 | 52.868 | 345,286 | -9,196 | 0.05% | 18,254,616 |
| 2012-03-16 | 2012-03-14 | 52.390 | 354,482 | -31,352 | 0.05% | 18,571,191 |
| 2012-03-15 | 2012-03-13 | 51.074 | 385,834 | +3,762 | 0.05% | 19,706,061 |
| 2012-03-13 | 2012-03-09 | 50.595 | 382,072 | +4,181 | 0.05% | 19,331,121 |
| 2012-03-12 | 2012-03-08 | 51.792 | 377,891 | -10,869 | 0.05% | 19,571,581 |
| 2012-03-09 | 2012-03-07 | 50.835 | 388,760 | +3,762 | 0.05% | 19,762,504 |
| 2012-03-08 | 2012-03-06 | 49.399 | 384,998 | +836 | 0.05% | 19,018,663 |
| 2012-03-06 | 2012-03-02 | 50.715 | 384,162 | +2,926 | 0.05% | 19,482,816 |
| 2012-03-05 | 2012-03-01 | 51.074 | 381,236 | +17,975 | 0.05% | 19,471,223 |
| 2012-03-02 | 2012-02-29 | 52.629 | 363,261 | -836 | 0.05% | 19,118,020 |
| 2012-02-29 | 2012-02-27 | 50.595 | 364,097 | -8,360 | 0.05% | 18,421,667 |
| 2012-02-28 | 2012-02-24 | 50.954 | 372,457 | +2,508 | 0.05% | 18,978,295 |
| 2012-02-24 | 2012-02-22 | 51.792 | 369,949 | +4,180 | 0.05% | 19,160,252 |
| 2012-02-21 | 2012-02-17 | 52.748 | 365,769 | +1,672 | 0.05% | 19,293,763 |
| 2012-02-17 | 2012-02-15 | 52.868 | 364,097 | -836 | 0.05% | 19,249,118 |
| 2012-02-16 | 2012-02-14 | 52.270 | 364,933 | +10,451 | 0.05% | 19,075,065 |
| 2012-02-15 | 2012-02-13 | 53.107 | 354,482 | +1,254 | 0.05% | 18,825,591 |
| 2012-02-14 | 2012-02-10 | 52.390 | 353,228 | -836 | 0.05% | 18,505,494 |
| 2012-02-13 | 2012-02-09 | 53.586 | 354,064 | -418 | 0.05% | 18,972,792 |
| 2012-02-10 | 2012-02-08 | 54.423 | 354,482 | -2,926 | 0.05% | 19,291,991 |
| 2012-02-09 | 2012-02-07 | 52.150 | 357,408 | -5,435 | 0.05% | 18,638,983 |
| 2012-02-08 | 2012-02-06 | 51.672 | 362,843 | +1,254 | 0.05% | 18,748,821 |
| 2012-02-07 | 2012-02-03 | 52.868 | 361,589 | +15,049 | 0.05% | 19,116,525 |
| 2012-02-06 | 2012-02-02 | 52.988 | 346,540 | -35,114 | 0.05% | 18,362,362 |
| 2012-02-03 | 2012-02-01 | 51.074 | 381,654 | -12,958 | 0.05% | 19,492,572 |
| 2012-02-01 | 2012-01-30 | 48.921 | 394,612 | -2,090 | 0.05% | 19,304,789 |
| 2012-01-30 | 2012-01-26 | 49.997 | 396,702 | +418 | 0.05% | 19,834,083 |
| 2012-01-27 | 2012-01-20 | 50.237 | 396,284 | +418 | 0.05% | 19,907,984 |
| 2012-01-26 | 2012-01-19 | 49.639 | 395,866 | +836 | 0.05% | 19,650,235 |
| 2012-01-20 | 2012-01-18 | 50.117 | 395,030 | -16,721 | 0.05% | 19,797,737 |
| 2012-01-19 | 2012-01-17 | 49.519 | 411,751 | -5,852 | 0.06% | 20,389,495 |
| 2012-01-18 | 2012-01-16 | 47.797 | 417,603 | -19,229 | 0.06% | 19,960,001 |
| 2012-01-17 | 2012-01-13 | 46.744 | 436,832 | +6,270 | 0.06% | 20,419,282 |
| 2012-01-16 | 2012-01-12 | 46.457 | 430,562 | +5,016 | 0.06% | 20,002,597 |
| 2012-01-13 | 2012-01-11 | 47.605 | 425,546 | -418 | 0.06% | 20,258,209 |
| 2012-01-12 | 2012-01-10 | 47.797 | 425,964 | +7,943 | 0.06% | 20,359,628 |
| 2012-01-11 | 2012-01-09 | 48.323 | 418,021 | -7,107 | 0.06% | 20,199,979 |
| 2012-01-10 | 2012-01-06 | 47.222 | 425,128 | +8,361 | 0.06% | 20,075,590 |
| 2012-01-09 | 2012-01-05 | 47.127 | 416,767 | -17,139 | 0.06% | 19,640,883 |
| 2012-01-06 | 2012-01-04 | 48.203 | 433,906 | -45,983 | 0.06% | 20,915,688 |
| 2012-01-05 | 2012-01-03 | 45.931 | 479,889 | +3,345 | 0.06% | 22,041,618 |
| 2012-01-04 | 2011-12-30 | 43.443 | 476,544 | +20,065 | 0.06% | 20,702,381 |
| 2012-01-03 | 2011-12-29 | 44.304 | 456,479 | -32,188 | 0.06% | 20,223,822 |
| 2011-12-30 | 2011-12-28 | 47.844 | 488,667 | +75,244 | 0.07% | 23,379,998 |
| 2011-12-29 | 2011-12-23 | 62.915 | 413,423 | +1,672 | 0.06% | 26,010,688 |
| 2011-12-28 | 2011-12-22 | 63.633 | 411,751 | -8,361 | 0.06% | 26,200,993 |
| 2011-12-22 | 2011-12-20 | 60.045 | 420,112 | +837 | 0.06% | 25,225,528 |
| 2011-12-21 | 2011-12-19 | 59.925 | 419,275 | +1,672 | 0.06% | 25,125,120 |
| 2011-12-20 | 2011-12-16 | 62.078 | 417,603 | -1,672 | 0.06% | 25,924,025 |
| 2011-12-16 | 2011-12-14 | 63.394 | 419,275 | +2,508 | 0.06% | 26,579,469 |
| 2011-12-14 | 2011-12-12 | 65.427 | 416,767 | -10,451 | 0.06% | 27,267,926 |
| 2011-12-12 | 2011-12-08 | 63.394 | 427,218 | -1,254 | 0.06% | 27,083,006 |
| 2011-12-09 | 2011-12-07 | 62.676 | 428,472 | +1,254 | 0.06% | 26,855,002 |
| 2011-12-08 | 2011-12-06 | 63.035 | 427,218 | -5,016 | 0.06% | 26,929,706 |
| 2011-12-07 | 2011-12-05 | 61.839 | 432,234 | +836 | 0.06% | 26,728,890 |
| 2011-12-05 | 2011-12-01 | 64.590 | 431,398 | +6,270 | 0.06% | 27,863,993 |
| 2011-12-02 | 2011-11-30 | 65.547 | 425,128 | -1,672 | 0.06% | 27,865,814 |
| 2011-12-01 | 2011-11-29 | 65.188 | 426,800 | +1,672 | 0.06% | 27,822,258 |
| 2011-11-29 | 2011-11-25 | 63.872 | 425,128 | -836 | 0.06% | 27,153,913 |
| 2011-11-28 | 2011-11-24 | 63.035 | 425,964 | +836 | 0.06% | 26,850,660 |
| 2011-11-21 | 2011-11-17 | 65.666 | 425,128 | -8,360 | 0.06% | 27,916,664 |
| 2011-11-16 | 2011-11-14 | 65.308 | 433,488 | -8,361 | 0.06% | 28,310,085 |
| 2011-11-10 | 2011-11-08 | 62.557 | 441,849 | -418 | 0.06% | 27,640,572 |
| 2011-11-08 | 2011-11-04 | 62.198 | 442,267 | -2,090 | 0.06% | 27,508,020 |
| 2011-11-07 | 2011-11-03 | 61.002 | 444,357 | +20,901 | 0.06% | 27,106,513 |
| 2011-11-04 | 2011-11-02 | 61.839 | 423,456 | +21,319 | 0.06% | 26,186,068 |
| 2011-10-31 | 2011-10-27 | 62.198 | 402,137 | -6,270 | 0.05% | 25,012,024 |
| 2011-10-27 | 2011-10-25 | 60.164 | 408,407 | -836 | 0.06% | 24,571,554 |
| 2011-10-26 | 2011-10-24 | 61.600 | 409,243 | +6,270 | 0.06% | 25,209,251 |
| 2011-10-24 | 2011-10-20 | 62.198 | 402,973 | -4,180 | 0.05% | 25,064,021 |
| 2011-10-21 | 2011-10-19 | 62.078 | 407,153 | +4,180 | 0.06% | 25,275,308 |
| 2011-10-19 | 2011-10-17 | 64.710 | 402,973 | -5,016 | 0.05% | 26,076,222 |
| 2011-10-18 | 2011-10-14 | 62.915 | 407,989 | +2,508 | 0.06% | 25,668,805 |
| 2011-10-17 | 2011-10-13 | 63.035 | 405,481 | +2,508 | 0.06% | 25,559,513 |
| 2011-10-14 | 2011-10-12 | 61.360 | 402,973 | -4,180 | 0.05% | 24,726,621 |
| 2011-10-13 | 2011-10-11 | 59.088 | 407,153 | -2,090 | 0.06% | 24,057,808 |
| 2011-10-11 | 2011-10-07 | 57.533 | 409,243 | +2,090 | 0.06% | 23,544,951 |
| 2011-09-23 | 2011-09-21 | 58.251 | 407,153 | -2,090 | 0.06% | 23,716,907 |
| 2011-09-20 | 2011-09-16 | 62.796 | 409,243 | -2,090 | 0.06% | 25,698,751 |
| 2011-09-19 | 2011-09-15 | 62.198 | 411,333 | +6,270 | 0.06% | 25,583,995 |
| 2011-09-16 | 2011-09-14 | 63.992 | 405,063 | -2,090 | 0.06% | 25,920,765 |
| 2011-09-06 | 2011-09-02 | 65.906 | 407,153 | -62,703 | 0.06% | 26,833,708 |
| 2011-09-02 | 2011-08-31 | 66.504 | 469,856 | -6,270 | 0.06% | 31,247,194 |
| 2011-08-24 | 2011-08-22 | 60.762 | 476,126 | +5,434 | 0.06% | 28,930,575 |
| 2011-08-23 | 2011-08-19 | 61.600 | 470,692 | -5,434 | 0.06% | 28,994,492 |
| 2011-08-22 | 2011-08-18 | 63.394 | 476,126 | -836 | 0.06% | 30,183,474 |
| 2011-08-19 | 2011-08-17 | 64.470 | 476,962 | -4,181 | 0.06% | 30,749,921 |
| 2011-08-18 | 2011-08-16 | 64.231 | 481,143 | +8,361 | 0.07% | 30,904,372 |
| 2011-08-17 | 2011-08-15 | 64.590 | 472,782 | -4,180 | 0.06% | 30,536,985 |
| 2011-08-15 | 2011-08-11 | 63.753 | 476,962 | -2,091 | 0.06% | 30,407,621 |
| 2011-08-10 | 2011-08-08 | 63.394 | 479,053 | -2,090 | 0.07% | 30,369,028 |
| 2011-08-09 | 2011-08-05 | 63.274 | 481,143 | -3,762 | 0.07% | 30,443,971 |
| 2011-08-08 | 2011-08-04 | 65.666 | 484,905 | -10,032 | 0.07% | 31,842,009 |
| 2011-08-03 | 2011-08-01 | 64.949 | 494,937 | +4,598 | 0.07% | 32,145,576 |
| 2011-08-02 | 2011-07-29 | 64.590 | 490,339 | +5,434 | 0.07% | 31,670,991 |
| 2011-08-01 | 2011-07-28 | 66.504 | 484,905 | +4,180 | 0.07% | 32,248,009 |
| 2011-07-29 | 2011-07-27 | 66.025 | 480,725 | +418 | 0.07% | 31,740,024 |
| 2011-07-28 | 2011-07-26 | 65.666 | 480,307 | +2,090 | 0.07% | 31,540,075 |
| 2011-07-27 | 2011-07-25 | 66.504 | 478,217 | +837 | 0.07% | 31,803,232 |
| 2011-07-26 | 2011-07-22 | 68.298 | 477,380 | -837 | 0.07% | 32,604,068 |
| 2011-07-20 | 2011-07-18 | 68.178 | 478,217 | -1,672 | 0.07% | 32,604,033 |
| 2011-07-19 | 2011-07-15 | 66.623 | 479,889 | -10,032 | 0.07% | 31,971,827 |
| 2011-07-18 | 2011-07-14 | 66.623 | 489,921 | -10,451 | 0.07% | 32,640,192 |
| 2011-07-15 | 2011-07-13 | 64.470 | 500,372 | -4,180 | 0.07% | 32,259,173 |
| 2011-07-14 | 2011-07-12 | 63.274 | 504,552 | -836 | 0.07% | 31,925,159 |
| 2011-07-12 | 2011-07-08 | 64.470 | 505,388 | +836 | 0.07% | 32,582,556 |
| 2011-07-08 | 2011-07-06 | 64.470 | 504,552 | -836 | 0.07% | 32,528,659 |
| 2011-07-06 | 2011-07-04 | 65.547 | 505,388 | -12,541 | 0.07% | 33,126,606 |
