History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 39,462,843 | +0 | 1.01% | 579,314,535 |
| 2025-10-13 | 2025-10-09 | 14.600 | 39,462,843 | +0 | 1.01% | 576,157,508 |
| 2025-10-10 | 2025-10-08 | 14.240 | 39,462,843 | -1,011,158 | 1.01% | 561,950,884 |
| 2025-10-09 | 2025-10-06 | 14.400 | 40,474,001 | +188,585 | 1.04% | 582,825,614 |
| 2025-10-08 | 2025-10-03 | 14.810 | 40,285,416 | -1,449,218 | 1.03% | 596,627,011 |
| 2025-10-06 | 2025-10-02 | 14.850 | 41,734,634 | -5,341,648 | 1.07% | 619,759,315 |
| 2025-10-03 | 2025-09-30 | 15.000 | 47,076,282 | +573,376 | 1.21% | 706,144,230 |
| 2025-10-02 | 2025-09-29 | 14.850 | 46,502,906 | -850,951 | 1.19% | 690,568,154 |
| 2025-09-30 | 2025-09-26 | 14.710 | 47,353,857 | -390,923 | 1.21% | 696,575,236 |
| 2025-09-29 | 2025-09-25 | 14.300 | 47,744,780 | -3,585 | 1.22% | 682,750,354 |
| 2025-09-26 | 2025-09-24 | 14.550 | 47,748,365 | +6,153,286 | 1.22% | 694,738,711 |
| 2025-09-25 | 2025-09-23 | 14.630 | 41,595,079 | -228,233 | 1.07% | 608,536,006 |
| 2025-09-24 | 2025-09-22 | 15.040 | 41,823,312 | -3,003,007 | 1.07% | 629,022,612 |
| 2025-09-23 | 2025-09-19 | 15.240 | 44,826,319 | +914,235 | 1.15% | 683,153,102 |
| 2025-09-22 | 2025-09-18 | 15.090 | 43,912,084 | +176,882 | 1.12% | 662,633,348 |
| 2025-09-19 | 2025-09-17 | 15.420 | 43,735,202 | -322,828 | 1.12% | 674,396,815 |
| 2025-09-18 | 2025-09-16 | 15.250 | 44,058,030 | -279,349 | 1.13% | 671,884,958 |
| 2025-09-17 | 2025-09-15 | 15.340 | 44,337,379 | +126,943 | 1.14% | 680,135,394 |
| 2025-09-16 | 2025-09-12 | 15.180 | 44,210,436 | -2,298,197 | 1.13% | 671,114,418 |
| 2025-09-15 | 2025-09-11 | 15.270 | 46,508,633 | -652,776 | 1.19% | 710,186,826 |
| 2025-09-12 | 2025-09-10 | 14.980 | 47,161,409 | -2,642,518 | 1.21% | 706,477,907 |
| 2025-09-11 | 2025-09-09 | 15.040 | 49,803,927 | +151,164 | 1.28% | 749,051,062 |
| 2025-09-10 | 2025-09-08 | 14.990 | 49,652,763 | +639,112 | 1.27% | 744,294,917 |
| 2025-09-09 | 2025-09-05 | 15.020 | 49,013,651 | -1,564,713 | 1.26% | 736,185,038 |
| 2025-09-08 | 2025-09-04 | 14.990 | 50,578,364 | +361,619 | 1.30% | 758,169,676 |
| 2025-09-05 | 2025-09-03 | 14.880 | 50,216,745 | +113,206 | 1.29% | 747,225,166 |
| 2025-09-04 | 2025-09-02 | 14.950 | 50,103,539 | -780,286 | 1.28% | 749,047,908 |
| 2025-09-03 | 2025-09-01 | 15.130 | 50,883,825 | +1,781,212 | 1.30% | 769,872,272 |
| 2025-09-02 | 2025-08-29 | 15.200 | 49,102,613 | -57,828 | 1.26% | 746,359,718 |
| 2025-09-01 | 2025-08-28 | 15.840 | 49,160,441 | -390,903 | 1.26% | 778,701,385 |
| 2025-08-29 | 2025-08-27 | 16.200 | 49,551,344 | +2,652,232 | 1.27% | 802,731,773 |
| 2025-08-28 | 2025-08-26 | 16.850 | 46,899,112 | +3,645,055 | 1.20% | 790,250,037 |
| 2025-08-27 | 2025-08-25 | 16.530 | 43,254,057 | -324,785 | 1.11% | 714,989,562 |
| 2025-08-26 | 2025-08-22 | 16.330 | 43,578,842 | -11,498 | 1.12% | 711,642,490 |
| 2025-08-25 | 2025-08-21 | 16.480 | 43,590,340 | -352,606 | 1.12% | 718,368,803 |
| 2025-08-22 | 2025-08-20 | 16.670 | 43,942,946 | -793,025 | 1.13% | 732,528,910 |
| 2025-08-21 | 2025-08-19 | 16.350 | 44,735,971 | -214,164 | 1.15% | 731,433,126 |
| 2025-08-20 | 2025-08-18 | 16.280 | 44,950,135 | +378,188 | 1.15% | 731,788,198 |
| 2025-08-19 | 2025-08-15 | 16.450 | 44,571,947 | -937,033 | 1.14% | 733,208,528 |
| 2025-08-18 | 2025-08-14 | 16.590 | 45,508,980 | +1,279,339 | 1.17% | 754,993,978 |
| 2025-08-15 | 2025-08-13 | 16.700 | 44,229,641 | -245,346 | 1.13% | 738,635,005 |
| 2025-08-14 | 2025-08-12 | 16.430 | 44,474,987 | -151,672 | 1.14% | 730,724,036 |
| 2025-08-13 | 2025-08-11 | 16.300 | 44,626,659 | -191,010 | 1.14% | 727,414,542 |
| 2025-08-12 | 2025-08-08 | 16.350 | 44,817,669 | -1,142,811 | 1.15% | 732,768,888 |
| 2025-08-11 | 2025-08-07 | 16.630 | 45,960,480 | +108,876 | 1.18% | 764,322,782 |
| 2025-08-08 | 2025-08-06 | 16.480 | 45,851,604 | -1,839,330 | 1.17% | 755,634,434 |
| 2025-08-07 | 2025-08-05 | 16.540 | 47,690,934 | +383,767 | 1.22% | 788,808,048 |
| 2025-08-06 | 2025-08-04 | 16.440 | 47,307,167 | -146,284 | 1.21% | 777,729,825 |
| 2025-08-05 | 2025-08-01 | 16.160 | 47,453,451 | -144,467 | 1.21% | 766,847,768 |
| 2025-08-04 | 2025-07-31 | 16.380 | 47,597,918 | +903,915 | 1.22% | 779,653,897 |
| 2025-08-01 | 2025-07-30 | 17.120 | 46,694,003 | -1,324,475 | 1.19% | 799,401,331 |
| 2025-07-31 | 2025-07-29 | 16.900 | 48,018,478 | +5,461,059 | 1.23% | 811,512,278 |
| 2025-07-30 | 2025-07-28 | 16.900 | 42,557,419 | -72,750 | 1.09% | 719,220,381 |
| 2025-07-29 | 2025-07-25 | 17.040 | 42,630,169 | -212,045 | 1.09% | 726,418,080 |
| 2025-07-28 | 2025-07-24 | 17.260 | 42,842,214 | -640,810 | 1.10% | 739,456,614 |
| 2025-07-25 | 2025-07-23 | 17.560 | 43,483,024 | +3,721,983 | 1.11% | 763,561,901 |
| 2025-07-24 | 2025-07-22 | 17.200 | 39,761,041 | -15,407 | 1.02% | 683,889,905 |
| 2025-07-23 | 2025-07-21 | 17.100 | 39,776,448 | -1,127,735 | 1.02% | 680,177,261 |
| 2025-07-22 | 2025-07-18 | 16.960 | 40,904,183 | -332,288 | 1.05% | 693,734,944 |
| 2025-07-21 | 2025-07-17 | 16.800 | 41,236,471 | +208,868 | 1.05% | 692,772,713 |
| 2025-07-18 | 2025-07-16 | 16.580 | 41,027,603 | +589,609 | 1.05% | 680,237,658 |
| 2025-07-17 | 2025-07-15 | 16.580 | 40,437,994 | -202,375 | 1.03% | 670,461,941 |
| 2025-07-16 | 2025-07-14 | 16.360 | 40,640,369 | -25,669 | 1.04% | 664,876,437 |
| 2025-07-15 | 2025-07-11 | 16.240 | 40,666,038 | +71,356 | 1.04% | 660,416,457 |
| 2025-07-14 | 2025-07-10 | 15.920 | 40,594,682 | +212,341 | 1.04% | 646,267,337 |
| 2025-07-11 | 2025-07-09 | 15.800 | 40,382,341 | +811,279 | 1.03% | 638,040,988 |
| 2025-07-10 | 2025-07-08 | 15.720 | 39,571,062 | -726,675 | 1.01% | 622,057,095 |
| 2025-07-09 | 2025-07-07 | 15.960 | 40,297,737 | +343,398 | 1.03% | 643,151,883 |
| 2025-07-08 | 2025-07-04 | 16.120 | 39,954,339 | -373,663 | 1.02% | 644,063,945 |
| 2025-07-07 | 2025-07-03 | 16.500 | 40,328,002 | +6,215,762 | 1.03% | 665,412,033 |
| 2025-07-04 | 2025-07-02 | 16.360 | 34,112,240 | +151,787 | 0.87% | 558,076,246 |
| 2025-07-03 | 2025-06-30 | 16.100 | 33,960,453 | -2,032,941 | 0.87% | 546,763,293 |
| 2025-07-02 | 2025-06-27 | 16.260 | 35,993,394 | +937,136 | 0.92% | 585,252,586 |
| 2025-06-30 | 2025-06-26 | 16.480 | 35,056,258 | +1,271,838 | 0.90% | 577,727,132 |
| 2025-06-27 | 2025-06-25 | 16.380 | 33,784,420 | -68,934 | 0.86% | 553,388,800 |
| 2025-06-26 | 2025-06-24 | 16.340 | 33,853,354 | -299,703 | 0.87% | 553,163,804 |
| 2025-06-25 | 2025-06-23 | 16.080 | 34,153,057 | -822,803 | 0.87% | 549,181,157 |
| 2025-06-24 | 2025-06-20 | 16.320 | 34,975,860 | +1,556,886 | 0.89% | 570,806,035 |
| 2025-06-23 | 2025-06-19 | 16.180 | 33,418,974 | -1,221,118 | 0.85% | 540,718,999 |
| 2025-06-20 | 2025-06-18 | 16.800 | 34,640,092 | -20,606,005 | 0.89% | 581,953,546 |
| 2025-06-19 | 2025-06-17 | 16.920 | 55,246,097 | -771,157 | 1.41% | 934,763,961 |
| 2025-06-18 | 2025-06-16 | 16.980 | 56,017,254 | -51,269,248 | 1.43% | 951,172,973 |
| 2025-06-17 | 2025-06-13 | 18.115 | 107,286,502 | -2,277,805 | 2.74% | 1,943,455,098 |
| 2025-06-16 | 2025-06-12 | 18.383 | 109,564,307 | +31,087,189 | 2.80% | 2,014,136,662 |
| 2025-06-13 | 2025-06-11 | 18.569 | 78,477,118 | +4,928,921 | 2.07% | 1,457,244,985 |
| 2025-06-12 | 2025-06-10 | 18.672 | 73,548,197 | +545,994 | 1.94% | 1,373,315,409 |
| 2025-06-11 | 2025-06-09 | 18.755 | 73,002,203 | -928,704 | 1.93% | 1,369,151,941 |
| 2025-06-10 | 2025-06-06 | 18.445 | 73,930,907 | +15,279,257 | 1.95% | 1,363,663,842 |
| 2025-06-09 | 2025-06-05 | 18.776 | 58,651,650 | +2,003,702 | 1.55% | 1,101,219,643 |
| 2025-06-06 | 2025-06-04 | 18.548 | 56,647,948 | +600,381 | 1.50% | 1,050,728,111 |
| 2025-06-05 | 2025-06-03 | 18.445 | 56,047,567 | +2,441,893 | 1.48% | 1,033,803,637 |
| 2025-06-04 | 2025-06-02 | 18.115 | 53,605,674 | +355,460 | 1.42% | 971,046,856 |
| 2025-06-03 | 2025-05-30 | 18.259 | 53,250,214 | +1,278,037 | 1.40% | 972,307,094 |
| 2025-06-02 | 2025-05-29 | 18.486 | 51,972,177 | -2,168,176 | 1.37% | 960,779,606 |
| 2025-05-30 | 2025-05-28 | 18.466 | 54,140,353 | +11,472,127 | 1.43% | 999,743,142 |
| 2025-05-29 | 2025-05-27 | 18.094 | 42,668,226 | +6,407,511 | 1.13% | 772,037,730 |
| 2025-05-28 | 2025-05-26 | 18.383 | 36,260,715 | +248,693 | 0.96% | 666,586,021 |
| 2025-05-27 | 2025-05-23 | 18.239 | 36,012,022 | +1,290,450 | 0.95% | 656,807,408 |
| 2025-05-26 | 2025-05-22 | 18.342 | 34,721,572 | +684,856 | 0.92% | 636,857,367 |
| 2025-05-23 | 2025-05-21 | 18.734 | 34,036,716 | -645,453 | 0.90% | 637,653,533 |
| 2025-05-22 | 2025-05-20 | 19.003 | 34,682,169 | -1,067,719 | 0.91% | 659,058,415 |
| 2025-05-21 | 2025-05-19 | 18.652 | 35,749,888 | -963,833 | 0.94% | 666,794,898 |
| 2025-05-20 | 2025-05-16 | 19.003 | 36,713,721 | +479,213 | 0.97% | 697,663,597 |
| 2025-05-19 | 2025-05-15 | 18.941 | 36,234,508 | +3,822,807 | 0.96% | 686,311,911 |
| 2025-05-16 | 2025-05-14 | 19.271 | 32,411,701 | +1,451,911 | 0.85% | 624,616,280 |
| 2025-05-15 | 2025-05-13 | 18.776 | 30,959,790 | -1,840,476 | 0.82% | 581,288,487 |
| 2025-05-14 | 2025-05-12 | 19.292 | 32,800,266 | +2,517,017 | 0.87% | 632,781,938 |
| 2025-05-13 | 2025-05-09 | 19.292 | 30,283,249 | +704,792 | 0.80% | 584,223,707 |
| 2025-05-12 | 2025-05-08 | 19.726 | 29,578,457 | +1,442,390 | 0.78% | 583,456,817 |
| 2025-05-09 | 2025-05-07 | 19.891 | 28,136,067 | -292,412 | 0.74% | 559,653,867 |
| 2025-05-08 | 2025-05-06 | 20.635 | 28,428,479 | +5,871 | 0.75% | 586,609,301 |
| 2025-05-07 | 2025-05-02 | 20.810 | 28,422,608 | +385,813 | 0.75% | 591,478,295 |
| 2025-05-06 | 2025-04-30 | 20.056 | 28,036,795 | +175,354 | 0.74% | 562,312,099 |
| 2025-05-02 | 2025-04-29 | 19.643 | 27,861,441 | -2,273,144 | 0.73% | 547,285,477 |
| 2025-04-30 | 2025-04-28 | 19.705 | 30,134,585 | -120,810 | 0.79% | 593,804,414 |
| 2025-04-29 | 2025-04-25 | 19.891 | 30,255,395 | +1,228,600 | 0.80% | 601,809,371 |
| 2025-04-28 | 2025-04-24 | 19.870 | 29,026,795 | +1,840,120 | 0.77% | 576,771,762 |
| 2025-04-25 | 2025-04-23 | 20.077 | 27,186,675 | -25,683 | 0.72% | 545,823,453 |
| 2025-04-24 | 2025-04-22 | 19.912 | 27,212,358 | +649,439 | 0.72% | 541,842,469 |
| 2025-04-23 | 2025-04-17 | 20.139 | 26,562,919 | -884,462 | 0.70% | 534,946,371 |
| 2025-04-22 | 2025-04-16 | 20.407 | 27,447,381 | -437,586 | 0.72% | 560,128,522 |
| 2025-04-17 | 2025-04-15 | 20.635 | 27,884,967 | -67,306 | 0.74% | 575,394,167 |
| 2025-04-16 | 2025-04-14 | 20.862 | 27,952,273 | -698,013 | 0.74% | 583,133,961 |
| 2025-04-15 | 2025-04-11 | 20.325 | 28,650,286 | -2,856,121 | 0.76% | 582,309,522 |
| 2025-04-14 | 2025-04-10 | 20.655 | 31,506,407 | +2,994,396 | 0.83% | 650,771,778 |
| 2025-04-11 | 2025-04-09 | 19.870 | 28,512,011 | -3,636,875 | 0.75% | 566,542,838 |
| 2025-04-10 | 2025-04-08 | 19.519 | 32,148,886 | +3,118,596 | 0.85% | 627,519,996 |
| 2025-04-09 | 2025-04-07 | 18.548 | 29,030,290 | +330,375 | 0.77% | 538,465,079 |
| 2025-04-08 | 2025-04-03 | 20.098 | 28,699,915 | -8,204,670 | 0.76% | 576,797,385 |
| 2025-04-07 | 2025-04-02 | 20.221 | 36,904,585 | +1,787,636 | 0.97% | 746,264,615 |
| 2025-04-03 | 2025-04-01 | 20.056 | 35,116,949 | +1,193,525 | 0.93% | 704,313,218 |
| 2025-04-02 | 2025-03-31 | 19.829 | 33,923,424 | +1,095,204 | 0.89% | 672,667,965 |
| 2025-04-01 | 2025-03-28 | 20.056 | 32,828,220 | +4,578,761 | 0.87% | 658,409,968 |
| 2025-03-31 | 2025-03-27 | 20.139 | 28,249,459 | +2,727,829 | 0.74% | 568,911,330 |
| 2025-03-28 | 2025-03-26 | 19.065 | 25,521,630 | +59,592 | 0.67% | 486,563,964 |
| 2025-03-27 | 2025-03-25 | 19.065 | 25,462,038 | +151,511 | 0.67% | 485,427,857 |
| 2025-03-26 | 2025-03-24 | 19.457 | 25,310,527 | -3,969,251 | 0.67% | 492,472,430 |
| 2025-03-25 | 2025-03-21 | 19.499 | 29,279,778 | +1,228,703 | 0.77% | 570,912,571 |
| 2025-03-24 | 2025-03-20 | 19.684 | 28,051,075 | +1,650,458 | 0.74% | 552,169,281 |
| 2025-03-21 | 2025-03-19 | 20.614 | 26,400,617 | +1,568,335 | 0.70% | 544,219,940 |
| 2025-03-20 | 2025-03-18 | 20.118 | 24,832,282 | -2,167,892 | 0.65% | 499,580,433 |
| 2025-03-19 | 2025-03-17 | 20.511 | 27,000,174 | -1,170,841 | 0.71% | 553,790,681 |
| 2025-03-18 | 2025-03-14 | 20.449 | 28,171,015 | +1,542,183 | 0.74% | 576,059,737 |
| 2025-03-17 | 2025-03-13 | 18.755 | 26,628,832 | -798,999 | 0.70% | 499,422,148 |
| 2025-03-14 | 2025-03-12 | 19.499 | 27,427,831 | +1,698,038 | 0.72% | 534,802,331 |
| 2025-03-13 | 2025-03-11 | 19.602 | 25,729,793 | -3,757,334 | 0.68% | 504,350,362 |
| 2025-03-12 | 2025-03-10 | 19.478 | 29,487,127 | +3,138,745 | 0.78% | 574,346,508 |
| 2025-03-11 | 2025-03-07 | 19.560 | 26,348,382 | -1,281,247 | 0.69% | 515,387,359 |
| 2025-03-10 | 2025-03-06 | 19.251 | 27,629,629 | +691,637 | 0.73% | 531,888,742 |
| 2025-03-07 | 2025-03-05 | 19.168 | 26,937,992 | +933,854 | 0.71% | 516,348,628 |
| 2025-03-06 | 2025-03-04 | 18.590 | 26,004,138 | -2,110,262 | 0.69% | 483,409,080 |
| 2025-03-05 | 2025-03-03 | 18.610 | 28,114,400 | -586,751 | 0.74% | 523,218,923 |
| 2025-03-04 | 2025-02-28 | 18.321 | 28,701,151 | +1,676,791 | 0.76% | 525,838,966 |
| 2025-03-03 | 2025-02-27 | 18.838 | 27,024,360 | -4,475,548 | 0.71% | 509,073,028 |
| 2025-02-28 | 2025-02-26 | 18.424 | 31,499,908 | +2,361,616 | 0.83% | 580,368,686 |
| 2025-02-27 | 2025-02-25 | 17.763 | 29,138,292 | +345,927 | 0.77% | 517,597,744 |
| 2025-02-26 | 2025-02-24 | 17.991 | 28,792,365 | -1,637,154 | 0.76% | 517,994,712 |
| 2025-02-25 | 2025-02-21 | 17.185 | 30,429,519 | +1,241,882 | 0.80% | 522,935,645 |
| 2025-02-24 | 2025-02-20 | 17.123 | 29,187,637 | -740,571 | 0.77% | 499,785,094 |
| 2025-02-21 | 2025-02-19 | 17.825 | 29,928,208 | +3,297,974 | 0.79% | 533,483,929 |
| 2025-02-20 | 2025-02-18 | 16.152 | 26,630,234 | -4,844,052 | 0.70% | 430,141,720 |
| 2025-02-19 | 2025-02-17 | 16.173 | 31,474,286 | +458,968 | 0.83% | 509,034,808 |
| 2025-02-18 | 2025-02-14 | 16.607 | 31,015,318 | -704,514 | 0.82% | 515,065,094 |
| 2025-02-17 | 2025-02-13 | 16.194 | 31,719,832 | +1,901,949 | 0.84% | 513,661,213 |
| 2025-02-14 | 2025-02-12 | 15.760 | 29,817,883 | +1,562,445 | 0.79% | 469,927,842 |
| 2025-02-13 | 2025-02-11 | 15.760 | 28,255,438 | +310,542 | 0.74% | 445,303,813 |
| 2025-02-12 | 2025-02-10 | 15.987 | 27,944,896 | +450,139 | 0.74% | 446,758,980 |
| 2025-02-11 | 2025-02-07 | 15.698 | 27,494,757 | +1,502,894 | 0.72% | 431,611,800 |
| 2025-02-10 | 2025-02-06 | 15.781 | 25,991,863 | -872,517 | 0.69% | 410,166,890 |
| 2025-02-07 | 2025-02-05 | 15.471 | 26,864,380 | +621,903 | 0.71% | 415,612,376 |
| 2025-02-06 | 2025-02-04 | 16.214 | 26,242,477 | -393,159 | 0.69% | 425,504,653 |
| 2025-02-05 | 2025-02-03 | 15.739 | 26,635,636 | -3,130,569 | 0.70% | 419,225,677 |
| 2025-02-04 | 2025-01-28 | 15.987 | 29,766,205 | -294,416 | 0.78% | 475,876,503 |
| 2025-02-03 | 2025-01-24 | 16.008 | 30,060,621 | +3,796 | 0.79% | 481,204,281 |
| 2025-01-27 | 2025-01-23 | 15.884 | 30,056,825 | +249,023 | 0.79% | 477,418,534 |
| 2025-01-24 | 2025-01-22 | 15.801 | 29,807,802 | -123,176 | 0.79% | 471,000,339 |
| 2025-01-23 | 2025-01-21 | 16.173 | 29,930,978 | -619,437 | 0.79% | 484,074,830 |
| 2025-01-22 | 2025-01-20 | 15.698 | 30,550,415 | +136,109 | 0.81% | 479,579,420 |
| 2025-01-21 | 2025-01-17 | 15.739 | 30,414,306 | +118,070 | 0.80% | 478,699,214 |
| 2025-01-20 | 2025-01-16 | 15.471 | 30,296,236 | +484,715 | 0.80% | 468,705,797 |
| 2025-01-17 | 2025-01-15 | 15.367 | 29,811,521 | +410,824 | 0.79% | 458,128,070 |
| 2025-01-16 | 2025-01-14 | 15.698 | 29,400,697 | +3,146,067 | 0.77% | 461,531,185 |
| 2025-01-15 | 2025-01-13 | 15.657 | 26,254,630 | -1,222,727 | 0.69% | 411,059,737 |
| 2025-01-14 | 2025-01-10 | 15.801 | 27,477,357 | +638,681 | 0.72% | 434,176,410 |
| 2025-01-13 | 2025-01-09 | 16.565 | 26,838,676 | +213,858 | 0.71% | 444,595,730 |
| 2025-01-10 | 2025-01-08 | 16.627 | 26,624,818 | -181,631 | 0.70% | 442,702,893 |
| 2025-01-09 | 2025-01-07 | 16.937 | 26,806,449 | -96,057 | 0.71% | 454,028,350 |
| 2025-01-08 | 2025-01-06 | 16.793 | 26,902,506 | -255,412 | 0.71% | 451,765,555 |
| 2025-01-07 | 2025-01-03 | 16.958 | 27,157,918 | -579,363 | 0.72% | 460,542,232 |
| 2025-01-06 | 2025-01-02 | 17.268 | 27,737,281 | -1,096,713 | 0.73% | 478,960,828 |
| 2025-01-03 | 2024-12-31 | 18.135 | 28,833,994 | +931,674 | 0.76% | 522,912,654 |
| 2025-01-02 | 2024-12-27 | 17.949 | 27,902,320 | +757,213 | 0.74% | 500,829,525 |
| 2024-12-30 | 2024-12-24 | 18.507 | 27,145,107 | -92,221 | 0.72% | 502,376,597 |
| 2024-12-27 | 2024-12-20 | 18.239 | 27,237,328 | +35,512 | 0.72% | 496,769,629 |
| 2024-12-23 | 2024-12-19 | 18.218 | 27,201,816 | -188,936 | 0.72% | 495,560,082 |
| 2024-12-20 | 2024-12-18 | 18.115 | 27,390,752 | -292,152 | 0.72% | 496,173,289 |
| 2024-12-19 | 2024-12-17 | 17.949 | 27,682,904 | +213,963 | 0.73% | 496,891,142 |
| 2024-12-18 | 2024-12-16 | 17.970 | 27,468,941 | -2,313,786 | 0.72% | 493,618,015 |
| 2024-12-17 | 2024-12-13 | 18.631 | 29,782,727 | -131,562 | 0.78% | 554,882,247 |
| 2024-12-16 | 2024-12-12 | 19.354 | 29,914,289 | +2,325,668 | 0.79% | 578,959,398 |