| 2011-07-04 | 2011-06-29 | 61.360 | 517,929 | -5,434 | 0.07% | 31,780,378 |
| 2011-06-30 | 2011-06-28 | 58.729 | 523,363 | +5,434 | 0.07% | 30,736,610 |
| 2011-06-23 | 2011-06-21 | 62.796 | 517,929 | -17,138 | 0.07% | 32,523,778 |
| 2011-06-20 | 2011-06-16 | 60.045 | 535,067 | -6,271 | 0.07% | 32,127,974 |
| 2011-06-14 | 2011-06-10 | 59.806 | 541,338 | -418 | 0.07% | 32,375,015 |
| 2011-06-13 | 2011-06-09 | 58.968 | 541,756 | +418 | 0.07% | 31,946,413 |
| 2011-06-07 | 2011-06-02 | 59.925 | 541,338 | +2,090 | 0.07% | 32,439,765 |
| 2011-06-03 | 2011-06-01 | 61.225 | 539,248 | -836 | 0.07% | 33,015,609 |
| 2011-06-02 | 2011-05-31 | 60.020 | 540,084 | +4,083 | 0.07% | 32,415,872 |
| 2011-05-31 | 2011-05-27 | 59.900 | 536,001 | -4,148 | 0.07% | 32,106,211 |
| 2011-05-26 | 2011-05-24 | 59.538 | 540,149 | +4,148 | 0.07% | 32,159,374 |
| 2011-05-25 | 2011-05-23 | 59.056 | 536,001 | -2,489 | 0.07% | 31,654,010 |
| 2011-05-24 | 2011-05-20 | 59.779 | 538,490 | -2,074 | 0.07% | 32,190,400 |
| 2011-05-18 | 2011-05-16 | 59.538 | 540,564 | -4,149 | 0.07% | 32,184,082 |
| 2011-05-16 | 2011-05-12 | 57.851 | 544,713 | +4,149 | 0.08% | 31,512,005 |
| 2011-05-12 | 2011-05-09 | 59.900 | 540,564 | -4,979 | 0.07% | 32,379,532 |
| 2011-05-11 | 2011-05-06 | 59.176 | 545,543 | +4,149 | 0.08% | 32,283,272 |
| 2011-05-05 | 2011-05-03 | 58.453 | 541,394 | -11,201 | 0.07% | 31,646,249 |
| 2011-05-04 | 2011-04-29 | 57.489 | 552,595 | -66,378 | 0.08% | 31,768,184 |
| 2011-05-03 | 2011-04-28 | 57.489 | 618,973 | -20,743 | 0.09% | 35,584,195 |
| 2011-04-29 | 2011-04-27 | 57.610 | 639,716 | +66,378 | 0.09% | 36,853,791 |
| 2011-04-28 | 2011-04-26 | 57.851 | 573,338 | +7,467 | 0.08% | 33,167,980 |
| 2011-04-27 | 2011-04-21 | 59.900 | 565,871 | +830 | 0.08% | 33,895,410 |
| 2011-04-26 | 2011-04-20 | 60.502 | 565,041 | +24,477 | 0.08% | 34,186,193 |
| 2011-04-20 | 2011-04-18 | 59.658 | 540,564 | -2,489 | 0.07% | 32,249,232 |
| 2011-04-18 | 2011-04-14 | 58.574 | 543,053 | +2,074 | 0.08% | 31,808,673 |
| 2011-04-14 | 2011-04-12 | 59.538 | 540,979 | -27,381 | 0.08% | 32,208,790 |
| 2011-04-13 | 2011-04-11 | 59.297 | 568,360 | -5,808 | 0.08% | 33,702,000 |
| 2011-04-12 | 2011-04-08 | 57.851 | 574,168 | -2,074 | 0.08% | 33,215,996 |
| 2011-04-11 | 2011-04-07 | 57.128 | 576,242 | -14,521 | 0.08% | 32,919,279 |
| 2011-04-08 | 2011-04-06 | 54.235 | 590,763 | -6,222 | 0.08% | 32,040,026 |
| 2011-04-07 | 2011-04-04 | 53.030 | 596,985 | -830 | 0.08% | 31,657,977 |
| 2011-04-04 | 2011-03-31 | 49.655 | 597,815 | +12,446 | 0.08% | 29,684,592 |
| 2011-04-01 | 2011-03-30 | 49.776 | 585,369 | +24,891 | 0.08% | 29,137,134 |
| 2011-03-31 | 2011-03-29 | 49.173 | 560,478 | +2,075 | 0.08% | 27,560,418 |
| 2011-03-28 | 2011-03-24 | 50.740 | 558,403 | +14,935 | 0.08% | 28,333,283 |
| 2011-03-24 | 2011-03-22 | 50.860 | 543,468 | -2,075 | 0.08% | 27,640,983 |
| 2011-03-23 | 2011-03-21 | 50.017 | 545,543 | +10,372 | 0.08% | 27,286,268 |
| 2011-03-22 | 2011-03-18 | 48.450 | 535,171 | +8,297 | 0.07% | 25,928,995 |
| 2011-03-21 | 2011-03-17 | 48.811 | 526,874 | +2,489 | 0.07% | 25,717,506 |
| 2011-03-18 | 2011-03-16 | 50.619 | 524,385 | +14,935 | 0.07% | 26,544,015 |
| 2011-03-17 | 2011-03-15 | 49.173 | 509,450 | +2,075 | 0.07% | 25,051,215 |
| 2011-03-14 | 2011-03-10 | 51.222 | 507,375 | +2,074 | 0.07% | 25,988,730 |
| 2011-03-09 | 2011-03-07 | 52.066 | 505,301 | -1,660 | 0.07% | 26,308,796 |
| 2011-03-08 | 2011-03-04 | 52.186 | 506,961 | -4,148 | 0.07% | 26,456,324 |
| 2011-03-07 | 2011-03-03 | 52.548 | 511,109 | +15,765 | 0.07% | 26,857,592 |
| 2011-03-03 | 2011-03-01 | 50.860 | 495,344 | +15,349 | 0.07% | 25,193,379 |
| 2011-02-16 | 2011-02-14 | 54.235 | 479,995 | -829 | 0.07% | 26,032,525 |
| 2011-02-15 | 2011-02-11 | 52.066 | 480,824 | +415 | 0.07% | 25,034,386 |
| 2011-02-14 | 2011-02-10 | 51.222 | 480,409 | +829 | 0.07% | 24,607,479 |
| 2011-02-10 | 2011-02-08 | 53.391 | 479,580 | -6,637 | 0.07% | 25,605,417 |
| 2011-02-08 | 2011-02-02 | 55.320 | 486,217 | +2,904 | 0.07% | 26,897,374 |
| 2011-02-01 | 2011-01-28 | 52.186 | 483,313 | -1,245 | 0.07% | 25,222,227 |
| 2011-01-31 | 2011-01-27 | 51.584 | 484,558 | -830 | 0.07% | 24,995,199 |
| 2011-01-28 | 2011-01-26 | 51.825 | 485,388 | +830 | 0.07% | 25,155,013 |
| 2011-01-25 | 2011-01-21 | 49.173 | 484,558 | +415 | 0.07% | 23,827,199 |
| 2011-01-24 | 2011-01-20 | 48.209 | 484,143 | -830 | 0.07% | 23,339,992 |
| 2011-01-21 | 2011-01-19 | 48.329 | 484,973 | +830 | 0.07% | 23,438,456 |
| 2011-01-20 | 2011-01-18 | 47.968 | 484,143 | -8,297 | 0.07% | 23,223,292 |
| 2011-01-18 | 2011-01-14 | 47.582 | 492,440 | +414 | 0.07% | 23,431,362 |
| 2011-01-14 | 2011-01-12 | 47.438 | 492,026 | +8,298 | 0.07% | 23,340,503 |
| 2011-01-13 | 2011-01-11 | 48.112 | 483,728 | +829 | 0.07% | 23,273,346 |
| 2011-01-12 | 2011-01-10 | 49.896 | 482,899 | -1,244 | 0.07% | 24,094,821 |
| 2011-01-11 | 2011-01-07 | 50.499 | 484,143 | -102,886 | 0.07% | 24,448,642 |
| 2011-01-10 | 2011-01-06 | 50.619 | 587,029 | +103,716 | 0.08% | 29,715,012 |
| 2011-01-07 | 2011-01-05 | 51.101 | 483,313 | -2,075 | 0.07% | 24,697,978 |
| 2011-01-06 | 2011-01-04 | 50.860 | 485,388 | +3,319 | 0.07% | 24,687,013 |
| 2011-01-05 | 2011-01-03 | 50.017 | 482,069 | +415 | 0.07% | 24,111,507 |
| 2010-12-29 | 2010-12-24 | 50.740 | 481,654 | -4,149 | 0.07% | 24,439,050 |
| 2010-12-28 | 2010-12-22 | 50.017 | 485,803 | +830 | 0.07% | 24,298,270 |
| 2010-12-23 | 2010-12-21 | 50.378 | 484,973 | +415 | 0.07% | 24,432,106 |
| 2010-12-16 | 2010-12-14 | 51.222 | 484,558 | +4,149 | 0.07% | 24,819,999 |
| 2010-12-14 | 2010-12-10 | 51.945 | 480,409 | +829 | 0.07% | 24,954,879 |
| 2010-12-10 | 2010-12-08 | 53.873 | 479,580 | -10,371 | 0.07% | 25,836,617 |
| 2010-12-07 | 2010-12-03 | 55.199 | 489,951 | -20,743 | 0.07% | 27,044,888 |
| 2010-12-06 | 2010-12-02 | 55.320 | 510,694 | -20,743 | 0.07% | 28,251,434 |
| 2010-12-03 | 2010-12-01 | 54.717 | 531,437 | -2,490 | 0.07% | 29,078,681 |
| 2010-11-26 | 2010-11-24 | 53.271 | 533,927 | -1,244 | 0.07% | 28,442,726 |
| 2010-11-25 | 2010-11-23 | 52.307 | 535,171 | -73,431 | 0.07% | 27,992,995 |
| 2010-11-23 | 2010-11-19 | 51.704 | 608,602 | +33,189 | 0.08% | 31,467,173 |
| 2010-11-22 | 2010-11-18 | 52.427 | 575,413 | -6,223 | 0.08% | 30,167,268 |
| 2010-11-19 | 2010-11-17 | 50.378 | 581,636 | +2,075 | 0.08% | 29,301,822 |
| 2010-11-18 | 2010-11-16 | 51.463 | 579,561 | +42,316 | 0.08% | 29,825,936 |
| 2010-11-17 | 2010-11-15 | 51.342 | 537,245 | -2,075 | 0.07% | 27,583,479 |
| 2010-11-16 | 2010-11-12 | 52.307 | 539,320 | -2,074 | 0.07% | 28,210,015 |
| 2010-11-15 | 2010-11-11 | 53.271 | 541,394 | -26,136 | 0.08% | 28,840,499 |
| 2010-11-12 | 2010-11-10 | 53.391 | 567,530 | +2,489 | 0.08% | 30,301,185 |
| 2010-11-10 | 2010-11-08 | 55.320 | 565,041 | +8,297 | 0.08% | 31,257,894 |
| 2010-11-09 | 2010-11-05 | 54.958 | 556,744 | -12,446 | 0.08% | 30,597,606 |
| 2010-11-05 | 2010-11-03 | 53.873 | 569,190 | +415 | 0.08% | 30,664,215 |
| 2010-11-04 | 2010-11-02 | 54.114 | 568,775 | -2,904 | 0.08% | 30,778,957 |
| 2010-11-02 | 2010-10-29 | 53.512 | 571,679 | +11,616 | 0.08% | 30,591,605 |
| 2010-11-01 | 2010-10-28 | 53.753 | 560,063 | +415 | 0.08% | 30,105,012 |
| 2010-10-29 | 2010-10-27 | 54.597 | 559,648 | -830 | 0.08% | 30,554,854 |
| 2010-10-28 | 2010-10-26 | 55.440 | 560,478 | +2,075 | 0.08% | 31,073,020 |
| 2010-10-26 | 2010-10-22 | 56.525 | 558,403 | +17,009 | 0.08% | 31,563,681 |
| 2010-10-25 | 2010-10-21 | 55.320 | 541,394 | +6,638 | 0.08% | 29,949,749 |
| 2010-10-22 | 2010-10-20 | 55.440 | 534,756 | +3,734 | 0.07% | 29,646,987 |
| 2010-10-21 | 2010-10-19 | 56.886 | 531,022 | -830 | 0.07% | 30,207,972 |
| 2010-10-19 | 2010-10-15 | 56.525 | 531,852 | +3,319 | 0.07% | 30,062,888 |
| 2010-10-18 | 2010-10-14 | 57.128 | 528,533 | +46,464 | 0.07% | 30,193,782 |
| 2010-10-15 | 2010-10-13 | 57.610 | 482,069 | +9,127 | 0.07% | 27,771,808 |
| 2010-10-14 | 2010-10-12 | 57.730 | 472,942 | -4,149 | 0.07% | 27,303,006 |
| 2010-10-13 | 2010-10-11 | 57.851 | 477,091 | +8,298 | 0.07% | 27,600,028 |
| 2010-10-12 | 2010-10-08 | 58.212 | 468,793 | -830 | 0.07% | 27,289,483 |
| 2010-10-07 | 2010-10-05 | 60.261 | 469,623 | -12,446 | 0.07% | 28,299,999 |
| 2010-10-05 | 2010-09-30 | 57.851 | 482,069 | +12,446 | 0.07% | 27,888,009 |
| 2010-10-04 | 2010-09-29 | 58.935 | 469,623 | +830 | 0.07% | 27,677,399 |
| 2010-09-30 | 2010-09-28 | 58.815 | 468,793 | -32,359 | 0.07% | 27,571,983 |
| 2010-09-29 | 2010-09-27 | 58.935 | 501,152 | +2,074 | 0.07% | 29,535,572 |
| 2010-09-27 | 2010-09-22 | 59.900 | 499,078 | +39,412 | 0.07% | 29,894,540 |
| 2010-09-24 | 2010-09-21 | 59.538 | 459,666 | -20,743 | 0.06% | 27,367,580 |
| 2010-09-22 | 2010-09-20 | 58.333 | 480,409 | -830 | 0.07% | 28,023,576 |
| 2010-09-21 | 2010-09-17 | 57.851 | 481,239 | -21,158 | 0.07% | 27,839,992 |
| 2010-09-20 | 2010-09-16 | 57.730 | 502,397 | +830 | 0.07% | 29,003,447 |
| 2010-09-15 | 2010-09-13 | 58.333 | 501,567 | -1,660 | 0.07% | 29,257,780 |
| 2010-09-14 | 2010-09-10 | 58.815 | 503,227 | -7,052 | 0.07% | 29,597,213 |
| 2010-09-13 | 2010-09-09 | 57.128 | 510,279 | -6,223 | 0.07% | 29,150,976 |
| 2010-09-10 | 2010-09-08 | 55.561 | 516,502 | +12,445 | 0.07% | 28,697,231 |
| 2010-09-09 | 2010-09-07 | 56.284 | 504,057 | +2,905 | 0.07% | 28,370,278 |
| 2010-09-08 | 2010-09-06 | 55.802 | 501,152 | +2,074 | 0.07% | 27,965,174 |
| 2010-09-07 | 2010-09-03 | 55.681 | 499,078 | -4,149 | 0.07% | 27,789,291 |
| 2010-09-06 | 2010-09-02 | 56.886 | 503,227 | +30,700 | 0.07% | 28,626,813 |
| 2010-09-03 | 2010-09-01 | 55.802 | 472,527 | -43,146 | 0.07% | 26,367,848 |
| 2010-09-02 | 2010-08-31 | 51.825 | 515,673 | -14,105 | 0.07% | 26,724,520 |
| 2010-09-01 | 2010-08-30 | 53.753 | 529,778 | -8,297 | 0.07% | 28,477,105 |
| 2010-08-30 | 2010-08-26 | 53.753 | 538,075 | +7,467 | 0.07% | 28,923,093 |
| 2010-08-27 | 2010-08-25 | 52.909 | 530,608 | +3,319 | 0.07% | 28,074,070 |
| 2010-08-26 | 2010-08-24 | 53.150 | 527,289 | +1,660 | 0.07% | 28,025,564 |
| 2010-08-25 | 2010-08-23 | 53.994 | 525,629 | +15,764 | 0.07% | 28,380,784 |
| 2010-08-24 | 2010-08-20 | 55.079 | 509,865 | +415 | 0.07% | 28,082,674 |
| 2010-08-20 | 2010-08-18 | 56.284 | 509,450 | -1,244 | 0.07% | 28,673,817 |
| 2010-08-19 | 2010-08-17 | 56.284 | 510,694 | -2,075 | 0.07% | 28,743,834 |
| 2010-08-17 | 2010-08-13 | 55.681 | 512,769 | +4,979 | 0.07% | 28,551,623 |
| 2010-08-16 | 2010-08-12 | 56.284 | 507,790 | -415 | 0.07% | 28,580,386 |
| 2010-08-13 | 2010-08-11 | 55.440 | 508,205 | -20,743 | 0.07% | 28,174,994 |
| 2010-08-12 | 2010-08-10 | 55.199 | 528,948 | +26,551 | 0.07% | 29,197,490 |
| 2010-08-11 | 2010-08-09 | 57.128 | 502,397 | -32,774 | 0.07% | 28,700,697 |
| 2010-08-05 | 2010-08-03 | 58.815 | 535,171 | +12,031 | 0.07% | 31,475,994 |
| 2010-08-04 | 2010-08-02 | 59.176 | 523,140 | +67,207 | 0.07% | 30,957,543 |
| 2010-08-03 | 2010-07-30 | 58.212 | 455,933 | +8,298 | 0.06% | 26,540,874 |
| 2010-08-02 | 2010-07-29 | 58.092 | 447,635 | +31,529 | 0.06% | 26,003,879 |
| 2010-07-30 | 2010-07-28 | 60.020 | 416,106 | -2,074 | 0.06% | 24,974,706 |
| 2010-07-28 | 2010-07-26 | 59.658 | 418,180 | +415 | 0.06% | 24,947,988 |
| 2010-07-27 | 2010-07-23 | 60.141 | 417,765 | -3,734 | 0.06% | 25,124,629 |
| 2010-07-26 | 2010-07-22 | 59.538 | 421,499 | +1,659 | 0.06% | 25,095,194 |
| 2010-07-23 | 2010-07-21 | 59.779 | 419,840 | +6,223 | 0.06% | 25,097,621 |
| 2010-07-22 | 2010-07-20 | 60.984 | 413,617 | -1,244 | 0.06% | 25,224,116 |
| 2010-07-21 | 2010-07-19 | 59.658 | 414,861 | +1,244 | 0.06% | 24,749,981 |
| 2010-07-20 | 2010-07-16 | 59.417 | 413,617 | +21,573 | 0.06% | 24,576,066 |
| 2010-07-14 | 2010-07-12 | 61.346 | 392,044 | +2,074 | 0.05% | 24,050,253 |
| 2010-07-13 | 2010-07-09 | 60.261 | 389,970 | +2,075 | 0.05% | 23,500,022 |
| 2010-07-09 | 2010-07-07 | 61.466 | 387,895 | -20,743 | 0.05% | 23,842,480 |
| 2010-07-08 | 2010-07-06 | 60.020 | 408,638 | -830 | 0.06% | 24,526,476 |
| 2010-07-02 | 2010-06-29 | 60.261 | 409,468 | -830 | 0.06% | 24,674,993 |
| 2010-06-28 | 2010-06-24 | 62.551 | 410,298 | -830 | 0.06% | 25,664,560 |
| 2010-06-25 | 2010-06-23 | 63.033 | 411,128 | -2,489 | 0.06% | 25,914,677 |
| 2010-06-24 | 2010-06-22 | 61.948 | 413,617 | -29,040 | 0.06% | 25,622,916 |
| 2010-06-23 | 2010-06-21 | 62.672 | 442,657 | -56,421 | 0.06% | 27,741,998 |
| 2010-06-21 | 2010-06-17 | 60.141 | 499,078 | -10,372 | 0.07% | 30,014,840 |
| 2010-06-18 | 2010-06-15 | 58.333 | 509,450 | +14,520 | 0.07% | 29,717,618 |
| 2010-06-15 | 2010-06-11 | 56.645 | 494,930 | -4,148 | 0.07% | 28,035,525 |
| 2010-06-14 | 2010-06-10 | 55.320 | 499,078 | +4,148 | 0.07% | 27,608,841 |
| 2010-06-04 | 2010-06-02 | 56.284 | 494,930 | -1,244 | 0.07% | 27,856,575 |
| 2010-06-02 | 2010-05-31 | 56.319 | 496,174 | +3,493 | 0.07% | 27,943,909 |
| 2010-06-01 | 2010-05-28 | 54.377 | 492,681 | -6,179 | 0.07% | 26,790,388 |
| 2010-05-31 | 2010-05-27 | 52.192 | 498,860 | -1,648 | 0.07% | 26,036,483 |
| 2010-05-28 | 2010-05-26 | 51.464 | 500,508 | -45,314 | 0.07% | 25,757,995 |
| 2010-05-27 | 2010-05-25 | 49.886 | 545,822 | +824 | 0.08% | 27,228,771 |
| 2010-05-26 | 2010-05-24 | 51.221 | 544,998 | +824 | 0.08% | 27,915,315 |
| 2010-05-25 | 2010-05-20 | 50.250 | 544,174 | +9,063 | 0.08% | 27,344,709 |
| 2010-05-24 | 2010-05-19 | 52.192 | 535,111 | -4,943 | 0.07% | 27,928,494 |
| 2010-05-20 | 2010-05-18 | 53.406 | 540,054 | +412 | 0.08% | 28,841,978 |
| 2010-05-19 | 2010-05-17 | 52.920 | 539,642 | -1,236 | 0.08% | 28,557,975 |
| 2010-05-18 | 2010-05-14 | 55.226 | 540,878 | -412 | 0.08% | 29,870,734 |
| 2010-05-17 | 2010-05-13 | 55.469 | 541,290 | +6,179 | 0.08% | 30,024,887 |
| 2010-05-14 | 2010-05-12 | 56.562 | 535,111 | -5,355 | 0.07% | 30,266,693 |
| 2010-05-13 | 2010-05-11 | 56.562 | 540,466 | +4,943 | 0.08% | 30,569,580 |
| 2010-05-12 | 2010-05-10 | 55.955 | 535,523 | +2,884 | 0.07% | 29,964,996 |
| 2010-05-11 | 2010-05-07 | 53.163 | 532,639 | +12,358 | 0.07% | 28,316,675 |
| 2010-05-10 | 2010-05-06 | 53.891 | 520,281 | +412 | 0.07% | 28,038,586 |
| 2010-05-07 | 2010-05-05 | 54.619 | 519,869 | +4,119 | 0.07% | 28,394,983 |
| 2010-05-06 | 2010-05-04 | 55.348 | 515,750 | +1,236 | 0.07% | 28,545,605 |
| 2010-05-05 | 2010-05-03 | 56.683 | 514,514 | -824 | 0.07% | 29,164,145 |
| 2010-05-04 | 2010-04-30 | 57.411 | 515,338 | -14,418 | 0.07% | 29,586,152 |
| 2010-05-03 | 2010-04-29 | 57.168 | 529,756 | +16,478 | 0.07% | 30,285,306 |
| 2010-04-30 | 2010-04-28 | 58.868 | 513,278 | +12,358 | 0.07% | 30,215,485 |
| 2010-04-28 | 2010-04-26 | 63.601 | 500,920 | -44,078 | 0.07% | 31,859,198 |
| 2010-04-26 | 2010-04-22 | 60.810 | 544,998 | +8,239 | 0.08% | 33,141,168 |
| 2010-04-23 | 2010-04-21 | 59.717 | 536,759 | +24,717 | 0.08% | 32,053,807 |
| 2010-04-22 | 2010-04-20 | 60.688 | 512,042 | +412 | 0.07% | 31,074,973 |
| 2010-04-20 | 2010-04-16 | 62.266 | 511,630 | +411 | 0.07% | 31,857,269 |
| 2010-04-14 | 2010-04-12 | 64.330 | 511,219 | -2,059 | 0.07% | 32,886,529 |
| 2010-04-13 | 2010-04-09 | 64.572 | 513,278 | -31,720 | 0.07% | 33,143,583 |
| 2010-04-12 | 2010-04-08 | 61.538 | 544,998 | -10,710 | 0.08% | 33,538,068 |
| 2010-04-09 | 2010-04-07 | 58.868 | 555,708 | -9,887 | 0.08% | 32,713,240 |
| 2010-04-08 | 2010-04-01 | 57.290 | 565,595 | +23,893 | 0.08% | 32,402,815 |
| 2010-04-07 | 2010-03-31 | 58.746 | 541,702 | +412 | 0.08% | 31,822,990 |
| 2010-03-31 | 2010-03-29 | 59.353 | 541,290 | -412 | 0.08% | 32,127,286 |
| 2010-03-30 | 2010-03-26 | 58.625 | 541,702 | -4,532 | 0.08% | 31,757,240 |
| 2010-03-29 | 2010-03-25 | 58.989 | 546,234 | -2,883 | 0.08% | 32,221,828 |
| 2010-03-26 | 2010-03-24 | 57.290 | 549,117 | +7,827 | 0.08% | 31,458,794 |
| 2010-03-24 | 2010-03-22 | 59.110 | 541,290 | -20,597 | 0.08% | 31,995,886 |
| 2010-03-23 | 2010-03-19 | 59.232 | 561,887 | -412 | 0.08% | 33,281,584 |
| 2010-03-22 | 2010-03-18 | 58.625 | 562,299 | +4,531 | 0.08% | 32,964,737 |
| 2010-03-17 | 2010-03-15 | 59.839 | 557,768 | +824 | 0.08% | 33,376,108 |
| 2010-03-16 | 2010-03-12 | 61.417 | 556,944 | -824 | 0.08% | 34,205,601 |
| 2010-03-12 | 2010-03-10 | 61.052 | 557,768 | -2,060 | 0.08% | 34,053,108 |
| 2010-03-10 | 2010-03-08 | 60.688 | 559,828 | -48,197 | 0.08% | 33,975,026 |
| 2010-03-09 | 2010-03-05 | 58.261 | 608,025 | -11,122 | 0.08% | 35,424,020 |
| 2010-03-08 | 2010-03-04 | 56.926 | 619,147 | +2,884 | 0.09% | 35,245,347 |
| 2010-03-05 | 2010-03-03 | 58.746 | 616,263 | +7,414 | 0.09% | 36,203,173 |
| 2010-03-04 | 2010-03-02 | 57.290 | 608,849 | +412 | 0.09% | 34,880,827 |
| 2010-03-03 | 2010-03-01 | 57.654 | 608,437 | -4,531 | 0.09% | 35,078,774 |
| 2010-03-02 | 2010-02-26 | 56.197 | 612,968 | +4,119 | 0.09% | 34,447,203 |