| 2024-12-13 | 2024-12-11 | 18.053 | 27,588,621 | +205,203 | 0.73% | 498,048,066 |
| 2024-12-12 | 2024-12-10 | 17.846 | 27,383,418 | -741,579 | 0.72% | 488,687,500 |
| 2024-12-11 | 2024-12-09 | 17.846 | 28,124,997 | +1,784,839 | 0.74% | 501,921,800 |
| 2024-12-10 | 2024-12-06 | 17.392 | 26,340,158 | +1,057,765 | 0.69% | 458,100,008 |
| 2024-12-09 | 2024-12-05 | 17.288 | 25,282,393 | +986,665 | 0.67% | 437,092,614 |
| 2024-12-06 | 2024-12-04 | 17.702 | 24,295,728 | +84,315 | 0.64% | 430,071,408 |
| 2024-12-05 | 2024-12-03 | 17.908 | 24,211,413 | -12,396 | 0.64% | 433,579,825 |
| 2024-12-04 | 2024-12-02 | 17.887 | 24,223,809 | -1,487,929 | 0.64% | 433,301,465 |
| 2024-12-03 | 2024-11-29 | 17.536 | 25,711,738 | -1,139,661 | 0.68% | 450,888,290 |
| 2024-12-02 | 2024-11-28 | 17.185 | 26,851,399 | +2,600,465 | 0.71% | 461,445,140 |
| 2024-11-29 | 2024-11-27 | 17.743 | 24,250,934 | +509,027 | 0.64% | 430,280,303 |
| 2024-11-28 | 2024-11-26 | 17.247 | 23,741,907 | -384,737 | 0.63% | 409,479,257 |
| 2024-11-27 | 2024-11-25 | 17.123 | 24,126,644 | -722,664 | 0.64% | 413,124,811 |
| 2024-11-26 | 2024-11-22 | 17.433 | 24,849,308 | +167,305 | 0.65% | 433,198,134 |
| 2024-11-25 | 2024-11-21 | 17.702 | 24,682,003 | -201,868 | 0.65% | 436,909,064 |
| 2024-11-22 | 2024-11-20 | 17.660 | 24,883,871 | +167,783 | 0.66% | 439,454,472 |
| 2024-11-21 | 2024-11-19 | 17.474 | 24,716,088 | -98,538 | 0.65% | 431,896,742 |
| 2024-11-20 | 2024-11-18 | 17.206 | 24,814,626 | -94,590 | 0.65% | 426,955,456 |
| 2024-11-19 | 2024-11-15 | 17.350 | 24,909,216 | +631,040 | 0.66% | 432,184,490 |
| 2024-11-18 | 2024-11-14 | 17.144 | 24,278,176 | +1,964,051 | 0.64% | 416,220,992 |
| 2024-11-15 | 2024-11-13 | 17.867 | 22,314,125 | +477,672 | 0.59% | 398,681,241 |
| 2024-11-14 | 2024-11-12 | 18.177 | 21,836,453 | -583,613 | 0.57% | 396,912,338 |
| 2024-11-13 | 2024-11-11 | 18.817 | 22,420,066 | +380,262 | 0.59% | 421,876,268 |
| 2024-11-12 | 2024-11-08 | 19.065 | 22,039,804 | -172,383 | 0.58% | 420,183,758 |
| 2024-11-11 | 2024-11-07 | 19.602 | 22,212,187 | -444,124 | 0.58% | 435,398,938 |
| 2024-11-08 | 2024-11-06 | 18.610 | 22,656,311 | -2,534,315 | 0.60% | 421,641,957 |
| 2024-11-07 | 2024-11-05 | 19.044 | 25,190,626 | -1,937 | 0.66% | 479,733,132 |
| 2024-11-06 | 2024-11-04 | 18.197 | 25,192,563 | -798,769 | 0.66% | 458,435,345 |
| 2024-11-05 | 2024-11-01 | 18.259 | 25,991,332 | +21,574 | 0.68% | 474,581,313 |
| 2024-11-04 | 2024-10-31 | 17.970 | 25,969,758 | +61,400 | 0.68% | 466,677,634 |
| 2024-11-01 | 2024-10-30 | 17.371 | 25,908,358 | -368,122 | 0.68% | 450,055,131 |
| 2024-10-31 | 2024-10-29 | 17.474 | 26,276,480 | +557,364 | 0.69% | 459,163,525 |
| 2024-10-30 | 2024-10-28 | 17.660 | 25,719,116 | -190,982 | 0.68% | 454,205,077 |
| 2024-10-29 | 2024-10-25 | 17.185 | 25,910,098 | -67,145 | 0.68% | 445,268,747 |
| 2024-10-28 | 2024-10-24 | 16.731 | 25,977,243 | -15,278 | 0.68% | 434,618,199 |
| 2024-10-25 | 2024-10-23 | 17.268 | 25,992,521 | -2,113,153 | 0.68% | 448,832,723 |
| 2024-10-24 | 2024-10-22 | 16.875 | 28,105,674 | +306,385 | 0.74% | 474,292,102 |
| 2024-10-23 | 2024-10-21 | 16.442 | 27,799,289 | +642,131 | 0.73% | 457,063,550 |
| 2024-10-22 | 2024-10-18 | 16.751 | 27,157,158 | +680,765 | 0.71% | 454,919,974 |
| 2024-10-21 | 2024-10-17 | 16.028 | 26,476,393 | +302,054 | 0.70% | 424,375,567 |
| 2024-10-18 | 2024-10-16 | 16.462 | 26,174,339 | +261,035 | 0.69% | 430,887,481 |
| 2024-10-17 | 2024-10-15 | 16.669 | 25,913,304 | +364,082 | 0.68% | 431,942,718 |
| 2024-10-16 | 2024-10-14 | 17.991 | 25,549,222 | -23,247 | 0.67% | 459,648,309 |
| 2024-10-15 | 2024-10-10 | 18.362 | 25,572,469 | -767,397 | 0.67% | 469,574,229 |
| 2024-10-14 | 2024-10-09 | 17.887 | 26,339,866 | +513,490 | 0.69% | 471,152,267 |
| 2024-10-10 | 2024-10-08 | 18.445 | 25,826,376 | +315,804 | 0.68% | 476,370,392 |
| 2024-10-09 | 2024-10-07 | 22.876 | 25,510,572 | -1,660,617 | 0.67% | 583,571,083 |
| 2024-10-08 | 2024-10-04 | 21.172 | 27,171,189 | -192,208 | 0.71% | 575,257,568 |
| 2024-10-07 | 2024-10-03 | 20.263 | 27,363,397 | -826,749 | 0.72% | 554,458,251 |
| 2024-10-04 | 2024-10-02 | 21.430 | 28,190,146 | +1,338,872 | 0.74% | 604,108,940 |
| 2024-10-03 | 2024-09-30 | 19.313 | 26,851,274 | +471,486 | 0.70% | 518,568,747 |
| 2024-10-02 | 2024-09-27 | 19.065 | 26,379,788 | +1,455,582 | 0.69% | 502,924,548 |
| 2024-09-30 | 2024-09-26 | 16.586 | 24,924,206 | -91,038 | 0.65% | 413,396,418 |
| 2024-09-27 | 2024-09-25 | 14.810 | 25,015,244 | +261,588 | 0.66% | 370,470,585 |
| 2024-09-26 | 2024-09-24 | 14.996 | 24,753,656 | +339,865 | 0.65% | 371,198,151 |
| 2024-09-25 | 2024-09-23 | 13.963 | 24,413,791 | +61,026 | 0.64% | 340,888,029 |
| 2024-09-24 | 2024-09-20 | 14.087 | 24,352,765 | +1,138,783 | 0.64% | 343,053,998 |
| 2024-09-23 | 2024-09-19 | 13.798 | 23,213,982 | -69,127 | 0.61% | 320,299,262 |
| 2024-09-20 | 2024-09-17 | 13.157 | 23,283,109 | -310,232 | 0.61% | 306,344,604 |
| 2024-09-19 | 2024-09-16 | 12.930 | 23,593,341 | +2,453,109 | 0.62% | 305,065,861 |
| 2024-09-17 | 2024-09-13 | 13.116 | 21,140,232 | +1,773,909 | 0.55% | 277,276,655 |
| 2024-09-16 | 2024-09-12 | 12.848 | 19,366,323 | -132,069 | 0.51% | 248,809,746 |
| 2024-09-13 | 2024-09-11 | 12.703 | 19,498,392 | +618,019 | 0.51% | 247,687,303 |
| 2024-09-12 | 2024-09-10 | 12.827 | 18,880,373 | -302,959 | 0.50% | 242,176,502 |
| 2024-09-11 | 2024-09-09 | 12.889 | 19,183,332 | +644,154 | 0.50% | 247,251,232 |
| 2024-09-10 | 2024-09-05 | 13.343 | 18,539,178 | -1,312,647 | 0.49% | 247,373,301 |
| 2024-09-09 | 2024-09-04 | 13.240 | 19,851,825 | +1,402,460 | 0.52% | 262,838,088 |
| 2024-09-05 | 2024-09-03 | 13.385 | 18,449,365 | -1,177,920 | 0.48% | 246,937,053 |
| 2024-09-04 | 2024-09-02 | 13.343 | 19,627,285 | -826,344 | 0.52% | 261,892,209 |
| 2024-09-03 | 2024-08-30 | 13.715 | 20,453,629 | +1,339,033 | 0.54% | 280,522,878 |
| 2024-09-02 | 2024-08-29 | 13.612 | 19,114,596 | -135,939 | 0.50% | 260,183,870 |
| 2024-08-30 | 2024-08-28 | 12.414 | 19,250,535 | +1,507,168 | 0.51% | 238,972,049 |
| 2024-08-29 | 2024-08-27 | 12.744 | 17,743,367 | -3,480,284 | 0.47% | 226,126,277 |
| 2024-08-28 | 2024-08-26 | 12.579 | 21,223,651 | -1,311,072 | 0.56% | 266,972,925 |
| 2024-08-27 | 2024-08-23 | 12.579 | 22,534,723 | +6,635,815 | 0.59% | 283,464,938 |
| 2024-08-26 | 2024-08-22 | 12.724 | 15,898,908 | -243,187 | 0.42% | 202,291,596 |
| 2024-08-23 | 2024-08-21 | 12.724 | 16,142,095 | +152,484 | 0.42% | 205,385,814 |
| 2024-08-22 | 2024-08-20 | 13.013 | 15,989,611 | +75,674 | 0.42% | 208,069,431 |
| 2024-08-21 | 2024-08-19 | 13.178 | 15,913,937 | -98,475 | 0.42% | 209,714,348 |
| 2024-08-20 | 2024-08-16 | 13.116 | 16,012,412 | -271,172 | 0.42% | 210,019,835 |
| 2024-08-19 | 2024-08-15 | 13.199 | 16,283,584 | -162,691 | 0.43% | 214,921,909 |
| 2024-08-16 | 2024-08-14 | 13.302 | 16,446,275 | -348,766 | 0.43% | 218,767,723 |
| 2024-08-15 | 2024-08-13 | 13.529 | 16,795,041 | -811,948 | 0.44% | 227,222,953 |
| 2024-08-14 | 2024-08-12 | 13.674 | 17,606,989 | +159,236 | 0.46% | 240,753,669 |
| 2024-08-13 | 2024-08-09 | 14.066 | 17,447,753 | -824,988 | 0.46% | 245,423,671 |
| 2024-08-12 | 2024-08-08 | 13.880 | 18,272,741 | +257,645 | 0.48% | 253,631,274 |
| 2024-08-09 | 2024-08-07 | 13.942 | 18,015,096 | -1,216,975 | 0.47% | 251,171,400 |
| 2024-08-08 | 2024-08-06 | 13.385 | 19,232,071 | +51,407 | 0.50% | 257,413,246 |
| 2024-08-07 | 2024-08-05 | 13.405 | 19,180,664 | +63,919 | 0.50% | 257,121,366 |
| 2024-08-06 | 2024-08-02 | 12.971 | 19,116,745 | -156,923 | 0.50% | 247,972,444 |
| 2024-08-05 | 2024-08-01 | 13.261 | 19,273,668 | -247,354 | 0.51% | 255,581,394 |
| 2024-08-02 | 2024-07-31 | 13.529 | 19,521,022 | -215,677 | 0.51% | 264,103,212 |
| 2024-08-01 | 2024-07-30 | 13.033 | 19,736,699 | +287,398 | 0.52% | 257,237,162 |
| 2024-07-31 | 2024-07-29 | 13.942 | 19,449,301 | -36,200 | 0.51% | 271,167,478 |
| 2024-07-30 | 2024-07-26 | 14.066 | 19,485,501 | -1,609,642 | 0.51% | 274,087,052 |
| 2024-07-29 | 2024-07-25 | 14.149 | 21,095,143 | -310,083 | 0.55% | 298,471,506 |
| 2024-07-26 | 2024-07-24 | 14.314 | 21,405,226 | +337,225 | 0.56% | 306,395,854 |
| 2024-07-25 | 2024-07-23 | 14.830 | 21,068,001 | -1,064,119 | 0.55% | 312,447,897 |
| 2024-07-24 | 2024-07-22 | 15.306 | 22,132,120 | +76,082 | 0.58% | 338,743,567 |
| 2024-07-23 | 2024-07-19 | 14.975 | 22,056,038 | -95,959 | 0.58% | 330,289,935 |