| 2010-03-01 | 2010-02-25 | 56.319 | 608,849 | +824 | 0.09% | 34,289,626 |
| 2010-02-24 | 2010-02-22 | 56.562 | 608,025 | -412 | 0.08% | 34,390,820 |
| 2010-02-22 | 2010-02-18 | 57.897 | 608,437 | +1,236 | 0.09% | 35,226,474 |
| 2010-02-18 | 2010-02-12 | 57.775 | 607,201 | -2,883 | 0.08% | 35,081,213 |
| 2010-02-17 | 2010-02-11 | 56.804 | 610,084 | -1,236 | 0.09% | 34,655,380 |
| 2010-02-12 | 2010-02-10 | 57.290 | 611,320 | -824 | 0.09% | 35,022,390 |
| 2010-02-11 | 2010-02-09 | 53.163 | 612,144 | -3,296 | 0.09% | 32,543,397 |
| 2010-02-10 | 2010-02-08 | 54.377 | 615,440 | -473,320 | 0.09% | 33,465,623 |
| 2010-02-09 | 2010-02-05 | 56.440 | 1,088,760 | +7,415 | 0.15% | 61,449,773 |
| 2010-02-08 | 2010-02-04 | 58.868 | 1,081,345 | +1,648 | 0.15% | 63,656,271 |
| 2010-02-05 | 2010-02-03 | 60.446 | 1,079,697 | +5,355 | 0.15% | 65,262,907 |
| 2010-02-04 | 2010-02-02 | 60.203 | 1,074,342 | -13,182 | 0.15% | 64,678,421 |
| 2010-02-01 | 2010-01-28 | 58.261 | 1,087,524 | -4,119 | 0.15% | 63,360,014 |
| 2010-01-29 | 2010-01-27 | 58.261 | 1,091,643 | -63,027 | 0.15% | 63,599,990 |
| 2010-01-28 | 2010-01-26 | 56.197 | 1,154,670 | +81,152 | 0.16% | 64,889,444 |
| 2010-01-26 | 2010-01-22 | 61.417 | 1,073,518 | +53,964 | 0.15% | 65,931,814 |
| 2010-01-25 | 2010-01-21 | 63.480 | 1,019,554 | +39,959 | 0.14% | 64,721,280 |
| 2010-01-22 | 2010-01-20 | 66.636 | 979,595 | -7,415 | 0.14% | 65,276,082 |
| 2010-01-21 | 2010-01-19 | 65.058 | 987,010 | +4,531 | 0.14% | 64,212,787 |
| 2010-01-20 | 2010-01-18 | 65.543 | 982,479 | +7,827 | 0.14% | 64,395,010 |
| 2010-01-19 | 2010-01-15 | 66.514 | 974,652 | -20,597 | 0.14% | 64,828,401 |
| 2010-01-18 | 2010-01-14 | 66.150 | 995,249 | -6,591 | 0.14% | 65,835,999 |
| 2010-01-15 | 2010-01-13 | 65.786 | 1,001,840 | -17,714 | 0.14% | 65,907,195 |
| 2010-01-14 | 2010-01-12 | 64.815 | 1,019,554 | +27,189 | 0.14% | 66,082,531 |
| 2010-01-13 | 2010-01-11 | 65.543 | 992,365 | +4,119 | 0.14% | 65,042,972 |
| 2010-01-11 | 2010-01-07 | 65.422 | 988,246 | +32,131 | 0.14% | 64,653,048 |
| 2010-01-08 | 2010-01-06 | 65.908 | 956,115 | +6,179 | 0.13% | 63,015,174 |
| 2010-01-07 | 2010-01-05 | 66.272 | 949,936 | -12,770 | 0.13% | 62,953,831 |
| 2010-01-06 | 2010-01-04 | 66.150 | 962,706 | +412 | 0.13% | 63,683,270 |
| 2010-01-04 | 2009-12-29 | 66.636 | 962,294 | -4,943 | 0.13% | 64,123,216 |
| 2009-12-30 | 2009-12-28 | 67.607 | 967,237 | -8,239 | 0.14% | 65,391,797 |
| 2009-12-29 | 2009-12-24 | 66.029 | 975,476 | -11,122 | 0.14% | 64,409,609 |
| 2009-12-28 | 2009-12-22 | 64.572 | 986,598 | -5,355 | 0.14% | 63,706,983 |
| 2009-12-23 | 2009-12-21 | 65.058 | 991,953 | -824 | 0.14% | 64,534,368 |
| 2009-12-21 | 2009-12-17 | 64.087 | 992,777 | +20,185 | 0.14% | 63,623,976 |
| 2009-12-18 | 2009-12-16 | 65.179 | 972,592 | +21,009 | 0.14% | 63,392,832 |
| 2009-12-17 | 2009-12-15 | 66.150 | 951,583 | +412 | 0.13% | 62,947,481 |
| 2009-12-15 | 2009-12-11 | 67.485 | 951,171 | -4,120 | 0.13% | 64,190,176 |
| 2009-12-14 | 2009-12-10 | 66.029 | 955,291 | +6,179 | 0.13% | 63,076,816 |
| 2009-12-11 | 2009-12-09 | 69.185 | 949,112 | +412 | 0.13% | 65,664,024 |
| 2009-12-10 | 2009-12-08 | 69.913 | 948,700 | -11,122 | 0.13% | 66,326,421 |
| 2009-12-09 | 2009-12-07 | 66.757 | 959,822 | +6,591 | 0.13% | 64,074,993 |
| 2009-12-08 | 2009-12-04 | 64.087 | 953,231 | -2,472 | 0.13% | 61,089,596 |
| 2009-12-07 | 2009-12-03 | 62.873 | 955,703 | +1,236 | 0.13% | 60,088,019 |
| 2009-12-04 | 2009-12-02 | 62.752 | 954,467 | -2,060 | 0.13% | 59,894,458 |
| 2009-12-03 | 2009-12-01 | 60.446 | 956,527 | -58,495 | 0.13% | 57,817,825 |
| 2009-12-02 | 2009-11-30 | 57.897 | 1,015,022 | -18,538 | 0.14% | 58,766,390 |
| 2009-12-01 | 2009-11-27 | 55.955 | 1,033,560 | +56,436 | 0.14% | 57,832,477 |
| 2009-11-30 | 2009-11-26 | 57.290 | 977,124 | +8,651 | 0.14% | 55,979,222 |
| 2009-11-27 | 2009-11-25 | 59.110 | 968,473 | +18,126 | 0.14% | 57,246,858 |
| 2009-11-26 | 2009-11-24 | 59.353 | 950,347 | -412 | 0.13% | 56,406,122 |
| 2009-11-25 | 2009-11-23 | 59.232 | 950,759 | -31,308 | 0.13% | 56,315,176 |
| 2009-11-24 | 2009-11-20 | 57.654 | 982,067 | +824 | 0.14% | 56,620,005 |
| 2009-11-23 | 2009-11-19 | 56.926 | 981,243 | +9,887 | 0.14% | 55,857,898 |
| 2009-11-20 | 2009-11-18 | 57.533 | 971,356 | -4,944 | 0.14% | 55,884,574 |
| 2009-11-19 | 2009-11-17 | 57.775 | 976,300 | -5,355 | 0.14% | 56,406,015 |
| 2009-11-17 | 2009-11-13 | 59.960 | 981,655 | -1,648 | 0.14% | 58,860,102 |
| 2009-11-16 | 2009-11-12 | 58.989 | 983,303 | -9,886 | 0.14% | 58,004,116 |
| 2009-11-12 | 2009-11-10 | 55.955 | 993,189 | -824 | 0.14% | 55,573,532 |
| 2009-11-11 | 2009-11-09 | 56.562 | 994,013 | -1,236 | 0.14% | 56,222,889 |
| 2009-11-10 | 2009-11-06 | 56.076 | 995,249 | -6,591 | 0.14% | 55,809,599 |
| 2009-11-09 | 2009-11-05 | 57.533 | 1,001,840 | -12,770 | 0.14% | 57,638,396 |
| 2009-11-06 | 2009-11-04 | 56.197 | 1,014,610 | -36,251 | 0.14% | 57,018,437 |
| 2009-11-05 | 2009-11-03 | 54.377 | 1,050,861 | -7,827 | 0.15% | 57,142,398 |
| 2009-11-04 | 2009-11-02 | 53.891 | 1,058,688 | -30,072 | 0.15% | 57,054,005 |
| 2009-11-03 | 2009-10-30 | 53.406 | 1,088,760 | +19,774 | 0.15% | 58,146,022 |
| 2009-11-02 | 2009-10-29 | 51.221 | 1,068,986 | +27,188 | 0.15% | 54,754,478 |
| 2009-10-30 | 2009-10-28 | 52.071 | 1,041,798 | +824 | 0.15% | 54,247,033 |
| 2009-10-29 | 2009-10-27 | 51.949 | 1,040,974 | -26,777 | 0.15% | 54,077,777 |
| 2009-10-28 | 2009-10-23 | 51.221 | 1,067,751 | -3,707 | 0.15% | 54,691,220 |
| 2009-10-27 | 2009-10-22 | 50.371 | 1,071,458 | +2,060 | 0.15% | 53,970,746 |
| 2009-10-23 | 2009-10-21 | 49.886 | 1,069,398 | +4,943 | 0.15% | 53,347,782 |
| 2009-10-22 | 2009-10-20 | 48.915 | 1,064,455 | -6,179 | 0.15% | 52,067,596 |
| 2009-10-20 | 2009-10-16 | 49.279 | 1,070,634 | -1,236 | 0.15% | 52,759,691 |
| 2009-10-16 | 2009-10-14 | 50.250 | 1,071,870 | -412 | 0.15% | 53,861,399 |
| 2009-10-15 | 2009-10-13 | 50.250 | 1,072,282 | +824 | 0.15% | 53,882,102 |
| 2009-10-14 | 2009-10-12 | 50.129 | 1,071,458 | -7,415 | 0.15% | 53,710,646 |
| 2009-10-13 | 2009-10-09 | 49.643 | 1,078,873 | +5,355 | 0.15% | 53,558,550 |
| 2009-10-12 | 2009-10-08 | 49.279 | 1,073,518 | +24,305 | 0.15% | 52,901,811 |
| 2009-10-09 | 2009-10-07 | 50.007 | 1,049,213 | -7,415 | 0.15% | 52,468,187 |
| 2009-10-08 | 2009-10-06 | 49.400 | 1,056,628 | +8,651 | 0.15% | 52,197,740 |
| 2009-10-07 | 2009-10-05 | 49.158 | 1,047,977 | -11,123 | 0.15% | 51,515,978 |
| 2009-10-06 | 2009-10-02 | 48.017 | 1,059,100 | -7,827 | 0.15% | 50,854,387 |
| 2009-10-05 | 2009-09-30 | 48.162 | 1,066,927 | -42,430 | 0.15% | 51,385,613 |
| 2009-10-02 | 2009-09-29 | 47.968 | 1,109,357 | +33,780 | 0.16% | 53,213,698 |
| 2009-09-30 | 2009-09-28 | 47.920 | 1,075,577 | -27,189 | 0.15% | 51,541,117 |
| 2009-09-29 | 2009-09-25 | 48.551 | 1,102,766 | -12,770 | 0.15% | 53,540,021 |
| 2009-09-28 | 2009-09-24 | 47.191 | 1,115,536 | -21,421 | 0.16% | 52,643,532 |
| 2009-09-25 | 2009-09-23 | 46.997 | 1,136,957 | +16,066 | 0.16% | 53,433,616 |
| 2009-09-24 | 2009-09-22 | 47.288 | 1,120,891 | +38,311 | 0.16% | 53,005,082 |
| 2009-09-23 | 2009-09-21 | 48.114 | 1,082,580 | +32,131 | 0.15% | 52,086,937 |
| 2009-09-22 | 2009-09-18 | 49.643 | 1,050,449 | -54,376 | 0.15% | 52,147,496 |
| 2009-09-21 | 2009-09-17 | 50.371 | 1,104,825 | -10,711 | 0.15% | 55,651,486 |
| 2009-09-18 | 2009-09-16 | 49.886 | 1,115,536 | +2,472 | 0.16% | 55,649,413 |
| 2009-09-17 | 2009-09-15 | 49.886 | 1,113,064 | +4,119 | 0.16% | 55,526,095 |
| 2009-09-16 | 2009-09-14 | 50.493 | 1,108,945 | +12,770 | 0.16% | 55,993,616 |
| 2009-09-15 | 2009-09-11 | 48.793 | 1,096,175 | +45,314 | 0.15% | 53,486,123 |
| 2009-09-14 | 2009-09-10 | 49.158 | 1,050,861 | +26,776 | 0.15% | 51,657,749 |
| 2009-09-11 | 2009-09-09 | 50.493 | 1,024,085 | +70,854 | 0.14% | 51,708,806 |
| 2009-09-10 | 2009-09-08 | 47.288 | 953,231 | +84,036 | 0.13% | 45,076,717 |
| 2009-09-09 | 2009-09-07 | 45.541 | 869,195 | +119,463 | 0.12% | 39,583,594 |
| 2009-09-07 | 2009-09-03 | 44.667 | 749,732 | +824 | 0.10% | 33,487,987 |
| 2009-09-04 | 2009-09-02 | 44.667 | 748,908 | +2,059 | 0.10% | 33,451,182 |
| 2009-09-02 | 2009-08-31 | 44.570 | 746,849 | -2,059 | 0.10% | 33,286,693 |
| 2009-09-01 | 2009-08-28 | 45.443 | 748,908 | -8,239 | 0.10% | 34,032,941 |
| 2009-08-31 | 2009-08-27 | 46.123 | 757,147 | -12,358 | 0.11% | 34,921,990 |
| 2009-08-28 | 2009-08-26 | 46.220 | 769,505 | +271,880 | 0.11% | 35,566,699 |
| 2009-08-27 | 2009-08-25 | 45.686 | 497,625 | -3,707 | 0.07% | 22,734,582 |
| 2009-08-26 | 2009-08-24 | 45.346 | 501,332 | -16,478 | 0.07% | 22,733,561 |
| 2009-08-25 | 2009-08-21 | 45.249 | 517,810 | -14,829 | 0.07% | 23,430,498 |
| 2009-08-24 | 2009-08-20 | 44.812 | 532,639 | -2,060 | 0.07% | 23,868,759 |
| 2009-08-21 | 2009-08-19 | 44.278 | 534,699 | -2,060 | 0.07% | 23,675,512 |
| 2009-08-20 | 2009-08-18 | 44.521 | 536,759 | +15,242 | 0.08% | 23,897,025 |
| 2009-08-19 | 2009-08-17 | 45.249 | 521,517 | -17,714 | 0.07% | 23,598,237 |
| 2009-08-18 | 2009-08-14 | 46.123 | 539,231 | -25,540 | 0.08% | 24,871,022 |
| 2009-08-17 | 2009-08-13 | 46.269 | 564,771 | +412 | 0.08% | 26,131,266 |
| 2009-08-13 | 2009-08-11 | 47.288 | 564,359 | -26,776 | 0.08% | 26,687,604 |
| 2009-08-12 | 2009-08-10 | 44.667 | 591,135 | -22,245 | 0.08% | 26,403,997 |
| 2009-08-11 | 2009-08-07 | 43.938 | 613,380 | -283,415 | 0.09% | 26,950,905 |
| 2009-08-10 | 2009-08-06 | 44.278 | 896,795 | +17,301 | 0.13% | 39,708,473 |
| 2009-08-07 | 2009-08-05 | 44.570 | 879,494 | -24,304 | 0.12% | 39,198,616 |
| 2009-08-06 | 2009-08-04 | 44.084 | 903,798 | +11,946 | 0.13% | 39,843,033 |
| 2009-08-05 | 2009-08-03 | 44.375 | 891,852 | +11,534 | 0.12% | 39,576,206 |
| 2009-08-04 | 2009-07-31 | 45.055 | 880,318 | -8,650 | 0.12% | 39,662,741 |
| 2009-08-03 | 2009-07-30 | 44.521 | 888,968 | +1,236 | 0.12% | 39,577,707 |
| 2009-07-31 | 2009-07-29 | 44.181 | 887,732 | +7,003 | 0.12% | 39,220,979 |
| 2009-07-30 | 2009-07-28 | 44.278 | 880,729 | +15,241 | 0.12% | 38,997,099 |
| 2009-07-29 | 2009-07-27 | 44.472 | 865,488 | -37,074 | 0.12% | 38,490,335 |
| 2009-07-28 | 2009-07-24 | 45.152 | 902,562 | +9,062 | 0.13% | 40,752,585 |
| 2009-07-27 | 2009-07-23 | 45.395 | 893,500 | +11,535 | 0.12% | 40,560,317 |
| 2009-07-24 | 2009-07-22 | 45.201 | 881,965 | -18,538 | 0.14% | 39,865,407 |
| 2009-07-23 | 2009-07-21 | 44.909 | 900,503 | +49,433 | 0.14% | 40,441,017 |
| 2009-07-22 | 2009-07-20 | 45.395 | 851,070 | +17,302 | 0.13% | 38,634,212 |
| 2009-07-21 | 2009-07-17 | 46.366 | 833,768 | +2,059 | 0.13% | 38,658,390 |
| 2009-07-20 | 2009-07-16 | 46.512 | 831,709 | +21,421 | 0.13% | 38,684,063 |
| 2009-07-17 | 2009-07-15 | 45.492 | 810,288 | +13,183 | 0.13% | 36,861,599 |
| 2009-07-16 | 2009-07-14 | 44.230 | 797,105 | -824 | 0.12% | 35,255,679 |
| 2009-07-15 | 2009-07-13 | 43.453 | 797,929 | -87,332 | 0.12% | 34,672,284 |
| 2009-07-14 | 2009-07-10 | 44.133 | 885,261 | +8,651 | 0.14% | 39,068,828 |
| 2009-07-13 | 2009-07-09 | 43.938 | 876,610 | +14,418 | 0.14% | 38,516,797 |
| 2009-07-10 | 2009-07-08 | 43.550 | 862,192 | +187,433 | 0.13% | 37,548,414 |
| 2009-07-09 | 2009-07-07 | 46.900 | 674,759 | +331,612 | 0.10% | 31,646,157 |
| 2009-07-07 | 2009-07-03 | 46.366 | 343,147 | -8,239 | 0.05% | 15,910,314 |
| 2009-07-03 | 2009-06-30 | 43.841 | 351,386 | -4,119 | 0.05% | 15,405,201 |
| 2009-07-02 | 2009-06-29 | 45.152 | 355,505 | +2,884 | 0.06% | 16,051,803 |
| 2009-06-30 | 2009-06-26 | 43.987 | 352,621 | +412 | 0.05% | 15,510,705 |
| 2009-06-29 | 2009-06-25 | 41.851 | 352,209 | +9,062 | 0.05% | 14,740,183 |
| 2009-06-25 | 2009-06-23 | 42.627 | 343,147 | +412 | 0.05% | 14,627,493 |
| 2009-06-24 | 2009-06-22 | 43.890 | 342,735 | -2,059 | 0.05% | 15,042,570 |
| 2009-06-19 | 2009-06-17 | 44.764 | 344,794 | +823 | 0.05% | 15,434,259 |
| 2009-06-17 | 2009-06-15 | 45.006 | 343,971 | -4,119 | 0.05% | 15,480,919 |
| 2009-06-16 | 2009-06-12 | 46.754 | 348,090 | -412 | 0.05% | 16,274,700 |
| 2009-06-11 | 2009-06-09 | 45.492 | 348,502 | -19,773 | 0.05% | 15,854,043 |
| 2009-06-09 | 2009-06-05 | 43.453 | 368,275 | -4,531 | 0.06% | 16,002,596 |
| 2009-06-08 | 2009-06-04 | 43.890 | 372,806 | +4,943 | 0.06% | 16,362,381 |
| 2009-06-05 | 2009-06-03 | 43.501 | 367,863 | -12,358 | 0.06% | 16,002,553 |
| 2009-06-04 | 2009-06-02 | 41.074 | 380,221 | +12,770 | 0.06% | 15,617,145 |
| 2009-06-03 | 2009-06-01 | 40.734 | 367,451 | -824 | 0.06% | 14,967,751 |
| 2009-06-02 | 2009-05-29 | 39.763 | 368,275 | -9,475 | 0.06% | 14,643,716 |
| 2009-06-01 | 2009-05-27 | 37.675 | 377,750 | +824 | 0.06% | 14,231,850 |
| 2009-05-29 | 2009-05-26 | 38.209 | 376,926 | -824 | 0.06% | 14,402,106 |
| 2009-05-26 | 2009-05-22 | 36.607 | 377,750 | +824 | 0.06% | 13,828,370 |
| 2009-05-25 | 2009-05-21 | 37.627 | 376,926 | +1,648 | 0.06% | 14,182,506 |
| 2009-05-22 | 2009-05-20 | 38.209 | 375,278 | -5,355 | 0.06% | 14,339,137 |
| 2009-05-21 | 2009-05-19 | 37.821 | 380,633 | -8,239 | 0.06% | 14,395,908 |
| 2009-05-20 | 2009-05-18 | 36.899 | 388,872 | +8,239 | 0.06% | 14,348,795 |
| 2009-05-19 | 2009-05-15 | 36.996 | 380,633 | -1,236 | 0.06% | 14,081,748 |
| 2009-05-18 | 2009-05-14 | 36.025 | 381,869 | +1,236 | 0.06% | 13,756,675 |
| 2009-05-15 | 2009-05-13 | 37.384 | 380,633 | -1,236 | 0.06% | 14,229,588 |
| 2009-05-14 | 2009-05-12 | 36.947 | 381,869 | +7,827 | 0.06% | 14,108,935 |
| 2009-05-13 | 2009-05-11 | 39.180 | 374,042 | -4,120 | 0.06% | 14,655,110 |
| 2009-05-12 | 2009-05-08 | 38.889 | 378,162 | +824 | 0.06% | 14,706,373 |
| 2009-05-11 | 2009-05-07 | 39.909 | 377,338 | +824 | 0.06% | 15,059,048 |
| 2009-05-08 | 2009-05-06 | 38.015 | 376,514 | -2,472 | 0.06% | 14,313,243 |
| 2009-05-07 | 2009-05-05 | 36.413 | 378,986 | -15,653 | 0.06% | 13,800,016 |
| 2009-05-06 | 2009-05-04 | 36.656 | 394,639 | -9,887 | 0.06% | 14,465,789 |
| 2009-05-05 | 2009-04-30 | 33.743 | 404,526 | -6,591 | 0.06% | 13,649,804 |
| 2009-05-04 | 2009-04-29 | 32.141 | 411,117 | +6,179 | 0.06% | 13,213,522 |
| 2009-04-30 | 2009-04-28 | 31.655 | 404,938 | +8,239 | 0.06% | 12,818,326 |
| 2009-04-29 | 2009-04-27 | 31.655 | 396,699 | -26,364 | 0.06% | 12,557,520 |
| 2009-04-28 | 2009-04-24 | 33.937 | 423,063 | +15,242 | 0.07% | 14,357,452 |
| 2009-04-27 | 2009-04-23 | 34.374 | 407,821 | -824 | 0.06% | 14,018,386 |
| 2009-04-24 | 2009-04-22 | 32.917 | 408,645 | -18,538 | 0.06% | 13,451,510 |
| 2009-04-23 | 2009-04-21 | 31.946 | 427,183 | +48,609 | 0.07% | 13,646,932 |
| 2009-04-22 | 2009-04-20 | 33.014 | 378,574 | -38,310 | 0.06% | 12,498,413 |
| 2009-04-21 | 2009-04-17 | 31.606 | 416,884 | -1,236 | 0.06% | 13,176,237 |
| 2009-04-20 | 2009-04-16 | 30.150 | 418,120 | -412 | 0.06% | 12,606,302 |
| 2009-04-17 | 2009-04-15 | 31.946 | 418,532 | -16,478 | 0.07% | 13,370,564 |
| 2009-04-16 | 2009-04-14 | 31.946 | 435,010 | +7,415 | 0.07% | 13,896,976 |
| 2009-04-15 | 2009-04-09 | 27.868 | 427,595 | -55,200 | 0.07% | 11,916,252 |
| 2009-04-14 | 2009-04-08 | 25.683 | 482,795 | -8,238 | 0.08% | 12,399,769 |
| 2009-04-09 | 2009-04-07 | 25.878 | 491,033 | +30,071 | 0.08% | 12,706,708 |
| 2009-04-08 | 2009-04-06 | 26.703 | 460,962 | -172,191 | 0.07% | 12,309,006 |
| 2009-04-07 | 2009-04-03 | 26.654 | 633,153 | +86,508 | 0.10% | 16,876,259 |
| 2009-04-06 | 2009-04-02 | 27.188 | 546,645 | -82,389 | 0.08% | 14,862,387 |
| 2009-04-02 | 2009-03-31 | 26.314 | 629,034 | +1,236 | 0.10% | 16,552,690 |
| 2009-04-01 | 2009-03-30 | 26.072 | 627,798 | -82,388 | 0.10% | 16,367,765 |
| 2009-03-30 | 2009-03-26 | 26.314 | 710,186 | -76,209 | 0.11% | 18,688,161 |
| 2009-03-27 | 2009-03-25 | 25.149 | 786,395 | -2,060 | 0.12% | 19,777,239 |
| 2009-03-26 | 2009-03-24 | 25.489 | 788,455 | -58,495 | 0.12% | 20,097,007 |
| 2009-03-25 | 2009-03-23 | 25.246 | 846,950 | +41,194 | 0.13% | 21,382,392 |
| 2009-03-24 | 2009-03-20 | 24.251 | 805,756 | +74,149 | 0.13% | 19,540,434 |
| 2009-03-23 | 2009-03-19 | 24.858 | 731,607 | -80,740 | 0.11% | 18,186,243 |
| 2009-03-20 | 2009-03-18 | 24.470 | 812,347 | +61,791 | 0.13% | 19,877,753 |
| 2009-03-19 | 2009-03-17 | 24.906 | 750,556 | -71,678 | 0.12% | 18,693,716 |
| 2009-03-18 | 2009-03-16 | 24.081 | 822,234 | +30,896 | 0.13% | 19,800,323 |
| 2009-03-17 | 2009-03-13 | 23.911 | 791,338 | +13,182 | 0.12% | 18,921,843 |
| 2009-03-16 | 2009-03-12 | 23.790 | 778,156 | +58,495 | 0.12% | 18,512,195 |
| 2009-03-13 | 2009-03-11 | 24.008 | 719,661 | +71,266 | 0.11% | 17,277,839 |
| 2009-03-10 | 2009-03-06 | 24.033 | 648,395 | -1,648 | 0.10% | 15,582,604 |
| 2009-03-06 | 2009-03-04 | 23.062 | 650,043 | +63,439 | 0.10% | 14,991,009 |
| 2009-03-04 | 2009-03-02 | 22.576 | 586,604 | -30,483 | 0.09% | 13,243,206 |