| 2024-07-22 | 2024-07-18 | 15.698 | 22,151,997 | +182,436 | 0.58% | 347,741,328 |
| 2024-07-19 | 2024-07-17 | 15.677 | 21,969,561 | -164,168 | 0.58% | 344,423,667 |
| 2024-07-18 | 2024-07-16 | 14.872 | 22,133,729 | -181,527 | 0.58% | 329,167,475 |
| 2024-07-17 | 2024-07-15 | 14.934 | 22,315,256 | -392,212 | 0.59% | 333,249,881 |
| 2024-07-16 | 2024-07-12 | 15.182 | 22,707,468 | +452,858 | 0.60% | 344,735,400 |
| 2024-07-15 | 2024-07-11 | 14.830 | 22,254,610 | -750,530 | 0.58% | 330,045,841 |
| 2024-07-12 | 2024-07-10 | 14.231 | 23,005,140 | -3,423,678 | 0.60% | 327,396,426 |
| 2024-07-11 | 2024-07-09 | 14.087 | 26,428,818 | +2,573,948 | 0.69% | 372,299,066 |
| 2024-07-10 | 2024-07-08 | 14.211 | 23,854,870 | -98,867 | 0.63% | 338,996,586 |
| 2024-07-09 | 2024-07-05 | 14.707 | 23,953,737 | -141,497 | 0.63% | 352,276,037 |
| 2024-07-08 | 2024-07-04 | 15.120 | 24,095,234 | -336,539 | 0.63% | 364,310,813 |
| 2024-07-05 | 2024-07-03 | 14.954 | 24,431,773 | -29,796 | 0.64% | 365,362,006 |
| 2024-07-04 | 2024-07-02 | 14.459 | 24,461,569 | -2,047,399 | 0.64% | 353,681,368 |
| 2024-07-03 | 2024-06-28 | 14.459 | 26,508,968 | +1,592,032 | 0.70% | 383,284,002 |
| 2024-07-02 | 2024-06-27 | 14.789 | 24,916,936 | +270,412 | 0.65% | 368,499,999 |
| 2024-06-28 | 2024-06-26 | 15.120 | 24,646,524 | -646,868 | 0.65% | 372,646,109 |
| 2024-06-27 | 2024-06-25 | 14.397 | 25,293,392 | +382,267 | 0.66% | 364,141,088 |
| 2024-06-26 | 2024-06-24 | 13.777 | 24,911,125 | -353,891 | 0.65% | 343,201,365 |
| 2024-06-25 | 2024-06-21 | 13.591 | 25,265,016 | +23,154 | 0.66% | 343,380,243 |
| 2024-06-24 | 2024-06-20 | 13.818 | 25,241,862 | -343,875 | 0.66% | 348,800,692 |
| 2024-06-21 | 2024-06-19 | 14.211 | 25,585,737 | +105,117 | 0.67% | 363,593,576 |
| 2024-06-20 | 2024-06-18 | 13.798 | 25,480,620 | +730,007 | 0.67% | 351,573,624 |
| 2024-06-19 | 2024-06-17 | 13.570 | 24,750,613 | +33,719 | 0.65% | 335,877,693 |
| 2024-06-18 | 2024-06-14 | 13.178 | 24,716,894 | -82,288,689 | 0.65% | 325,719,985 |
| 2024-06-17 | 2024-06-13 | 14.293 | 107,005,583 | +3,817,093 | 2.81% | 1,529,421,999 |
| 2024-06-14 | 2024-06-12 | 14.379 | 103,188,490 | +64,546,363 | 2.71% | 1,483,749,329 |
| 2024-06-13 | 2024-06-11 | 15.025 | 38,642,127 | +9,312,149 | 1.06% | 580,589,613 |
| 2024-06-12 | 2024-06-07 | 15.391 | 29,329,978 | +2,218,082 | 0.80% | 451,409,396 |
| 2024-06-11 | 2024-06-06 | 15.800 | 27,111,896 | +626,771 | 0.74% | 428,359,858 |
| 2024-06-07 | 2024-06-05 | 15.886 | 26,485,125 | -1,115,065 | 0.72% | 420,737,483 |
| 2024-06-06 | 2024-06-04 | 15.929 | 27,600,190 | -468,915 | 0.75% | 439,639,401 |
| 2024-06-05 | 2024-06-03 | 15.843 | 28,069,105 | -505,418 | 0.77% | 444,691,876 |
| 2024-06-04 | 2024-05-31 | 15.455 | 28,574,523 | +857,451 | 0.78% | 441,627,643 |
| 2024-06-03 | 2024-05-30 | 15.972 | 27,717,072 | +172,627 | 0.76% | 442,694,444 |
| 2024-05-31 | 2024-05-29 | 16.402 | 27,544,445 | +144,630 | 0.75% | 451,795,409 |
| 2024-05-30 | 2024-05-28 | 16.639 | 27,399,815 | -3,010,626 | 0.75% | 455,910,863 |
| 2024-05-29 | 2024-05-27 | 16.833 | 30,410,441 | +28,791 | 0.83% | 511,896,650 |
| 2024-05-28 | 2024-05-24 | 16.467 | 30,381,650 | +426,719 | 0.83% | 500,294,360 |
| 2024-05-27 | 2024-05-23 | 17.220 | 29,954,931 | +252,886 | 0.82% | 515,835,380 |
| 2024-05-24 | 2024-05-22 | 17.780 | 29,702,045 | +420,663 | 0.81% | 528,103,706 |
| 2024-05-23 | 2024-05-21 | 17.608 | 29,281,382 | +373,785 | 0.80% | 515,581,932 |
| 2024-05-22 | 2024-05-20 | 18.426 | 28,907,597 | -218,527 | 0.79% | 532,645,880 |
| 2024-05-21 | 2024-05-17 | 18.081 | 29,126,124 | +962,929 | 0.80% | 526,641,157 |
| 2024-05-20 | 2024-05-16 | 18.103 | 28,163,195 | +582,489 | 0.77% | 509,836,277 |
| 2024-05-17 | 2024-05-14 | 18.103 | 27,580,706 | +503,897 | 0.75% | 499,291,521 |
| 2024-05-16 | 2024-05-13 | 18.297 | 27,076,809 | -3,371,246 | 0.74% | 495,415,081 |
| 2024-05-14 | 2024-05-10 | 18.254 | 30,448,055 | +553,315 | 0.83% | 555,786,794 |
| 2024-05-13 | 2024-05-09 | 18.146 | 29,894,740 | -1,034,936 | 0.82% | 542,469,307 |
| 2024-05-10 | 2024-05-08 | 17.802 | 30,929,676 | -1,085 | 0.85% | 550,596,816 |
| 2024-05-09 | 2024-05-07 | 18.447 | 30,930,761 | +403,019 | 0.85% | 570,590,114 |
| 2024-05-08 | 2024-05-06 | 18.663 | 30,527,742 | -488,207 | 0.83% | 569,726,730 |
| 2024-05-07 | 2024-05-03 | 18.038 | 31,015,949 | -422,737 | 0.85% | 559,476,576 |
| 2024-05-06 | 2024-05-02 | 18.146 | 31,438,686 | +268,337 | 0.86% | 570,485,718 |
| 2024-05-03 | 2024-04-30 | 17.672 | 31,170,349 | +603,764 | 0.85% | 550,855,434 |
| 2024-05-02 | 2024-04-29 | 17.543 | 30,566,585 | -599,309 | 0.84% | 536,237,702 |
| 2024-04-30 | 2024-04-26 | 17.350 | 31,165,894 | +1,696,524 | 0.85% | 540,713,791 |
| 2024-04-29 | 2024-04-25 | 17.005 | 29,469,370 | +1,069,965 | 0.81% | 501,130,411 |
| 2024-04-26 | 2024-04-24 | 17.220 | 28,399,405 | +393,334 | 0.78% | 489,048,627 |
| 2024-04-25 | 2024-04-23 | 17.070 | 28,006,071 | -725,598 | 0.77% | 478,055,356 |
| 2024-04-24 | 2024-04-22 | 16.725 | 28,731,669 | +399,107 | 0.79% | 480,545,693 |
| 2024-04-23 | 2024-04-19 | 16.359 | 28,332,562 | -910,882 | 0.77% | 463,502,687 |
| 2024-04-22 | 2024-04-18 | 16.747 | 29,243,444 | +288,131 | 0.80% | 489,734,761 |
| 2024-04-19 | 2024-04-17 | 16.445 | 28,955,313 | -95,174 | 0.79% | 476,183,605 |
| 2024-04-18 | 2024-04-16 | 16.575 | 29,050,487 | +3,963,699 | 0.79% | 481,500,739 |
| 2024-04-17 | 2024-04-15 | 17.005 | 25,086,788 | -1,935,782 | 0.69% | 426,604,043 |
| 2024-04-16 | 2024-04-12 | 17.328 | 27,022,570 | +563,777 | 0.74% | 468,247,370 |
| 2024-04-15 | 2024-04-11 | 18.297 | 26,458,793 | -433,677 | 0.72% | 484,107,454 |
| 2024-04-12 | 2024-04-10 | 18.512 | 26,892,470 | -531,194 | 0.74% | 497,831,027 |
| 2024-04-11 | 2024-04-09 | 18.663 | 27,423,664 | -426,585 | 0.75% | 511,796,595 |
| 2024-04-10 | 2024-04-08 | 18.211 | 27,850,249 | -6,934 | 0.76% | 507,168,488 |
| 2024-04-09 | 2024-04-05 | 18.168 | 27,857,183 | -250,618 | 0.76% | 506,095,481 |
| 2024-04-08 | 2024-04-03 | 18.899 | 28,107,801 | +185,495 | 0.77% | 531,219,736 |
| 2024-04-05 | 2024-04-02 | 18.641 | 27,922,306 | +1,467,842 | 0.76% | 520,501,506 |
| 2024-04-03 | 2024-03-28 | 18.081 | 26,454,464 | -1,798,958 | 0.72% | 478,333,798 |
| 2024-04-02 | 2024-03-27 | 18.383 | 28,253,422 | +268,812 | 0.77% | 519,375,839 |
| 2024-03-28 | 2024-03-26 | 20.406 | 27,984,610 | -18,588 | 0.77% | 571,058,252 |
| 2024-03-27 | 2024-03-25 | 20.880 | 28,003,198 | -1,361,885 | 0.77% | 584,698,771 |
| 2024-03-26 | 2024-03-22 | 21.009 | 29,365,083 | -1,086,785 | 0.80% | 616,927,126 |
| 2024-03-25 | 2024-03-21 | 22.225 | 30,451,868 | +375,488 | 0.83% | 676,794,491 |
| 2024-03-22 | 2024-03-20 | 21.579 | 30,076,380 | -107,514 | 0.82% | 649,026,994 |
| 2024-03-21 | 2024-03-19 | 21.353 | 30,183,894 | -216,635 | 0.83% | 644,524,981 |
| 2024-03-20 | 2024-03-18 | 21.579 | 30,400,529 | -233,078 | 0.83% | 656,021,900 |
| 2024-03-19 | 2024-03-15 | 21.095 | 30,633,607 | -328,095 | 0.84% | 646,214,990 |
| 2024-03-18 | 2024-03-14 | 21.181 | 30,961,702 | -1,824,781 | 0.85% | 655,802,006 |
| 2024-03-15 | 2024-03-13 | 21.246 | 32,786,483 | +362,385 | 0.90% | 696,570,056 |
| 2024-03-14 | 2024-03-12 | 21.687 | 32,424,098 | -125,113 | 0.89% | 703,178,808 |
| 2024-03-13 | 2024-03-11 | 20.234 | 32,549,211 | -232,323 | 0.89% | 658,599,103 |
| 2024-03-12 | 2024-03-08 | 19.545 | 32,781,534 | +148,637 | 0.90% | 640,719,493 |
| 2024-03-11 | 2024-03-07 | 19.545 | 32,632,897 | -444,872 | 0.89% | 637,814,362 |
| 2024-03-08 | 2024-03-06 | 20.169 | 33,077,769 | +224,729 | 0.90% | 667,157,875 |
| 2024-03-07 | 2024-03-05 | 19.696 | 32,853,040 | -316,909 | 0.90% | 647,067,329 |
| 2024-03-06 | 2024-03-04 | 20.664 | 33,169,949 | +182,216 | 0.91% | 685,439,065 |
| 2024-03-05 | 2024-03-01 | 21.160 | 32,987,733 | -743,502 | 0.90% | 698,005,435 |
| 2024-03-04 | 2024-02-29 | 21.181 | 33,731,235 | +2,257,953 | 0.92% | 714,463,681 |
| 2024-03-01 | 2024-02-28 | 21.095 | 31,473,282 | +423,282 | 0.86% | 663,927,908 |
| 2024-02-29 | 2024-02-27 | 21.795 | 31,050,000 | +310,872 | 0.85% | 676,720,686 |
| 2024-02-28 | 2024-02-26 | 22.602 | 30,739,128 | -74,570 | 0.84% | 694,758,163 |
| 2024-02-27 | 2024-02-23 | 22.333 | 30,813,698 | -243,630 | 0.84% | 688,152,581 |
| 2024-02-26 | 2024-02-22 | 21.418 | 31,057,328 | -729,840 | 0.85% | 665,181,229 |
| 2024-02-23 | 2024-02-21 | 20.944 | 31,787,168 | -225,174 | 0.87% | 665,759,686 |