| 2009-03-03 | 2009-02-27 | 23.547 | 617,087 | -2,060 | 0.10% | 14,530,592 |
| 2009-02-27 | 2009-02-25 | 23.863 | 619,147 | -824 | 0.10% | 14,774,489 |
| 2009-02-25 | 2009-02-23 | 23.984 | 619,971 | +1,648 | 0.10% | 14,869,402 |
| 2009-02-24 | 2009-02-20 | 23.814 | 618,323 | -20,185 | 0.10% | 14,724,806 |
| 2009-02-23 | 2009-02-19 | 24.761 | 638,508 | -22,657 | 0.10% | 15,809,993 |
| 2009-02-20 | 2009-02-18 | 24.615 | 661,165 | +824 | 0.10% | 16,274,700 |
| 2009-02-19 | 2009-02-17 | 25.004 | 660,341 | +17,301 | 0.10% | 16,510,897 |
| 2009-02-18 | 2009-02-16 | 25.538 | 643,040 | +3,708 | 0.10% | 16,421,730 |
| 2009-02-17 | 2009-02-13 | 24.664 | 639,332 | -102,985 | 0.10% | 15,768,316 |
| 2009-02-16 | 2009-02-12 | 23.741 | 742,317 | +8,238 | 0.12% | 17,623,552 |
| 2009-02-13 | 2009-02-11 | 24.518 | 734,079 | +74,150 | 0.11% | 17,998,211 |
| 2009-02-12 | 2009-02-10 | 28.014 | 659,929 | -3,708 | 0.10% | 18,487,075 |
| 2009-02-11 | 2009-02-09 | 27.674 | 663,637 | +21,421 | 0.10% | 18,365,409 |
| 2009-02-10 | 2009-02-06 | 27.140 | 642,216 | +132,233 | 0.10% | 17,429,627 |
| 2009-02-09 | 2009-02-05 | 29.373 | 509,983 | -104,633 | 0.08% | 14,979,808 |
| 2009-02-06 | 2009-02-04 | 28.111 | 614,616 | -48,197 | 0.10% | 17,277,368 |
| 2009-02-05 | 2009-02-03 | 27.188 | 662,813 | -77,857 | 0.10% | 18,020,806 |
| 2009-02-04 | 2009-02-02 | 25.635 | 740,670 | +6,180 | 0.12% | 18,986,890 |
| 2009-01-30 | 2009-01-23 | 24.567 | 734,490 | -6,180 | 0.11% | 18,043,948 |
| 2009-01-29 | 2009-01-22 | 25.246 | 740,670 | +24,717 | 0.12% | 18,699,210 |
| 2009-01-23 | 2009-01-21 | 24.275 | 715,953 | +36,251 | 0.11% | 17,379,997 |
| 2009-01-22 | 2009-01-20 | 24.275 | 679,702 | +1,235 | 0.11% | 16,499,991 |
| 2009-01-21 | 2009-01-19 | 25.538 | 678,467 | -3,295 | 0.11% | 17,326,452 |
| 2009-01-20 | 2009-01-16 | 25.829 | 681,762 | -41,194 | 0.11% | 17,609,199 |
| 2009-01-19 | 2009-01-15 | 23.790 | 722,956 | +24,716 | 0.11% | 17,198,997 |
| 2009-01-16 | 2009-01-14 | 24.567 | 698,240 | +14,830 | 0.11% | 17,153,408 |
| 2009-01-15 | 2009-01-13 | 23.790 | 683,410 | -4,119 | 0.11% | 16,258,204 |
| 2009-01-14 | 2009-01-12 | 24.033 | 687,529 | -5,355 | 0.11% | 16,523,095 |
| 2009-01-12 | 2009-01-08 | 23.984 | 692,884 | -26,365 | 0.11% | 16,618,149 |
| 2009-01-09 | 2009-01-07 | 24.809 | 719,249 | +36,251 | 0.11% | 17,844,128 |
| 2009-01-08 | 2009-01-06 | 24.324 | 682,998 | +19,361 | 0.11% | 16,613,163 |
| 2009-01-07 | 2009-01-05 | 25.149 | 663,637 | -3,707 | 0.10% | 16,689,969 |
| 2009-01-06 | 2009-01-02 | 24.955 | 667,344 | +38,722 | 0.10% | 16,653,597 |
| 2009-01-05 | 2008-12-31 | 24.470 | 628,622 | +2,884 | 0.10% | 15,382,088 |
| 2009-01-02 | 2008-12-29 | 23.935 | 625,738 | +102,985 | 0.10% | 14,977,338 |
| 2008-12-30 | 2008-12-24 | 24.518 | 522,753 | -15,242 | 0.08% | 12,816,902 |
| 2008-12-29 | 2008-12-22 | 24.130 | 537,995 | +14,006 | 0.08% | 12,981,647 |
| 2008-12-23 | 2008-12-19 | 24.906 | 523,989 | +2,472 | 0.08% | 13,050,727 |
| 2008-12-22 | 2008-12-18 | 25.295 | 521,517 | -4,943 | 0.08% | 13,191,718 |
| 2008-12-19 | 2008-12-17 | 25.392 | 526,460 | +7,827 | 0.08% | 13,367,871 |
| 2008-12-18 | 2008-12-16 | 23.790 | 518,633 | -7,827 | 0.08% | 12,338,188 |
| 2008-12-17 | 2008-12-15 | 23.110 | 526,460 | +39,958 | 0.08% | 12,166,552 |
| 2008-12-16 | 2008-12-12 | 22.892 | 486,502 | +17,301 | 0.08% | 11,136,828 |
| 2008-12-15 | 2008-12-11 | 23.547 | 469,201 | +17,302 | 0.07% | 11,048,310 |
| 2008-12-12 | 2008-12-10 | 25.004 | 451,899 | +824 | 0.07% | 11,299,098 |
| 2008-12-11 | 2008-12-09 | 24.518 | 451,075 | -11,946 | 0.07% | 11,059,495 |
| 2008-12-10 | 2008-12-08 | 23.062 | 463,021 | -2,472 | 0.07% | 10,677,989 |
| 2008-12-09 | 2008-12-05 | 21.265 | 465,493 | -412 | 0.07% | 9,898,797 |
| 2008-12-08 | 2008-12-04 | 20.585 | 465,905 | -258,287 | 0.07% | 9,590,879 |
| 2008-12-05 | 2008-12-03 | 19.784 | 724,192 | +273,529 | 0.11% | 14,327,701 |
| 2008-12-04 | 2008-12-02 | 20.149 | 450,663 | +40,782 | 0.07% | 9,080,195 |
| 2008-12-03 | 2008-12-01 | 21.120 | 409,881 | -27,600 | 0.06% | 8,656,498 |
| 2008-12-02 | 2008-11-28 | 18.498 | 437,481 | -112,460 | 0.07% | 8,092,437 |
| 2008-12-01 | 2008-11-27 | 16.944 | 549,941 | -98,454 | 0.09% | 9,318,300 |
| 2008-11-27 | 2008-11-25 | 15.415 | 648,395 | +3,296 | 0.10% | 9,994,902 |
| 2008-11-26 | 2008-11-24 | 15.051 | 645,099 | +45,313 | 0.10% | 9,709,195 |
| 2008-11-25 | 2008-11-21 | 15.196 | 599,786 | +91,863 | 0.09% | 9,114,563 |
| 2008-11-24 | 2008-11-20 | 16.119 | 507,923 | +95,158 | 0.08% | 8,187,120 |
| 2008-11-21 | 2008-11-19 | 16.653 | 412,765 | +2,472 | 0.06% | 6,873,725 |
| 2008-11-20 | 2008-11-18 | 16.968 | 410,293 | -114,520 | 0.06% | 6,962,039 |
| 2008-11-19 | 2008-11-17 | 17.017 | 524,813 | -88,979 | 0.08% | 8,930,747 |
| 2008-11-18 | 2008-11-14 | 16.264 | 613,792 | -2,060 | 0.10% | 9,983,003 |
| 2008-11-17 | 2008-11-13 | 15.779 | 615,852 | -9,062 | 0.10% | 9,717,508 |
| 2008-11-14 | 2008-11-12 | 16.240 | 624,914 | -3,296 | 0.10% | 10,148,726 |
| 2008-11-13 | 2008-11-11 | 15.949 | 628,210 | +10,299 | 0.10% | 10,019,254 |
| 2008-11-12 | 2008-11-10 | 16.337 | 617,911 | +100,513 | 0.10% | 10,094,996 |
| 2008-11-11 | 2008-11-07 | 16.507 | 517,398 | -150,770 | 0.08% | 8,540,805 |
| 2008-11-10 | 2008-11-06 | 16.022 | 668,168 | +53,140 | 0.10% | 10,705,200 |
| 2008-11-07 | 2008-11-05 | 16.386 | 615,028 | +68,383 | 0.10% | 10,077,756 |
| 2008-11-06 | 2008-11-04 | 15.609 | 546,645 | +216,680 | 0.08% | 8,532,603 |
| 2008-11-05 | 2008-11-03 | 16.143 | 329,965 | +12,359 | 0.05% | 5,326,657 |
| 2008-11-03 | 2008-10-30 | 19.347 | 317,606 | -45,314 | 0.05% | 6,144,863 |
| 2008-10-31 | 2008-10-29 | 15.099 | 362,920 | +37,075 | 0.06% | 5,479,822 |
| 2008-10-30 | 2008-10-28 | 14.978 | 325,845 | +8,239 | 0.05% | 4,880,467 |
| 2008-10-28 | 2008-10-24 | 16.750 | 317,606 | +4,119 | 0.05% | 5,319,894 |
| 2008-10-23 | 2008-10-21 | 19.857 | 313,487 | -12,358 | 0.05% | 6,224,981 |
| 2008-10-22 | 2008-10-20 | 20.197 | 325,845 | +824 | 0.05% | 6,581,116 |
| 2008-10-21 | 2008-10-17 | 19.420 | 325,021 | -10,711 | 0.05% | 6,311,994 |
| 2008-10-20 | 2008-10-16 | 19.517 | 335,732 | -17,301 | 0.05% | 6,552,605 |
| 2008-10-16 | 2008-10-14 | 20.537 | 353,033 | +3,707 | 0.05% | 7,250,214 |
| 2008-10-15 | 2008-10-13 | 20.270 | 349,326 | -58,907 | 0.05% | 7,080,804 |
| 2008-10-14 | 2008-10-10 | 19.420 | 408,233 | +4,531 | 0.06% | 7,927,993 |
| 2008-10-13 | 2008-10-09 | 20.974 | 403,702 | +29,660 | 0.06% | 8,467,200 |
| 2008-10-10 | 2008-10-08 | 19.833 | 374,042 | +23,480 | 0.06% | 7,418,355 |
| 2008-10-09 | 2008-10-06 | 22.066 | 350,562 | -16,477 | 0.05% | 7,735,598 |
| 2008-10-08 | 2008-10-03 | 20.998 | 367,039 | +50,668 | 0.06% | 7,707,144 |
| 2008-10-06 | 2008-10-02 | 20.027 | 316,371 | +8,239 | 0.05% | 6,336,009 |
| 2008-10-03 | 2008-09-30 | 19.226 | 308,132 | -58,083 | 0.05% | 5,924,165 |
| 2008-10-02 | 2008-09-29 | 18.571 | 366,215 | -69,206 | 0.06% | 6,800,843 |
| 2008-09-30 | 2008-09-26 | 20.124 | 435,421 | -18,538 | 0.07% | 8,762,521 |
| 2008-09-29 | 2008-09-25 | 20.488 | 453,959 | -93,922 | 0.07% | 9,300,884 |
| 2008-09-26 | 2008-09-24 | 19.784 | 547,881 | -319,666 | 0.09% | 10,839,494 |
| 2008-09-25 | 2008-09-23 | 19.299 | 867,547 | +657,045 | 0.13% | 16,742,693 |
| 2008-09-17 | 2008-09-12 | 48.915 | 210,502 | +1,648 | 0.03% | 10,296,662 |
| 2008-09-16 | 2008-09-11 | 50.978 | 208,854 | -412 | 0.03% | 10,647,000 |
| 2008-09-05 | 2008-09-03 | 55.833 | 209,266 | -4,943 | 0.03% | 11,684,004 |
| 2008-09-04 | 2008-09-02 | 54.619 | 214,209 | -14,830 | 0.03% | 11,699,988 |
| 2008-09-03 | 2008-09-01 | 56.562 | 229,039 | +20,597 | 0.04% | 12,954,795 |
| 2008-09-02 | 2008-08-29 | 57.654 | 208,442 | +412 | 0.03% | 12,017,497 |
| 2008-09-01 | 2008-08-28 | 57.411 | 208,030 | +824 | 0.03% | 11,943,243 |
| 2008-08-29 | 2008-08-27 | 57.168 | 207,206 | -3,296 | 0.03% | 11,845,637 |
| 2008-08-28 | 2008-08-26 | 55.955 | 210,502 | +824 | 0.03% | 11,778,564 |
| 2008-08-27 | 2008-08-25 | 55.712 | 209,678 | -2,060 | 0.03% | 11,681,557 |
| 2008-08-25 | 2008-08-20 | 54.134 | 211,738 | -412 | 0.03% | 11,462,223 |
| 2008-08-21 | 2008-08-19 | 53.042 | 212,150 | +2,472 | 0.03% | 11,252,775 |
| 2008-08-14 | 2008-08-12 | 53.406 | 209,678 | -4,119 | 0.03% | 11,198,007 |
| 2008-08-12 | 2008-08-08 | 54.619 | 213,797 | -4,120 | 0.03% | 11,677,484 |