| 2024-02-22 | 2024-02-20 | 20.277 | 32,012,342 | +126,249 | 0.88% | 649,114,285 |
| 2024-02-21 | 2024-02-19 | 19.846 | 31,886,093 | -15,662 | 0.87% | 632,827,065 |
| 2024-02-20 | 2024-02-16 | 20.815 | 31,901,755 | +184,921 | 0.87% | 664,039,426 |
| 2024-02-19 | 2024-02-15 | 19.373 | 31,716,834 | +345,346 | 0.87% | 614,448,028 |
| 2024-02-16 | 2024-02-14 | 19.373 | 31,371,488 | +29,323 | 0.86% | 607,757,663 |
| 2024-02-15 | 2024-02-09 | 19.502 | 31,342,165 | +137,649 | 0.86% | 611,237,522 |
| 2024-02-14 | 2024-02-07 | 19.610 | 31,204,516 | -1,007,240 | 0.85% | 611,911,540 |
| 2024-02-08 | 2024-02-06 | 20.040 | 32,211,756 | +944,146 | 0.88% | 645,530,695 |
| 2024-02-07 | 2024-02-05 | 18.555 | 31,267,610 | -118,852 | 0.86% | 580,169,332 |
| 2024-02-06 | 2024-02-02 | 18.964 | 31,386,462 | +153,098 | 0.86% | 595,211,190 |
| 2024-02-05 | 2024-02-01 | 19.029 | 31,233,364 | -150,671 | 0.85% | 594,324,787 |
| 2024-02-02 | 2024-01-31 | 18.555 | 31,384,035 | +112,329 | 0.86% | 582,329,593 |
| 2024-02-01 | 2024-01-30 | 18.813 | 31,271,706 | +53,276 | 0.86% | 588,322,994 |
| 2024-01-31 | 2024-01-29 | 19.373 | 31,218,430 | -460,796 | 0.85% | 604,792,481 |
| 2024-01-30 | 2024-01-26 | 18.576 | 31,679,226 | +1,451,895 | 0.87% | 588,488,762 |
| 2024-01-29 | 2024-01-25 | 18.576 | 30,227,331 | +338,774 | 0.83% | 561,517,652 |
| 2024-01-26 | 2024-01-24 | 18.318 | 29,888,557 | +793,323 | 0.82% | 547,504,035 |
| 2024-01-25 | 2024-01-23 | 18.081 | 29,095,234 | +352,205 | 0.80% | 526,082,622 |
| 2024-01-24 | 2024-01-22 | 17.565 | 28,743,029 | -162,230 | 0.79% | 504,865,283 |
| 2024-01-23 | 2024-01-19 | 18.576 | 28,905,259 | +46,115 | 0.79% | 536,958,197 |
| 2024-01-22 | 2024-01-18 | 18.856 | 28,859,144 | +611,951 | 0.79% | 544,177,232 |
| 2024-01-19 | 2024-01-17 | 18.921 | 28,247,193 | -2,605,059 | 0.77% | 534,462,192 |
| 2024-01-18 | 2024-01-16 | 19.825 | 30,852,252 | -245,508 | 0.84% | 611,644,840 |
| 2024-01-17 | 2024-01-15 | 20.320 | 31,097,760 | -346,713 | 0.85% | 631,908,093 |
| 2024-01-16 | 2024-01-12 | 20.621 | 31,444,473 | +164,359 | 0.86% | 648,429,322 |
| 2024-01-15 | 2024-01-11 | 20.514 | 31,280,114 | -1,024,340 | 0.86% | 641,673,411 |
| 2024-01-12 | 2024-01-10 | 20.406 | 32,304,454 | -61,964 | 0.88% | 659,209,653 |
| 2024-01-11 | 2024-01-09 | 20.557 | 32,366,418 | +1,166,290 | 0.89% | 665,351,018 |
| 2024-01-10 | 2024-01-08 | 20.320 | 31,200,128 | +1,883,784 | 0.85% | 633,988,216 |
| 2024-01-09 | 2024-01-05 | 21.138 | 29,316,344 | +487,955 | 0.80% | 619,689,465 |
| 2024-01-08 | 2024-01-04 | 21.418 | 28,828,389 | +9,125 | 0.79% | 617,442,145 |
| 2024-01-05 | 2024-01-03 | 21.332 | 28,819,264 | -954,780 | 0.79% | 614,765,314 |
| 2024-01-04 | 2024-01-02 | 21.375 | 29,774,044 | +163,382 | 0.81% | 636,414,242 |
| 2024-01-03 | 2023-12-29 | 22.602 | 29,610,662 | +40,253 | 0.81% | 669,252,854 |
| 2024-01-02 | 2023-12-28 | 22.386 | 29,570,409 | +48,603 | 0.81% | 661,977,893 |
| 2023-12-29 | 2023-12-27 | 21.579 | 29,521,806 | -2,084,400 | 0.81% | 637,059,680 |
| 2023-12-28 | 2023-12-22 | 21.439 | 31,606,206 | +335,281 | 0.86% | 677,617,355 |
| 2023-12-27 | 2023-12-21 | 21.579 | 31,270,925 | +658,509 | 0.86% | 674,804,430 |
| 2023-12-22 | 2023-12-20 | 21.633 | 30,612,416 | +410,666 | 0.84% | 662,241,639 |
| 2023-12-21 | 2023-12-19 | 22.010 | 30,201,750 | +1,271,525 | 0.83% | 664,734,533 |
| 2023-12-20 | 2023-12-18 | 22.548 | 28,930,225 | -63,816 | 0.79% | 652,316,943 |
| 2023-12-19 | 2023-12-15 | 23.355 | 28,994,041 | +864,191 | 0.79% | 677,160,010 |
| 2023-12-18 | 2023-12-14 | 22.709 | 28,129,850 | -1,167,161 | 0.77% | 638,811,450 |
| 2023-12-15 | 2023-12-13 | 22.333 | 29,297,011 | -3,082,985 | 0.80% | 654,280,889 |
| 2023-12-14 | 2023-12-12 | 22.817 | 32,379,996 | +1,035,763 | 0.89% | 738,814,605 |
| 2023-12-13 | 2023-12-11 | 22.494 | 31,344,233 | -188,669 | 0.86% | 705,061,098 |
| 2023-12-12 | 2023-12-08 | 22.494 | 31,532,902 | -2,280,129 | 0.86% | 709,305,043 |
| 2023-12-11 | 2023-12-07 | 23.032 | 33,813,031 | +1,330,718 | 0.92% | 778,790,591 |
| 2023-12-08 | 2023-12-06 | 23.194 | 32,482,313 | +413,526 | 0.89% | 753,385,126 |
| 2023-12-07 | 2023-12-05 | 23.786 | 32,068,787 | -610,436 | 0.88% | 762,777,066 |
| 2023-12-06 | 2023-12-04 | 24.593 | 32,679,223 | -156,675 | 0.89% | 803,675,532 |
| 2023-12-05 | 2023-12-01 | 25.454 | 32,835,898 | -3,203,197 | 0.90% | 835,800,955 |
| 2023-12-04 | 2023-11-30 | 26.369 | 36,039,095 | +3,536,744 | 0.99% | 950,304,490 |
| 2023-12-01 | 2023-11-29 | 26.100 | 32,502,351 | -63,792 | 0.89% | 848,299,750 |
| 2023-11-30 | 2023-11-28 | 26.799 | 32,566,143 | -72,142 | 0.89% | 872,747,258 |
| 2023-11-29 | 2023-11-27 | 27.284 | 32,638,285 | +186,018 | 0.89% | 890,488,088 |
| 2023-11-28 | 2023-11-24 | 27.499 | 32,452,267 | +1,801,121 | 0.89% | 892,398,363 |
| 2023-11-27 | 2023-11-23 | 28.360 | 30,651,146 | +370,217 | 0.84% | 869,260,923 |
| 2023-11-24 | 2023-11-22 | 27.337 | 30,280,929 | -787,343 | 0.83% | 827,800,590 |
| 2023-11-23 | 2023-11-21 | 27.230 | 31,068,272 | +351,754 | 0.85% | 845,980,670 |
| 2023-11-22 | 2023-11-20 | 27.499 | 30,716,518 | -372,288 | 0.84% | 844,667,351 |
| 2023-11-21 | 2023-11-17 | 26.369 | 31,088,806 | +452,023 | 0.85% | 819,771,749 |
| 2023-11-20 | 2023-11-16 | 26.853 | 30,636,783 | +552,712 | 0.84% | 822,690,591 |
| 2023-11-17 | 2023-11-15 | 27.929 | 30,084,071 | +614,912 | 0.82% | 840,227,298 |
| 2023-11-16 | 2023-11-14 | 26.476 | 29,469,159 | -1,150,864 | 0.81% | 780,235,433 |
| 2023-11-15 | 2023-11-13 | 26.638 | 30,620,023 | -26,584 | 0.84% | 815,649,428 |
| 2023-11-14 | 2023-11-10 | 25.884 | 30,646,607 | -1,741,482 | 0.84% | 793,268,666 |
| 2023-11-13 | 2023-11-09 | 26.907 | 32,388,089 | +1,437,334 | 0.89% | 871,461,395 |
| 2023-11-10 | 2023-11-08 | 27.822 | 30,950,755 | +859,808 | 0.85% | 861,102,034 |
| 2023-11-09 | 2023-11-07 | 27.606 | 30,090,947 | +107,080 | 0.82% | 830,703,510 |
| 2023-11-08 | 2023-11-06 | 28.790 | 29,983,867 | +316,003 | 0.82% | 863,245,353 |
| 2023-11-07 | 2023-11-03 | 28.737 | 29,667,864 | +40,841 | 0.81% | 852,550,986 |
| 2023-11-06 | 2023-11-02 | 27.660 | 29,627,023 | +6,248 | 0.81% | 819,490,566 |
| 2023-11-03 | 2023-11-01 | 27.822 | 29,620,775 | -116,639 | 0.81% | 824,099,755 |
| 2023-11-02 | 2023-10-31 | 27.499 | 29,737,414 | +9,163 | 0.81% | 817,743,167 |
| 2023-11-01 | 2023-10-30 | 28.091 | 29,728,251 | +23,634 | 0.81% | 835,088,853 |
| 2023-10-31 | 2023-10-27 | 27.768 | 29,704,617 | +39,280 | 0.81% | 824,833,865 |
| 2023-10-30 | 2023-10-26 | 26.799 | 29,665,337 | -91,420 | 0.81% | 795,007,917 |
| 2023-10-27 | 2023-10-25 | 27.068 | 29,756,757 | +684,329 | 0.81% | 805,464,507 |
| 2023-10-26 | 2023-10-24 | 26.153 | 29,072,428 | +2,138,114 | 0.80% | 760,344,480 |
| 2023-10-25 | 2023-10-20 | 26.907 | 26,934,314 | -158,142 | 0.74% | 724,717,499 |
| 2023-10-24 | 2023-10-19 | 27.230 | 27,092,456 | +222,345 | 0.74% | 737,720,273 |
| 2023-10-20 | 2023-10-18 | 27.660 | 26,870,111 | -19,876 | 0.74% | 743,233,718 |
| 2023-10-19 | 2023-10-17 | 27.929 | 26,889,987 | -589,245 | 0.74% | 751,018,741 |
| 2023-10-18 | 2023-10-16 | 27.230 | 27,479,232 | -189,088 | 0.75% | 748,252,079 |
| 2023-10-17 | 2023-10-13 | 28.091 | 27,668,320 | -3,095 | 0.76% | 777,223,847 |
| 2023-10-16 | 2023-10-12 | 29.113 | 27,671,415 | +194,656 | 0.76% | 805,603,709 |
| 2023-10-13 | 2023-10-11 | 27.714 | 27,476,759 | +101,931 | 0.75% | 761,492,373 |
| 2023-10-12 | 2023-10-10 | 27.606 | 27,374,828 | +821,305 | 0.75% | 755,721,171 |
| 2023-10-11 | 2023-10-09 | 27.768 | 26,553,523 | -92,665 | 0.73% | 737,334,705 |
| 2023-10-10 | 2023-10-06 | 27.822 | 26,646,188 | -407,362 | 0.73% | 741,341,744 |
| 2023-10-09 | 2023-10-05 | 27.284 | 27,053,550 | +179,963 | 0.74% | 738,116,724 |
| 2023-10-06 | 2023-10-04 | 27.230 | 26,873,587 | -451,664 | 0.73% | 731,760,529 |
| 2023-10-05 | 2023-10-03 | 26.853 | 27,325,251 | -376,153 | 0.75% | 733,765,908 |
| 2023-10-04 | 2023-09-29 | 28.252 | 27,701,404 | +244,993 | 0.76% | 782,625,346 |
| 2023-10-03 | 2023-09-28 | 26.638 | 27,456,411 | +351,926 | 0.75% | 731,377,828 |
| 2023-09-29 | 2023-09-27 | 27.606 | 27,104,485 | -1,038,058 | 0.74% | 748,257,967 |
| 2023-09-28 | 2023-09-26 | 27.822 | 28,142,543 | +375,334 | 0.77% | 782,972,855 |
| 2023-09-27 | 2023-09-25 | 27.875 | 27,767,209 | +272,079 | 0.76% | 774,024,689 |
| 2023-09-26 | 2023-09-22 | 28.844 | 27,495,130 | -801,005 | 0.75% | 793,073,414 |
| 2023-09-25 | 2023-09-21 | 28.091 | 28,296,135 | +675,111 | 0.77% | 794,859,641 |
| 2023-09-22 | 2023-09-20 | 27.822 | 27,621,024 | -39,300 | 0.75% | 768,463,320 |
| 2023-09-21 | 2023-09-19 | 28.306 | 27,660,324 | +238,950 | 0.76% | 782,953,251 |
| 2023-09-20 | 2023-09-18 | 28.683 | 27,421,374 | -38,688 | 0.75% | 786,519,049 |
| 2023-09-19 | 2023-09-15 | 29.759 | 27,460,062 | -4,733 | 0.75% | 817,183,275 |
| 2023-09-18 | 2023-09-14 | 29.328 | 27,464,795 | -156,878 | 0.75% | 805,500,267 |
| 2023-09-15 | 2023-09-13 | 29.867 | 27,621,673 | +169,682 | 0.75% | 824,965,501 |
| 2023-09-14 | 2023-09-12 | 29.759 | 27,451,991 | -67,203 | 0.75% | 816,943,090 |
| 2023-09-13 | 2023-09-11 | 29.059 | 27,519,194 | +18,709 | 0.75% | 799,691,158 |
| 2023-09-12 | 2023-09-07 | 28.629 | 27,500,485 | -1,024,261 | 0.75% | 787,308,264 |
| 2023-09-11 | 2023-09-06 | 28.683 | 28,524,746 | +1,178,516 | 0.78% | 818,166,738 |
| 2023-09-07 | 2023-09-05 | 28.737 | 27,346,230 | -182,757 | 0.75% | 785,835,318 |
| 2023-09-06 | 2023-09-04 | 29.221 | 27,528,987 | -2,896,771 | 0.75% | 804,420,046 |
| 2023-09-05 | 2023-08-31 | 28.414 | 30,425,758 | -538,735 | 0.83% | 864,506,282 |
| 2023-09-04 | 2023-08-30 | 26.907 | 30,964,493 | -1,214,272 | 0.85% | 833,156,913 |
| 2023-08-31 | 2023-08-29 | 27.337 | 32,178,765 | -154,733 | 0.88% | 879,682,412 |
| 2023-08-30 | 2023-08-28 | 26.853 | 32,333,498 | +4,711,169 | 0.88% | 868,252,538 |
| 2023-08-29 | 2023-08-25 | 26.692 | 27,622,329 | -472,931 | 0.75% | 737,283,975 |
| 2023-08-28 | 2023-08-24 | 26.907 | 28,095,260 | +155,746 | 0.77% | 755,954,896 |
| 2023-08-25 | 2023-08-23 | 26.423 | 27,939,514 | -1,488,649 | 0.76% | 738,232,506 |
| 2023-08-24 | 2023-08-22 | 26.853 | 29,428,163 | -2,237,053 | 0.80% | 790,235,477 |
| 2023-08-23 | 2023-08-21 | 26.799 | 31,665,216 | +993,423 | 0.86% | 848,603,116 |
| 2023-08-22 | 2023-08-18 | 27.176 | 30,671,793 | +287,632 | 0.84% | 833,534,092 |
| 2023-08-21 | 2023-08-17 | 27.499 | 30,384,161 | -132,787 | 0.83% | 835,527,932 |
| 2023-08-18 | 2023-08-16 | 27.391 | 30,516,948 | -715,082 | 0.83% | 835,894,956 |
| 2023-08-17 | 2023-08-15 | 27.875 | 31,232,030 | -61,388 | 0.85% | 870,608,288 |
| 2023-08-16 | 2023-08-14 | 28.360 | 31,293,418 | -65,331 | 0.85% | 887,475,640 |
| 2023-08-15 | 2023-08-11 | 28.790 | 31,358,749 | -35,717 | 0.86% | 902,828,657 |
| 2023-08-14 | 2023-08-10 | 29.221 | 31,394,466 | +26,540 | 0.86% | 917,372,579 |
| 2023-08-11 | 2023-08-09 | 29.275 | 31,367,926 | +165,393 | 0.86% | 918,285,082 |
| 2023-08-10 | 2023-08-08 | 28.898 | 31,202,533 | +131,599 | 0.85% | 901,689,394 |
| 2023-08-09 | 2023-08-07 | 30.082 | 31,070,934 | +196,248 | 0.85% | 934,671,372 |
| 2023-08-08 | 2023-08-04 | 30.028 | 30,874,686 | -179,582 | 0.84% | 927,106,387 |
| 2023-08-07 | 2023-08-03 | 29.759 | 31,054,268 | +83,024 | 0.85% | 924,143,158 |
| 2023-08-04 | 2023-08-02 | 29.544 | 30,971,244 | +745,481 | 0.85% | 915,005,740 |
| 2023-08-03 | 2023-08-01 | 30.512 | 30,225,763 | -1,231,792 | 0.83% | 922,259,540 |
| 2023-08-02 | 2023-07-31 | 31.696 | 31,457,555 | +180,884 | 0.86% | 997,087,069 |
| 2023-08-01 | 2023-07-28 | 31.212 | 31,276,671 | -39,364 | 0.85% | 976,205,702 |
| 2023-07-31 | 2023-07-27 | 30.297 | 31,316,035 | +294,529 | 0.86% | 948,785,391 |
| 2023-07-28 | 2023-07-26 | 29.920 | 31,021,506 | -979,296 | 0.85% | 928,176,340 |
| 2023-07-27 | 2023-07-25 | 29.759 | 32,000,802 | +1,799,470 | 0.87% | 952,311,039 |
| 2023-07-26 | 2023-07-24 | 29.006 | 30,201,332 | -487,153 | 0.82% | 876,007,223 |
| 2023-07-25 | 2023-07-21 | 29.920 | 30,688,485 | +84,276 | 0.84% | 918,212,214 |
| 2023-07-24 | 2023-07-20 | 30.028 | 30,604,209 | -463,736 | 0.83% | 918,984,492 |
| 2023-07-21 | 2023-07-19 | 29.867 | 31,067,945 | +408,937 | 0.85% | 927,893,933 |
| 2023-07-20 | 2023-07-18 | 29.920 | 30,659,008 | -455,775 | 0.84% | 917,330,249 |
| 2023-07-19 | 2023-07-14 | 31.104 | 31,114,783 | -1,928,923 | 0.85% | 967,804,059 |
| 2023-07-18 | 2023-07-13 | 31.212 | 33,043,706 | +1,226,258 | 0.90% | 1,031,358,299 |
| 2023-07-14 | 2023-07-12 | 30.620 | 31,817,448 | +430,089 | 0.87% | 974,250,044 |
| 2023-07-13 | 2023-07-11 | 30.189 | 31,387,359 | -259,673 | 0.86% | 947,568,163 |
| 2023-07-12 | 2023-07-10 | 29.436 | 31,647,032 | -157,494 | 0.86% | 931,564,944 |
| 2023-07-11 | 2023-07-07 | 30.136 | 31,804,526 | -104,340 | 0.87% | 958,450,700 |
| 2023-07-10 | 2023-07-06 | 31.481 | 31,908,866 | +1,043,728 | 0.87% | 1,004,523,407 |
| 2023-07-07 | 2023-07-05 | 32.826 | 30,865,138 | -784,056 | 0.84% | 1,013,189,972 |
| 2023-07-06 | 2023-07-04 | 33.203 | 31,649,194 | -248,259 | 0.86% | 1,050,849,793 |
| 2023-07-05 | 2023-07-03 | 32.288 | 31,897,453 | +235,205 | 0.87% | 1,029,911,912 |
| 2023-07-04 | 2023-06-30 | 31.750 | 31,662,248 | +561,759 | 0.86% | 1,005,278,935 |
| 2023-07-03 | 2023-06-29 | 31.965 | 31,100,489 | -43,270 | 0.85% | 994,137,571 |
| 2023-06-30 | 2023-06-28 | 32.773 | 31,143,759 | +83,940 | 0.85% | 1,020,660,123 |
| 2023-06-29 | 2023-06-27 | 32.826 | 31,059,819 | +11,908 | 0.85% | 1,019,580,639 |
| 2023-06-28 | 2023-06-26 | 32.181 | 31,047,911 | +16,201 | 0.85% | 999,140,109 |
| 2023-06-27 | 2023-06-23 | 32.342 | 31,031,710 | +59,117 | 0.85% | 1,003,628,544 |
| 2023-06-26 | 2023-06-21 | 32.503 | 30,972,593 | -26,455 | 0.84% | 1,006,716,829 |
| 2023-06-23 | 2023-06-20 | 33.903 | 30,999,048 | -551,408 | 0.84% | 1,050,949,216 |
| 2023-06-21 | 2023-06-19 | 33.849 | 31,550,456 | +181,369 | 0.86% | 1,067,945,550 |
| 2023-06-20 | 2023-06-16 | 34.333 | 31,369,087 | +595,667 | 0.85% | 1,076,999,203 |
| 2023-06-19 | 2023-06-15 | 33.849 | 30,773,420 | -158,729 | 0.84% | 1,041,643,802 |
| 2023-06-16 | 2023-06-14 | 32.880 | 30,932,149 | -840,678 | 0.84% | 1,017,054,272 |
| 2023-06-15 | 2023-06-13 | 32.988 | 31,772,827 | -36,695 | 0.87% | 1,048,115,533 |
| 2023-06-14 | 2023-06-12 | 32.773 | 31,809,522 | -1,024,474 | 0.87% | 1,042,478,868 |
| 2023-06-13 | 2023-06-09 | 32.342 | 32,833,996 | +1,129,513 | 0.89% | 1,061,918,135 |
| 2023-06-12 | 2023-06-08 | 32.665 | 31,704,483 | -17,111,248 | 0.86% | 1,035,624,202 |
| 2023-06-09 | 2023-06-07 | 33.741 | 48,815,731 | -193,004 | 1.33% | 1,647,087,725 |
| 2023-06-08 | 2023-06-06 | 33.468 | 49,008,735 | +3,100,638 | 1.34% | 1,640,221,218 |
| 2023-06-07 | 2023-06-05 | 33.250 | 45,908,097 | +286,426 | 1.27% | 1,526,423,493 |
| 2023-06-06 | 2023-06-02 | 34.069 | 45,621,671 | +14,344,395 | 1.26% | 1,554,262,026 |
| 2023-06-05 | 2023-06-01 | 32.158 | 31,277,276 | -258,153 | 0.86% | 1,005,802,419 |
| 2023-06-02 | 2023-05-31 | 33.195 | 31,535,429 | -1,928,619 | 0.87% | 1,046,817,034 |
| 2023-06-01 | 2023-05-30 | 33.304 | 33,464,048 | -523,739 | 0.92% | 1,114,491,519 |
| 2023-05-31 | 2023-05-29 | 32.977 | 33,987,787 | +1,142,067 | 0.94% | 1,120,800,420 |
| 2023-05-30 | 2023-05-25 | 32.977 | 32,845,720 | -17,931 | 0.91% | 1,083,138,975 |
| 2023-05-29 | 2023-05-24 | 33.523 | 32,863,651 | -157,852 | 0.91% | 1,101,672,832 |
| 2023-05-25 | 2023-05-23 | 34.014 | 33,021,503 | -92,122 | 0.91% | 1,123,190,294 |
| 2023-05-24 | 2023-05-22 | 34.287 | 33,113,625 | -523,544 | 0.91% | 1,135,363,239 |
| 2023-05-23 | 2023-05-19 | 33.741 | 33,637,169 | -159,109 | 0.93% | 1,134,949,063 |
| 2023-05-22 | 2023-05-18 | 33.850 | 33,796,278 | +1,663,777 | 0.93% | 1,144,007,895 |
| 2023-05-19 | 2023-05-17 | 33.632 | 32,132,501 | -184,702 | 0.89% | 1,080,671,505 |
| 2023-05-18 | 2023-05-16 | 34.669 | 32,317,203 | +87,207 | 0.89% | 1,120,407,352 |
| 2023-05-17 | 2023-05-15 | 35.106 | 32,229,996 | -17,639 | 0.89% | 1,131,461,245 |
| 2023-05-16 | 2023-05-12 | 34.287 | 32,247,635 | -223,626 | 0.89% | 1,105,671,134 |
| 2023-05-15 | 2023-05-11 | 34.833 | 32,471,261 | -162,263 | 0.90% | 1,131,066,896 |
| 2023-05-12 | 2023-05-10 | 35.270 | 32,633,524 | +20,576 | 0.90% | 1,150,972,510 |
| 2023-05-11 | 2023-05-09 | 35.652 | 32,612,948 | +207,296 | 0.90% | 1,162,710,776 |
| 2023-05-10 | 2023-05-08 | 36.689 | 32,405,652 | -6,541 | 0.89% | 1,188,936,049 |
| 2023-05-09 | 2023-05-05 | 35.979 | 32,412,193 | -858,923 | 0.89% | 1,166,171,140 |
| 2023-05-08 | 2023-05-04 | 35.816 | 33,271,116 | -31,891 | 0.92% | 1,191,625,165 |
| 2023-05-05 | 2023-05-03 | 34.778 | 33,303,007 | +128,108 | 0.92% | 1,158,220,745 |
| 2023-05-04 | 2023-05-02 | 33.959 | 33,174,899 | -497,467 | 0.92% | 1,126,596,642 |
| 2023-05-03 | 2023-04-28 | 34.451 | 33,672,366 | -1,339,124 | 0.93% | 1,160,035,957 |
| 2023-05-02 | 2023-04-27 | 33.468 | 35,011,490 | -57,736 | 0.97% | 1,171,762,315 |
| 2023-04-28 | 2023-04-26 | 33.741 | 35,069,226 | -116,690 | 0.97% | 1,183,267,985 |
| 2023-04-27 | 2023-04-25 | 33.796 | 35,185,916 | +36,045 | 0.97% | 1,189,126,257 |
| 2023-04-26 | 2023-04-24 | 33.850 | 35,149,871 | -48,553 | 0.97% | 1,189,827,174 |
| 2023-04-25 | 2023-04-21 | 34.560 | 35,198,424 | -18,064 | 0.97% | 1,216,453,149 |
| 2023-04-24 | 2023-04-20 | 34.887 | 35,216,488 | +316,153 | 0.97% | 1,228,613,717 |
| 2023-04-21 | 2023-04-19 | 35.324 | 34,900,335 | +171,609 | 0.96% | 1,232,827,561 |
| 2023-04-20 | 2023-04-18 | 36.198 | 34,728,726 | +64,997 | 0.96% | 1,257,102,930 |
| 2023-04-19 | 2023-04-17 | 36.689 | 34,663,729 | +63,830 | 0.96% | 1,271,782,990 |
| 2023-04-18 | 2023-04-14 | 36.580 | 34,599,899 | +186,877 | 0.96% | 1,265,663,023 |
| 2023-04-17 | 2023-04-13 | 36.089 | 34,413,022 | -20,592 | 0.95% | 1,241,917,452 |
| 2023-04-14 | 2023-04-12 | 35.433 | 34,433,614 | -194,947 | 0.95% | 1,220,100,941 |
| 2023-04-13 | 2023-04-11 | 36.198 | 34,628,561 | -151,283 | 0.96% | 1,253,477,179 |
| 2023-04-12 | 2023-04-06 | 36.307 | 34,779,844 | -510,065 | 0.96% | 1,262,751,036 |
| 2023-04-11 | 2023-04-04 | 35.543 | 35,289,909 | -920,251 | 0.97% | 1,254,295,850 |
| 2023-04-06 | 2023-04-03 | 35.324 | 36,210,160 | +1,020,811 | 1.00% | 1,279,096,124 |
| 2023-04-04 | 2023-03-31 | 35.160 | 35,189,349 | -1,395,348 | 0.97% | 1,237,273,064 |
| 2023-04-03 | 2023-03-30 | 35.597 | 36,584,697 | +1,364,386 | 1.01% | 1,302,313,422 |
| 2023-03-31 | 2023-03-29 | 36.853 | 35,220,311 | +566,914 | 0.97% | 1,297,972,280 |
| 2023-03-30 | 2023-03-28 | 37.017 | 34,653,397 | -20,612 | 0.96% | 1,282,755,739 |
| 2023-03-29 | 2023-03-27 | 36.962 | 34,674,009 | +93,918 | 0.96% | 1,281,625,632 |
| 2023-03-28 | 2023-03-24 | 37.836 | 34,580,091 | +1,128,546 | 0.96% | 1,308,361,707 |
| 2023-03-27 | 2023-03-23 | 37.071 | 33,451,545 | -284,552 | 0.92% | 1,240,093,450 |
| 2023-03-24 | 2023-03-22 | 36.525 | 33,736,097 | +979,257 | 0.93% | 1,232,223,290 |
| 2023-03-23 | 2023-03-21 | 36.143 | 32,756,840 | +252,994 | 0.90% | 1,183,936,602 |
| 2023-03-22 | 2023-03-20 | 35.706 | 32,503,846 | -97,071 | 0.90% | 1,160,595,703 |
| 2023-03-21 | 2023-03-17 | 37.290 | 32,600,917 | -282,141 | 0.90% | 1,215,679,178 |
| 2023-03-20 | 2023-03-16 | 35.925 | 32,883,058 | +2,383 | 0.91% | 1,181,317,263 |
| 2023-03-17 | 2023-03-15 | 36.689 | 32,880,675 | +9,368 | 0.91% | 1,206,364,243 |
| 2023-03-16 | 2023-03-14 | 36.252 | 32,871,307 | +67,427 | 0.91% | 1,191,663,151 |
| 2023-03-15 | 2023-03-13 | 36.962 | 32,803,880 | -112,808 | 0.91% | 1,212,501,659 |
| 2023-03-14 | 2023-03-10 | 36.252 | 32,916,688 | -769,736 | 0.91% | 1,193,308,321 |
| 2023-03-13 | 2023-03-09 | 37.017 | 33,686,424 | +1,017,486 | 0.93% | 1,246,961,552 |
| 2023-03-10 | 2023-03-08 | 38.218 | 32,668,938 | -1,153,052 | 0.90% | 1,248,537,282 |
| 2023-03-09 | 2023-03-07 | 38.818 | 33,821,990 | +885,780 | 0.93% | 1,312,916,831 |
| 2023-03-08 | 2023-03-06 | 38.764 | 32,936,210 | -330,802 | 0.91% | 1,276,734,018 |
| 2023-03-07 | 2023-03-03 | 38.545 | 33,267,012 | -146,001 | 0.92% | 1,282,292,064 |
| 2023-03-06 | 2023-03-02 | 38.873 | 33,413,013 | -109,333 | 0.92% | 1,298,865,232 |
| 2023-03-03 | 2023-03-01 | 39.637 | 33,522,346 | -46,347 | 0.93% | 1,328,738,392 |
| 2023-03-02 | 2023-02-28 | 37.672 | 33,568,693 | +296,190 | 0.93% | 1,264,596,517 |
| 2023-03-01 | 2023-02-27 | 38.491 | 33,272,503 | -19,670 | 0.92% | 1,280,687,139 |
| 2023-02-28 | 2023-02-24 | 38.982 | 33,292,173 | +90,964 | 0.92% | 1,297,803,117 |
| 2023-02-27 | 2023-02-23 | 39.419 | 33,201,209 | +269,009 | 0.92% | 1,308,758,618 |
| 2023-02-24 | 2023-02-22 | 39.201 | 32,932,200 | -86,445 | 0.91% | 1,290,962,559 |
| 2023-02-23 | 2023-02-21 | 39.583 | 33,018,645 | +132,271 | 0.91% | 1,306,970,280 |
| 2023-02-22 | 2023-02-20 | 40.183 | 32,886,374 | -31,248 | 0.91% | 1,321,485,080 |
| 2023-02-21 | 2023-02-17 | 40.074 | 32,917,622 | -322,673 | 0.91% | 1,319,146,326 |
| 2023-02-20 | 2023-02-16 | 40.456 | 33,240,295 | +19,453 | 0.92% | 1,344,780,911 |
| 2023-02-17 | 2023-02-15 | 40.402 | 33,220,842 | +180,504 | 0.92% | 1,342,180,157 |
| 2023-02-16 | 2023-02-14 | 41.548 | 33,040,338 | +93,016 | 0.91% | 1,372,769,421 |
| 2023-02-15 | 2023-02-13 | 41.275 | 32,947,322 | -467,182 | 0.91% | 1,359,910,648 |
| 2023-02-14 | 2023-02-10 | 40.402 | 33,414,504 | +505,090 | 0.92% | 1,350,004,441 |
| 2023-02-13 | 2023-02-09 | 41.384 | 32,909,414 | -509,938 | 0.91% | 1,361,939,492 |
| 2023-02-10 | 2023-02-08 | 41.384 | 33,419,352 | -776,972 | 0.92% | 1,383,043,019 |
| 2023-02-09 | 2023-02-07 | 40.948 | 34,196,324 | -62,563 | 0.94% | 1,400,261,490 |
| 2023-02-08 | 2023-02-06 | 40.620 | 34,258,887 | +97,915 | 0.95% | 1,391,600,716 |
| 2023-02-07 | 2023-02-03 | 42.040 | 34,160,972 | -679,039 | 0.94% | 1,436,115,610 |
| 2023-02-06 | 2023-02-02 | 43.077 | 34,840,011 | -113,833 | 0.96% | 1,500,803,193 |
| 2023-02-03 | 2023-02-01 | 42.422 | 34,953,844 | +1,321,768 | 0.96% | 1,482,806,294 |
| 2023-02-02 | 2023-01-31 | 41.221 | 33,632,076 | +148,160 | 0.93% | 1,386,337,867 |
| 2023-02-01 | 2023-01-30 | 41.985 | 33,483,916 | +846,322 | 0.92% | 1,405,824,287 |
| 2023-01-31 | 2023-01-27 | 41.603 | 32,637,594 | -719,745 | 0.90% | 1,357,818,012 |
| 2023-01-30 | 2023-01-26 | 41.384 | 33,357,339 | -33,335 | 0.92% | 1,380,476,642 |
| 2023-01-27 | 2023-01-20 | 40.948 | 33,390,674 | +634,046 | 0.92% | 1,367,271,960 |
| 2023-01-26 | 2023-01-19 | 40.511 | 32,756,628 | -296,841 | 0.90% | 1,327,001,923 |
| 2023-01-20 | 2023-01-18 | 40.238 | 33,053,469 | +189,828 | 0.91% | 1,330,004,138 |
| 2023-01-19 | 2023-01-17 | 40.566 | 32,863,641 | +10,896 | 0.91% | 1,333,131,376 |
| 2023-01-18 | 2023-01-16 | 41.330 | 32,852,745 | +589,144 | 0.91% | 1,357,800,614 |
| 2023-01-17 | 2023-01-13 | 41.384 | 32,263,601 | +237,209 | 0.89% | 1,335,212,847 |
| 2023-01-16 | 2023-01-12 | 40.183 | 32,026,392 | -474,272 | 0.88% | 1,286,928,112 |
| 2023-01-13 | 2023-01-11 | 39.692 | 32,500,664 | +795,381 | 0.90% | 1,290,016,019 |
| 2023-01-12 | 2023-01-10 | 40.839 | 31,705,283 | -2,901,827 | 0.88% | 1,294,797,017 |
| 2023-01-11 | 2023-01-09 | 41.166 | 34,607,110 | -317,203 | 0.96% | 1,424,640,012 |
| 2023-01-10 | 2023-01-06 | 40.784 | 34,924,313 | +446,893 | 0.96% | 1,424,350,696 |
| 2023-01-09 | 2023-01-05 | 40.784 | 34,477,420 | +2,385,396 | 0.95% | 1,406,124,643 |
| 2023-01-06 | 2023-01-04 | 40.074 | 32,092,024 | +343,446 | 0.89% | 1,286,061,173 |
| 2023-01-05 | 2023-01-03 | 39.747 | 31,748,578 | -72,616 | 0.88% | 1,261,897,605 |
| 2023-01-04 | 2022-12-30 | 38.655 | 31,821,194 | +53,218 | 0.88% | 1,230,037,034 |
| 2023-01-03 | 2022-12-29 | 39.528 | 31,767,976 | -353,005 | 0.88% | 1,255,730,869 |
| 2022-12-30 | 2022-12-28 | 39.583 | 32,120,981 | +185,718 | 0.89% | 1,271,438,229 |
| 2022-12-29 | 2022-12-23 | 38.982 | 31,935,263 | +8,138 | 0.88% | 1,244,907,741 |
| 2022-12-28 | 2022-12-22 | 39.037 | 31,927,125 | +128,788 | 0.88% | 1,246,333,627 |
| 2022-12-23 | 2022-12-21 | 36.908 | 31,798,337 | -610,374 | 0.88% | 1,173,598,544 |
| 2022-12-22 | 2022-12-20 | 36.908 | 32,408,711 | +161,104 | 0.89% | 1,196,125,950 |
| 2022-12-21 | 2022-12-19 | 37.890 | 32,247,607 | -283,819 | 0.89% | 1,221,871,180 |
| 2022-12-20 | 2022-12-16 | 37.781 | 32,531,426 | +286,890 | 0.90% | 1,229,072,930 |
| 2022-12-19 | 2022-12-15 | 38.109 | 32,244,536 | -892,491 | 0.89% | 1,228,796,633 |
| 2022-12-16 | 2022-12-14 | 38.436 | 33,137,027 | +1,008,341 | 0.91% | 1,273,663,371 |
| 2022-12-15 | 2022-12-13 | 37.890 | 32,128,686 | +101,131 | 0.89% | 1,217,365,229 |
| 2022-12-14 | 2022-12-12 | 37.781 | 32,027,555 | -84,583 | 0.88% | 1,210,036,132 |
| 2022-12-13 | 2022-12-09 | 37.999 | 32,112,138 | -2,847,763 | 0.89% | 1,220,244,670 |
| 2022-12-12 | 2022-12-08 | 37.017 | 34,959,901 | +410,397 | 0.97% | 1,294,101,517 |
| 2022-12-09 | 2022-12-07 | 36.798 | 34,549,504 | +1,270,971 | 0.95% | 1,271,364,767 |
| 2022-12-08 | 2022-12-06 | 37.617 | 33,278,533 | -439,561 | 0.92% | 1,251,848,731 |
| 2022-12-07 | 2022-12-05 | 37.617 | 33,718,094 | -440,909 | 0.93% | 1,268,383,832 |
| 2022-12-06 | 2022-12-02 | 37.999 | 34,159,003 | +359,361 | 0.94% | 1,298,024,484 |
| 2022-12-05 | 2022-12-01 | 38.600 | 33,799,642 | -87,950 | 0.93% | 1,304,667,886 |
| 2022-12-02 | 2022-11-30 | 37.999 | 33,887,592 | -171,727 | 0.94% | 1,287,711,006 |
| 2022-12-01 | 2022-11-29 | 36.089 | 34,059,319 | +87,153 | 0.94% | 1,229,152,809 |
| 2022-11-30 | 2022-11-28 | 34.014 | 33,972,166 | -62,849 | 0.94% | 1,155,526,055 |