| 2008-08-08 | 2008-08-05 | 53.648 | 217,917 | +4,120 | 0.03% | 11,690,916 |
| 2008-08-07 | 2008-08-04 | 55.348 | 213,797 | +1,647 | 0.03% | 11,833,184 |
| 2008-08-05 | 2008-08-01 | 57.290 | 212,150 | -1,235 | 0.03% | 12,154,027 |
| 2008-08-04 | 2008-07-31 | 56.076 | 213,385 | -4,944 | 0.03% | 11,965,781 |
| 2008-08-01 | 2008-07-30 | 55.591 | 218,329 | +7,827 | 0.03% | 12,137,020 |
| 2008-07-31 | 2008-07-29 | 56.076 | 210,502 | +2,060 | 0.03% | 11,804,114 |
| 2008-07-29 | 2008-07-25 | 57.047 | 208,442 | +1,648 | 0.04% | 11,890,997 |
| 2008-07-28 | 2008-07-24 | 56.926 | 206,794 | +1,236 | 0.04% | 11,771,883 |
| 2008-07-22 | 2008-07-18 | 60.446 | 205,558 | -412 | 0.03% | 12,425,072 |
| 2008-07-21 | 2008-07-17 | 60.324 | 205,970 | -1,236 | 0.04% | 12,424,975 |
| 2008-07-15 | 2008-07-11 | 57.775 | 207,206 | +824 | 0.04% | 11,971,387 |
| 2008-07-08 | 2008-07-04 | 53.527 | 206,382 | -824 | 0.04% | 11,047,031 |
| 2008-07-07 | 2008-07-03 | 52.677 | 207,206 | -2,060 | 0.04% | 10,915,088 |
| 2008-06-27 | 2008-06-25 | 52.920 | 209,266 | -1,236 | 0.04% | 11,074,403 |
| 2008-06-26 | 2008-06-24 | 53.648 | 210,502 | +1,236 | 0.04% | 11,293,113 |
| 2008-06-23 | 2008-06-19 | 55.348 | 209,266 | -1,648 | 0.04% | 11,582,404 |
| 2008-06-18 | 2008-06-16 | 54.984 | 210,914 | -824 | 0.04% | 11,596,817 |
| 2008-06-17 | 2008-06-13 | 53.163 | 211,738 | +1,648 | 0.04% | 11,256,622 |
| 2008-06-16 | 2008-06-12 | 55.833 | 210,090 | +1,648 | 0.04% | 11,730,010 |
| 2008-06-13 | 2008-06-11 | 57.897 | 208,442 | -2,060 | 0.04% | 12,068,097 |
| 2008-06-11 | 2008-06-06 | 60.931 | 210,502 | -2,471 | 0.04% | 12,826,115 |
| 2008-06-10 | 2008-06-05 | 57.654 | 212,973 | +1,647 | 0.04% | 12,278,727 |
| 2008-06-05 | 2008-06-03 | 57.047 | 211,326 | +824 | 0.04% | 12,055,521 |
| 2008-06-02 | 2008-05-29 | 57.533 | 210,502 | +412 | 0.04% | 12,110,714 |
| 2008-05-28 | 2008-05-26 | 57.047 | 210,090 | +412 | 0.04% | 11,985,010 |
| 2008-05-27 | 2008-05-23 | 58.989 | 209,678 | -1,236 | 0.04% | 12,368,707 |
| 2008-05-26 | 2008-05-22 | 58.261 | 210,914 | +824 | 0.04% | 12,288,018 |
| 2008-05-22 | 2008-05-20 | 60.683 | 210,090 | +1,648 | 0.04% | 12,748,950 |
| 2008-05-21 | 2008-05-19 | 62.759 | 208,442 | +1,233 | 0.04% | 13,081,604 |
| 2008-05-20 | 2008-05-16 | 63.492 | 207,209 | -2,866 | 0.04% | 13,156,022 |
| 2008-05-19 | 2008-05-15 | 62.759 | 210,075 | -18,018 | 0.04% | 13,184,089 |
| 2008-05-15 | 2008-05-13 | 60.073 | 228,093 | -4,095 | 0.04% | 13,702,181 |
| 2008-05-14 | 2008-05-09 | 60.683 | 232,188 | -11,466 | 0.04% | 14,089,929 |
| 2008-05-13 | 2008-05-08 | 59.096 | 243,654 | -2,048 | 0.04% | 14,398,974 |
| 2008-05-09 | 2008-05-07 | 59.951 | 245,702 | +11,876 | 0.04% | 14,730,002 |
| 2008-05-06 | 2008-05-02 | 60.805 | 233,826 | -2,867 | 0.04% | 14,217,878 |
| 2008-05-05 | 2008-04-30 | 57.142 | 236,693 | -9,418 | 0.04% | 13,525,206 |
| 2008-04-30 | 2008-04-28 | 59.096 | 246,111 | +8,190 | 0.04% | 14,544,173 |
| 2008-04-29 | 2008-04-25 | 57.997 | 237,921 | -11,466 | 0.04% | 13,798,727 |
| 2008-04-28 | 2008-04-24 | 59.340 | 249,387 | +9,828 | 0.04% | 14,798,671 |
| 2008-04-25 | 2008-04-23 | 57.753 | 239,559 | -2,048 | 0.04% | 13,835,226 |
| 2008-04-24 | 2008-04-22 | 56.654 | 241,607 | +819 | 0.04% | 13,688,004 |
| 2008-04-23 | 2008-04-21 | 54.212 | 240,788 | -1,228 | 0.04% | 13,053,604 |
| 2008-04-22 | 2008-04-18 | 52.747 | 242,016 | -3,276 | 0.04% | 12,765,577 |
| 2008-04-21 | 2008-04-17 | 53.479 | 245,292 | -13,105 | 0.04% | 13,118,076 |
| 2008-04-18 | 2008-04-16 | 50.915 | 258,397 | -4,914 | 0.04% | 13,156,372 |
| 2008-04-17 | 2008-04-15 | 50.915 | 263,311 | -8,190 | 0.05% | 13,406,570 |
| 2008-04-16 | 2008-04-14 | 50.793 | 271,501 | +2,048 | 0.05% | 13,790,417 |
| 2008-04-15 | 2008-04-11 | 51.770 | 269,453 | +5,323 | 0.05% | 13,949,592 |
| 2008-04-11 | 2008-04-09 | 49.694 | 264,130 | +15,562 | 0.05% | 13,125,769 |
| 2008-04-10 | 2008-04-08 | 51.282 | 248,568 | -6,962 | 0.04% | 12,746,975 |
| 2008-04-09 | 2008-04-07 | 54.334 | 255,530 | -1,229 | 0.04% | 13,883,998 |
| 2008-04-08 | 2008-04-03 | 54.212 | 256,759 | +1,638 | 0.04% | 13,919,424 |
| 2008-04-07 | 2008-04-02 | 54.212 | 255,121 | -409 | 0.04% | 13,830,625 |
| 2008-04-03 | 2008-04-01 | 53.724 | 255,530 | +819 | 0.04% | 13,727,998 |
| 2008-04-02 | 2008-03-31 | 55.433 | 254,711 | -38,903 | 0.04% | 14,119,398 |
| 2008-04-01 | 2008-03-28 | 53.357 | 293,614 | +29,484 | 0.05% | 15,666,458 |
| 2008-03-27 | 2008-03-25 | 45.860 | 264,130 | -12,285 | 0.05% | 12,113,118 |
| 2008-03-25 | 2008-03-19 | 43.028 | 276,415 | -6,552 | 0.05% | 11,893,513 |
| 2008-03-20 | 2008-03-18 | 39.902 | 282,967 | +4,095 | 0.05% | 11,290,950 |
| 2008-03-19 | 2008-03-17 | 38.632 | 278,872 | +819 | 0.05% | 10,773,431 |
| 2008-03-18 | 2008-03-14 | 41.904 | 278,053 | +6,962 | 0.05% | 11,651,652 |
| 2008-03-17 | 2008-03-13 | 44.151 | 271,091 | +819 | 0.05% | 11,968,953 |
| 2008-03-14 | 2008-03-12 | 45.567 | 270,272 | -4,095 | 0.05% | 12,315,593 |
| 2008-03-13 | 2008-03-11 | 45.372 | 274,367 | -27,027 | 0.05% | 12,448,591 |
| 2008-03-12 | 2008-03-10 | 45.372 | 301,394 | +409 | 0.05% | 13,674,862 |
| 2008-03-11 | 2008-03-07 | 45.763 | 300,985 | +2,048 | 0.05% | 13,773,904 |
| 2008-03-10 | 2008-03-06 | 47.423 | 298,937 | +409 | 0.05% | 14,176,582 |
| 2008-03-07 | 2008-03-05 | 47.570 | 298,528 | +1,229 | 0.05% | 14,200,926 |
| 2008-03-06 | 2008-03-04 | 47.814 | 297,299 | +23,341 | 0.05% | 14,215,062 |
| 2008-03-05 | 2008-03-03 | 50.915 | 273,958 | +410 | 0.05% | 13,948,666 |
| 2008-03-04 | 2008-02-29 | 52.258 | 273,548 | +1,228 | 0.05% | 14,295,190 |
| 2008-03-03 | 2008-02-28 | 53.846 | 272,320 | +410 | 0.05% | 14,663,268 |
| 2008-02-29 | 2008-02-27 | 54.212 | 271,910 | -3,276 | 0.05% | 14,740,791 |
| 2008-02-27 | 2008-02-25 | 52.381 | 275,186 | -2,048 | 0.05% | 14,414,390 |
| 2008-02-26 | 2008-02-22 | 52.258 | 277,234 | -5,323 | 0.05% | 14,487,815 |
| 2008-02-25 | 2008-02-21 | 52.381 | 282,557 | -819 | 0.05% | 14,800,487 |
| 2008-02-22 | 2008-02-20 | 51.648 | 283,376 | +3,685 | 0.05% | 14,635,786 |
| 2008-02-21 | 2008-02-19 | 52.503 | 279,691 | -1,638 | 0.05% | 14,684,514 |
| 2008-02-20 | 2008-02-18 | 52.381 | 281,329 | +1,229 | 0.05% | 14,736,163 |
| 2008-02-19 | 2008-02-15 | 51.526 | 280,100 | +819 | 0.05% | 14,432,388 |
| 2008-02-15 | 2008-02-13 | 49.816 | 279,281 | -819 | 0.05% | 13,912,789 |
| 2008-02-13 | 2008-02-11 | 48.742 | 280,100 | +5,323 | 0.05% | 13,652,629 |
| 2008-02-12 | 2008-02-06 | 51.037 | 274,777 | -7,371 | 0.05% | 14,023,916 |
| 2008-02-11 | 2008-02-04 | 52.991 | 282,148 | -2,047 | 0.05% | 14,951,313 |
| 2008-02-05 | 2008-02-01 | 49.694 | 284,195 | +2,047 | 0.05% | 14,122,887 |
| 2008-02-01 | 2008-01-30 | 49.572 | 282,148 | +13,104 | 0.05% | 13,986,712 |
| 2008-01-30 | 2008-01-28 | 51.282 | 269,044 | -409 | 0.05% | 13,797,018 |
| 2008-01-29 | 2008-01-25 | 53.968 | 269,453 | -819 | 0.05% | 14,541,792 |
| 2008-01-28 | 2008-01-24 | 51.160 | 270,272 | -16,380 | 0.05% | 13,826,992 |
| 2008-01-25 | 2008-01-23 | 52.869 | 286,652 | -38,084 | 0.05% | 15,154,985 |
| 2008-01-24 | 2008-01-22 | 48.449 | 324,736 | +18,018 | 0.06% | 15,733,116 |
| 2008-01-23 | 2008-01-21 | 53.602 | 306,718 | -2,866 | 0.05% | 16,440,553 |
| 2008-01-22 | 2008-01-18 | 57.387 | 309,584 | +409 | 0.05% | 17,765,973 |
| 2008-01-21 | 2008-01-17 | 55.433 | 309,175 | +15,561 | 0.05% | 17,138,502 |
| 2008-01-18 | 2008-01-16 | 60.561 | 293,614 | +3,686 | 0.05% | 17,781,609 |
| 2008-01-17 | 2008-01-15 | 63.492 | 289,928 | -4,914 | 0.05% | 18,407,980 |
| 2008-01-16 | 2008-01-14 | 64.713 | 294,842 | +4,095 | 0.05% | 19,079,977 |
| 2008-01-15 | 2008-01-11 | 66.788 | 290,747 | -1,229 | 0.05% | 19,418,479 |
| 2008-01-14 | 2008-01-10 | 67.643 | 291,976 | +2,457 | 0.05% | 19,750,111 |
| 2008-01-11 | 2008-01-09 | 68.742 | 289,519 | +12,285 | 0.05% | 19,902,063 |
| 2008-01-09 | 2008-01-07 | 69.963 | 277,234 | +819 | 0.05% | 19,396,070 |
| 2008-01-08 | 2008-01-04 | 72.771 | 276,415 | +1,229 | 0.05% | 20,115,021 |
| 2008-01-07 | 2008-01-03 | 72.283 | 275,186 | +1,638 | 0.05% | 19,891,186 |
| 2008-01-03 | 2007-12-31 | 69.841 | 273,548 | +13,513 | 0.05% | 19,104,787 |
| 2008-01-02 | 2007-12-27 | 69.230 | 260,035 | -1,228 | 0.04% | 18,002,279 |
| 2007-12-28 | 2007-12-24 | 65.934 | 261,263 | +409 | 0.04% | 17,225,994 |