| 2022-11-29 | 2022-11-25 | 34.232 | 34,035,015 | +994,477 | 0.94% | 1,165,096,629 |
| 2022-11-28 | 2022-11-24 | 34.997 | 33,040,538 | -31,989 | 0.91% | 1,156,308,181 |
| 2022-11-25 | 2022-11-23 | 34.287 | 33,072,527 | +740,924 | 0.91% | 1,133,954,116 |
| 2022-11-24 | 2022-11-22 | 34.396 | 32,331,603 | +85,443 | 0.89% | 1,112,080,550 |
| 2022-11-23 | 2022-11-21 | 35.106 | 32,246,160 | -826,365 | 0.89% | 1,132,028,696 |
| 2022-11-22 | 2022-11-18 | 35.761 | 33,072,525 | -119,402 | 0.91% | 1,182,706,849 |
| 2022-11-21 | 2022-11-17 | 35.870 | 33,191,927 | +507,006 | 0.92% | 1,190,601,142 |
| 2022-11-18 | 2022-11-16 | 35.652 | 32,684,921 | -940,893 | 0.90% | 1,165,276,744 |
| 2022-11-17 | 2022-11-15 | 36.471 | 33,625,814 | -104,337 | 0.93% | 1,226,359,295 |
| 2022-11-16 | 2022-11-14 | 34.887 | 33,730,151 | +1,208,873 | 0.93% | 1,176,759,199 |
| 2022-11-15 | 2022-11-11 | 33.796 | 32,521,278 | +229,852 | 0.90% | 1,099,073,436 |
| 2022-11-14 | 2022-11-10 | 32.594 | 32,291,426 | +118,724 | 0.89% | 1,052,519,168 |
| 2022-11-11 | 2022-11-09 | 33.031 | 32,172,702 | -90,933 | 0.89% | 1,062,701,685 |
| 2022-11-10 | 2022-11-08 | 33.086 | 32,263,635 | -888,226 | 0.89% | 1,067,466,804 |
| 2022-11-09 | 2022-11-07 | 32.813 | 33,151,861 | -213,566 | 0.92% | 1,087,804,480 |
| 2022-11-08 | 2022-11-04 | 33.359 | 33,365,427 | -479,111 | 0.92% | 1,113,028,682 |
| 2022-11-07 | 2022-11-03 | 30.956 | 33,844,538 | +573,094 | 0.93% | 1,047,707,632 |
| 2022-11-04 | 2022-11-02 | 31.175 | 33,271,444 | -1,400,946 | 0.92% | 1,037,232,740 |
| 2022-11-03 | 2022-11-01 | 29.810 | 34,672,390 | +224,302 | 0.96% | 1,033,581,864 |
| 2022-11-02 | 2022-10-31 | 27.462 | 34,448,088 | +1,006,999 | 0.95% | 946,022,717 |
| 2022-11-01 | 2022-10-28 | 27.462 | 33,441,089 | -1,553,483 | 0.92% | 918,368,238 |
| 2022-10-31 | 2022-10-27 | 30.465 | 34,994,572 | -448,420 | 0.97% | 1,066,113,257 |
| 2022-10-28 | 2022-10-26 | 30.356 | 35,442,992 | +270,177 | 0.98% | 1,075,904,259 |
| 2022-10-27 | 2022-10-25 | 29.482 | 35,172,815 | -1,433,810 | 0.97% | 1,036,977,530 |
| 2022-10-26 | 2022-10-24 | 30.028 | 36,606,625 | -132,128 | 1.01% | 1,099,235,735 |
| 2022-10-25 | 2022-10-21 | 31.775 | 36,738,753 | +141,492 | 1.01% | 1,167,389,692 |
| 2022-10-24 | 2022-10-20 | 31.885 | 36,597,261 | +466,788 | 1.01% | 1,166,889,921 |
| 2022-10-21 | 2022-10-19 | 32.267 | 36,130,473 | +94,747 | 1.00% | 1,165,814,859 |
| 2022-10-20 | 2022-10-18 | 33.413 | 36,035,726 | -227,356 | 0.99% | 1,204,073,939 |
| 2022-10-19 | 2022-10-17 | 32.922 | 36,263,082 | -1,334,841 | 1.00% | 1,193,851,976 |
| 2022-10-18 | 2022-10-14 | 31.939 | 37,597,923 | -378,221 | 1.04% | 1,200,848,386 |
| 2022-10-17 | 2022-10-13 | 32.485 | 37,976,144 | -917,689 | 1.05% | 1,233,662,290 |
| 2022-10-14 | 2022-10-12 | 32.977 | 38,893,833 | -1,134,811 | 1.07% | 1,282,584,958 |
| 2022-10-13 | 2022-10-11 | 33.850 | 40,028,644 | +177,981 | 1.11% | 1,354,974,201 |
| 2022-10-12 | 2022-10-10 | 33.796 | 39,850,663 | -1,313,461 | 1.10% | 1,346,773,799 |
| 2022-10-11 | 2022-10-07 | 34.942 | 41,164,124 | +552,760 | 1.14% | 1,438,359,050 |
| 2022-10-10 | 2022-10-06 | 35.652 | 40,611,364 | -178,651 | 1.12% | 1,447,868,821 |
| 2022-10-07 | 2022-10-05 | 35.652 | 40,790,015 | +635,939 | 1.13% | 1,454,238,053 |
| 2022-10-06 | 2022-10-03 | 34.014 | 40,154,076 | -260,766 | 1.11% | 1,365,796,960 |
| 2022-10-05 | 2022-09-30 | 34.014 | 40,414,842 | +2,117,969 | 1.12% | 1,374,666,630 |
| 2022-10-03 | 2022-09-29 | 33.632 | 38,296,873 | +139,572 | 1.06% | 1,287,989,982 |
| 2022-09-30 | 2022-09-28 | 34.778 | 38,157,301 | -779,710 | 1.05% | 1,327,044,660 |
| 2022-09-29 | 2022-09-27 | 35.160 | 38,937,011 | -510,526 | 1.07% | 1,369,042,516 |
| 2022-09-28 | 2022-09-26 | 35.106 | 39,447,537 | +1,314,617 | 1.09% | 1,384,839,121 |
| 2022-09-27 | 2022-09-23 | 35.215 | 38,132,920 | -200,213 | 1.05% | 1,342,852,263 |
| 2022-09-26 | 2022-09-22 | 36.034 | 38,333,133 | +335,928 | 1.06% | 1,381,295,859 |
| 2022-09-23 | 2022-09-21 | 36.416 | 37,997,205 | +91,613 | 1.05% | 1,383,712,755 |
| 2022-09-22 | 2022-09-20 | 37.017 | 37,905,592 | +5,347 | 1.05% | 1,403,141,391 |
| 2022-09-21 | 2022-09-19 | 36.798 | 37,900,245 | -304,136 | 1.05% | 1,394,666,510 |
| 2022-09-20 | 2022-09-16 | 37.454 | 38,204,381 | +211,518 | 1.05% | 1,430,888,330 |
| 2022-09-19 | 2022-09-15 | 36.853 | 37,992,863 | +138,553 | 1.05% | 1,400,148,994 |
| 2022-09-16 | 2022-09-14 | 36.143 | 37,854,310 | -587,133 | 1.05% | 1,368,175,415 |
| 2022-09-15 | 2022-09-13 | 36.525 | 38,441,443 | +157,089 | 1.06% | 1,404,087,774 |
| 2022-09-14 | 2022-09-09 | 36.034 | 38,284,354 | +200,396 | 1.06% | 1,379,538,157 |
| 2022-09-13 | 2022-09-08 | 34.724 | 38,083,958 | -166,138 | 1.05% | 1,322,414,649 |
| 2022-09-09 | 2022-09-07 | 35.433 | 38,250,096 | -236,973 | 1.06% | 1,355,331,976 |
| 2022-09-08 | 2022-09-06 | 35.433 | 38,487,069 | -827,129 | 1.06% | 1,363,728,742 |
| 2022-09-07 | 2022-09-05 | 36.089 | 39,314,198 | -1,229,867 | 1.09% | 1,418,793,985 |
| 2022-09-06 | 2022-09-02 | 37.126 | 40,544,065 | +557,594 | 1.12% | 1,505,236,222 |
| 2022-09-05 | 2022-09-01 | 37.781 | 39,986,471 | -2,289,530 | 1.10% | 1,510,732,701 |
| 2022-09-02 | 2022-08-31 | 38.928 | 42,276,001 | -581,196 | 1.17% | 1,645,704,618 |
| 2022-09-01 | 2022-08-30 | 38.709 | 42,857,197 | -187,313 | 1.18% | 1,658,969,711 |
| 2022-08-31 | 2022-08-29 | 39.364 | 43,044,510 | -324,853 | 1.19% | 1,694,421,648 |
| 2022-08-30 | 2022-08-26 | 39.528 | 43,369,363 | -201,863 | 1.20% | 1,714,312,801 |
| 2022-08-29 | 2022-08-25 | 38.382 | 43,571,226 | -479,463 | 1.20% | 1,672,336,096 |
| 2022-08-26 | 2022-08-24 | 35.160 | 44,050,689 | -343,275 | 1.22% | 1,548,841,695 |
| 2022-08-25 | 2022-08-23 | 35.543 | 44,393,964 | -1,219,909 | 1.23% | 1,577,877,824 |
| 2022-08-24 | 2022-08-22 | 36.471 | 45,613,873 | +548,760 | 1.26% | 1,663,573,026 |
| 2022-08-23 | 2022-08-19 | 36.362 | 45,065,113 | +875,798 | 1.24% | 1,638,638,491 |
| 2022-08-22 | 2022-08-18 | 36.962 | 44,189,315 | -111,104 | 1.22% | 1,633,331,721 |
| 2022-08-19 | 2022-08-17 | 37.290 | 44,300,419 | -106,341 | 1.22% | 1,651,950,372 |
| 2022-08-18 | 2022-08-16 | 37.781 | 44,406,760 | +794,487 | 1.23% | 1,677,736,065 |
| 2022-08-17 | 2022-08-15 | 37.836 | 43,612,273 | -449,584 | 1.20% | 1,650,100,573 |
| 2022-08-16 | 2022-08-12 | 37.235 | 44,061,857 | +393,718 | 1.22% | 1,640,648,817 |
| 2022-08-15 | 2022-08-11 | 37.890 | 43,668,139 | +706,466 | 1.21% | 1,654,598,449 |
| 2022-08-12 | 2022-08-10 | 37.344 | 42,961,673 | +554,543 | 1.19% | 1,604,374,480 |
| 2022-08-11 | 2022-08-09 | 37.890 | 42,407,130 | -1,048,297 | 1.17% | 1,606,818,452 |
| 2022-08-10 | 2022-08-08 | 38.545 | 43,455,427 | -12,347 | 1.20% | 1,675,009,140 |
| 2022-08-09 | 2022-08-05 | 38.054 | 43,467,774 | +844,854 | 1.20% | 1,654,126,186 |
| 2022-08-08 | 2022-08-04 | 37.181 | 42,622,920 | -81,915 | 1.18% | 1,584,742,734 |
| 2022-08-05 | 2022-08-03 | 37.945 | 42,704,835 | +337,956 | 1.18% | 1,620,430,135 |
| 2022-08-04 | 2022-08-02 | 37.890 | 42,366,879 | -421,382 | 1.17% | 1,605,293,330 |
| 2022-08-03 | 2022-08-01 | 39.310 | 42,788,261 | -1,479,573 | 1.18% | 1,681,998,449 |
| 2022-08-02 | 2022-07-29 | 39.747 | 44,267,834 | +310,490 | 1.22% | 1,759,495,297 |
| 2022-08-01 | 2022-07-28 | 39.856 | 43,957,344 | +114,254 | 1.21% | 1,751,954,254 |
| 2022-07-29 | 2022-07-27 | 39.255 | 43,843,090 | +482,260 | 1.21% | 1,721,069,878 |
| 2022-07-28 | 2022-07-26 | 38.655 | 43,360,830 | +268,487 | 1.20% | 1,676,097,595 |
| 2022-07-27 | 2022-07-25 | 39.910 | 43,092,343 | +124,366 | 1.19% | 1,719,831,675 |
| 2022-07-26 | 2022-07-22 | 41.002 | 42,967,977 | +109,850 | 1.19% | 1,761,786,599 |
| 2022-07-25 | 2022-07-21 | 41.112 | 42,858,127 | -101,380 | 1.18% | 1,761,962,342 |
| 2022-07-22 | 2022-07-20 | 40.839 | 42,959,507 | +459,851 | 1.19% | 1,754,402,934 |
| 2022-07-21 | 2022-07-19 | 40.839 | 42,499,656 | +205,566 | 1.17% | 1,735,623,297 |
| 2022-07-20 | 2022-07-18 | 41.985 | 42,294,090 | +514,702 | 1.17% | 1,775,719,988 |
| 2022-07-19 | 2022-07-15 | 41.384 | 41,779,388 | -6,306 | 1.15% | 1,729,018,890 |
| 2022-07-18 | 2022-07-14 | 41.548 | 41,785,694 | -88,081 | 1.15% | 1,736,123,976 |
| 2022-07-15 | 2022-07-13 | 41.712 | 41,873,775 | +231,621 | 1.16% | 1,746,642,133 |
| 2022-07-14 | 2022-07-12 | 41.112 | 41,642,154 | -622,641 | 1.15% | 1,711,971,855 |
| 2022-07-13 | 2022-07-11 | 41.330 | 42,264,795 | -27,107 | 1.17% | 1,746,799,684 |
| 2022-07-12 | 2022-07-08 | 42.258 | 42,291,902