| 2007-12-27 | 2007-12-20 | 64.590 | 260,854 | +2,048 | 0.04% | 16,848,677 |
| 2007-12-21 | 2007-12-19 | 63.980 | 258,806 | -819 | 0.04% | 16,558,396 |
| 2007-12-20 | 2007-12-18 | 64.835 | 259,625 | +3,685 | 0.04% | 16,832,695 |
| 2007-12-19 | 2007-12-17 | 66.910 | 255,940 | +3,686 | 0.04% | 17,125,031 |
| 2007-12-18 | 2007-12-14 | 69.352 | 252,254 | -28,665 | 0.04% | 17,494,399 |
| 2007-12-17 | 2007-12-13 | 71.550 | 280,919 | -410 | 0.05% | 20,099,783 |
| 2007-12-14 | 2007-12-12 | 68.376 | 281,329 | +27,846 | 0.05% | 19,236,017 |
| 2007-12-12 | 2007-12-10 | 66.178 | 253,483 | -3,276 | 0.04% | 16,774,932 |
| 2007-12-11 | 2007-12-07 | 66.788 | 256,759 | +3,276 | 0.04% | 17,148,480 |
| 2007-12-10 | 2007-12-06 | 68.009 | 253,483 | -1,228 | 0.04% | 17,239,182 |
| 2007-12-07 | 2007-12-05 | 67.643 | 254,711 | -4,095 | 0.04% | 17,229,398 |
| 2007-12-06 | 2007-12-04 | 67.521 | 258,806 | -27,027 | 0.04% | 17,474,796 |
| 2007-12-05 | 2007-12-03 | 67.643 | 285,833 | +10,647 | 0.05% | 19,334,581 |
| 2007-12-04 | 2007-11-30 | 68.253 | 275,186 | +819 | 0.05% | 18,782,387 |
| 2007-12-03 | 2007-11-29 | 68.009 | 274,367 | -3,276 | 0.05% | 18,659,487 |
| 2007-11-30 | 2007-11-28 | 67.155 | 277,643 | -16,790 | 0.05% | 18,644,986 |
| 2007-11-28 | 2007-11-26 | 64.713 | 294,433 | -16,380 | 0.05% | 19,053,510 |
| 2007-11-27 | 2007-11-23 | 62.271 | 310,813 | -1,228 | 0.05% | 19,354,501 |
| 2007-11-26 | 2007-11-22 | 61.904 | 312,041 | -819 | 0.05% | 19,316,670 |
| 2007-11-23 | 2007-11-21 | 63.247 | 312,860 | -10,648 | 0.05% | 19,787,569 |
| 2007-11-22 | 2007-11-20 | 64.835 | 323,508 | +1,638 | 0.06% | 20,974,527 |
| 2007-11-21 | 2007-11-19 | 65.811 | 321,870 | +29,075 | 0.06% | 21,182,728 |
| 2007-11-20 | 2007-11-16 | 65.323 | 292,795 | +6,962 | 0.05% | 19,126,261 |
| 2007-11-19 | 2007-11-15 | 66.178 | 285,833 | +13,923 | 0.05% | 18,915,781 |
| 2007-11-16 | 2007-11-14 | 73.259 | 271,910 | +20,475 | 0.05% | 19,919,988 |
| 2007-11-14 | 2007-11-12 | 79.120 | 251,435 | -2,048 | 0.04% | 19,893,599 |
| 2007-11-09 | 2007-11-07 | 80.097 | 253,483 | -5,323 | 0.04% | 20,303,238 |
| 2007-11-08 | 2007-11-06 | 78.021 | 258,806 | +2,047 | 0.04% | 20,192,395 |
| 2007-11-07 | 2007-11-05 | 78.266 | 256,759 | +1,638 | 0.04% | 20,095,385 |
| 2007-11-05 | 2007-11-01 | 81.806 | 255,121 | -2,047 | 0.04% | 20,870,538 |
| 2007-11-02 | 2007-10-31 | 79.487 | 257,168 | +5,323 | 0.04% | 20,441,396 |
| 2007-10-31 | 2007-10-29 | 82.051 | 251,845 | -409 | 0.04% | 20,664,040 |
| 2007-10-30 | 2007-10-26 | 83.760 | 252,254 | +6,143 | 0.04% | 21,128,799 |
| 2007-10-29 | 2007-10-25 | 82.783 | 246,111 | -5,734 | 0.04% | 20,373,862 |
| 2007-10-26 | 2007-10-24 | 83.760 | 251,845 | -819 | 0.04% | 21,094,541 |
| 2007-10-25 | 2007-10-23 | 79.975 | 252,664 | +11,057 | 0.04% | 20,206,789 |
| 2007-10-24 | 2007-10-22 | 83.394 | 241,607 | -4,095 | 0.04% | 20,148,506 |
| 2007-10-22 | 2007-10-17 | 86.935 | 245,702 | -4,095 | 0.04% | 21,360,003 |
| 2007-10-18 | 2007-10-16 | 87.423 | 249,797 | -11,057 | 0.04% | 21,838,001 |
| 2007-10-17 | 2007-10-15 | 85.225 | 260,854 | -8,190 | 0.04% | 22,231,336 |
| 2007-10-16 | 2007-10-12 | 84.371 | 269,044 | +14,742 | 0.05% | 22,699,380 |
| 2007-10-10 | 2007-10-08 | 83.027 | 254,302 | +1,229 | 0.04% | 21,114,039 |
| 2007-10-09 | 2007-10-05 | 83.150 | 253,073 | -1,638 | 0.04% | 21,042,898 |
| 2007-10-08 | 2007-10-04 | 81.684 | 254,711 | +7,371 | 0.04% | 20,805,897 |
| 2007-10-05 | 2007-10-03 | 86.080 | 247,340 | +6,143 | 0.04% | 21,291,002 |
| 2007-10-04 | 2007-10-02 | 85.469 | 241,197 | -7,781 | 0.04% | 20,614,964 |
| 2007-10-03 | 2007-09-28 | 82.661 | 248,978 | +12,285 | 0.04% | 20,580,801 |
| 2007-10-02 | 2007-09-27 | 82.661 | 236,693 | +4,095 | 0.04% | 19,565,309 |
| 2007-09-25 | 2007-09-21 | 81.929 | 232,598 | -819 | 0.04% | 19,056,412 |
| 2007-09-24 | 2007-09-20 | 82.295 | 233,417 | -409 | 0.04% | 19,209,011 |
| 2007-09-21 | 2007-09-19 | 80.830 | 233,826 | +819 | 0.04% | 18,900,070 |
| 2007-09-20 | 2007-09-18 | 78.876 | 233,007 | +819 | 0.04% | 18,378,672 |
| 2007-09-19 | 2007-09-17 | 79.487 | 232,188 | +819 | 0.04% | 18,455,822 |
| 2007-09-18 | 2007-09-14 | 78.998 | 231,369 | -2,457 | 0.04% | 18,277,723 |
| 2007-09-17 | 2007-09-13 | 75.946 | 233,826 | -819 | 0.04% | 17,758,072 |
| 2007-09-12 | 2007-09-10 | 78.143 | 234,645 | +1,638 | 0.04% | 18,335,971 |
| 2007-09-11 | 2007-09-07 | 76.922 | 233,007 | -3,686 | 0.04% | 17,923,472 |
| 2007-09-10 | 2007-09-06 | 73.015 | 236,693 | -3,276 | 0.04% | 17,282,208 |
| 2007-09-07 | 2007-09-05 | 72.527 | 239,969 | +4,095 | 0.04% | 17,404,206 |
| 2007-09-06 | 2007-09-04 | 74.603 | 235,874 | -5,733 | 0.04% | 17,596,809 |
| 2007-09-05 | 2007-09-03 | 72.893 | 241,607 | +16,790 | 0.04% | 17,611,505 |
| 2007-09-04 | 2007-08-31 | 71.794 | 224,817 | -8,190 | 0.04% | 16,140,579 |
| 2007-09-03 | 2007-08-30 | 71.428 | 233,007 | -1,638 | 0.04% | 16,643,224 |
| 2007-08-31 | 2007-08-29 | 72.405 | 234,645 | -8,190 | 0.04% | 16,989,423 |
| 2007-08-30 | 2007-08-28 | 73.259 | 242,835 | +20,065 | 0.04% | 17,789,968 |
| 2007-08-29 | 2007-08-27 | 71.794 | 222,770 | -14,742 | 0.04% | 15,993,616 |
| 2007-08-28 | 2007-08-24 | 66.666 | 237,512 | -8,190 | 0.04% | 15,834,007 |
| 2007-08-27 | 2007-08-23 | 65.567 | 245,702 | -1,638 | 0.04% | 16,110,003 |
| 2007-08-24 | 2007-08-22 | 64.590 | 247,340 | +8,190 | 0.04% | 15,975,802 |
| 2007-08-23 | 2007-08-21 | 62.271 | 239,150 | -7,371 | 0.04% | 14,892,006 |
| 2007-08-22 | 2007-08-20 | 60.317 | 246,521 | -20,066 | 0.04% | 14,869,402 |
| 2007-08-21 | 2007-08-17 | 58.119 | 266,587 | +26,618 | 0.05% | 15,493,822 |
| 2007-08-20 | 2007-08-16 | 60.317 | 239,969 | -13,514 | 0.04% | 14,474,205 |
| 2007-08-17 | 2007-08-15 | 65.811 | 253,483 | +410 | 0.04% | 16,682,081 |
| 2007-08-16 | 2007-08-14 | 63.492 | 253,073 | +24,570 | 0.04% | 16,067,999 |
| 2007-08-15 | 2007-08-13 | 64.468 | 228,503 | +6,143 | 0.04% | 14,731,211 |
| 2007-08-14 | 2007-08-10 | 64.713 | 222,360 | -6,552 | 0.04% | 14,389,482 |
| 2007-08-13 | 2007-08-09 | 67.399 | 228,912 | -11,057 | 0.04% | 15,428,378 |
| 2007-08-10 | 2007-08-08 | 65.934 | 239,969 | +4,505 | 0.04% | 15,822,006 |
| 2007-08-09 | 2007-08-07 | 64.468 | 235,464 | +16,380 | 0.04% | 15,179,976 |
| 2007-08-08 | 2007-08-06 | 65.567 | 219,084 | +819 | 0.04% | 14,364,734 |
| 2007-08-07 | 2007-08-03 | 67.643 | 218,265 | -12,285 | 0.04% | 14,764,084 |
| 2007-08-06 | 2007-08-02 | 66.422 | 230,550 | -4,505 | 0.04% | 15,313,577 |
| 2007-08-03 | 2007-08-01 | 66.422 | 235,055 | -1,638 | 0.04% | 15,612,808 |
| 2007-07-31 | 2007-07-27 | 68.009 | 236,693 | +5,733 | 0.04% | 16,097,308 |
| 2007-07-30 | 2007-07-26 | 70.573 | 230,960 | -27,437 | 0.04% | 16,299,611 |
| 2007-07-27 | 2007-07-25 | 69.474 | 258,397 | -24,570 | 0.04% | 17,951,980 |
| 2007-07-26 | 2007-07-24 | 68.986 | 282,967 | -1,228 | 0.05% | 19,520,767 |
| 2007-07-25 | 2007-07-23 | 68.986 | 284,195 | -9,009 | 0.05% | 19,605,482 |
| 2007-07-24 | 2007-07-20 | 69.597 | 293,204 | -11,466 | 0.05% | 20,405,976 |
| 2007-07-23 | 2007-07-19 | 67.155 | 304,670 | +409 | 0.05% | 20,459,971 |
| 2007-07-20 | 2007-07-18 | 67.155 | 304,261 | +12,285 | 0.05% | 20,432,505 |
| 2007-07-19 | 2007-07-17 | 68.131 | 291,976 | +12,285 | 0.05% | 19,892,712 |
| 2007-07-18 | 2007-07-16 | 67.887 | 279,691 | +6,552 | 0.05% | 18,987,418 |
| 2007-07-17 | 2007-07-13 | 69.597 | 273,139 | +14,333 | 0.05% | 19,009,522 |
| 2007-07-16 | 2007-07-12 | 68.742 | 258,806 | +17,609 | 0.04% | 17,790,796 |
| 2007-07-13 | 2007-07-11 | 68.009 | 241,197 | +30,712 | 0.04% | 16,403,621 |
| 2007-07-12 | 2007-07-10 | 70.818 | 210,485 | -13,513 | 0.04% | 14,906,023 |
| 2007-07-11 | 2007-07-09 | 69.963 | 223,998 | -46,274 | 0.04% | 15,671,530 |
| 2007-07-09 | 2007-07-05 | 68.253 | 270,272 | +40,541 | 0.05% | 18,446,989 |
| 2007-07-06 | 2007-07-04 | 66.666 | 229,731 | +28,255 | 0.04% | 15,315,278 |
| 2007-07-05 | 2007-07-03 | 68.620 | 201,476 | -28,255 | 0.03% | 13,825,227 |
| 2007-07-04 | 2007-06-29 | 65.811 | 229,731 | -16,790 | 0.04% | 15,118,928 |
| 2007-06-29 | 2007-06-27 | 64.835 | 246,521 | +4,914 | 0.04% | 15,983,102 |
| 2007-06-28 | 2007-06-26 | 65.567 | 241,607 | -11,466 | 0.04% | 15,841,505 |
| 2007-06-27 | 2007-06-25 | 66.178 | 253,073 | +3,276 | 0.04% | 16,747,799 |
| 2007-06-26 | 2007-06-22 | 64.713 | 249,797 | 0.04% | 16,165,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy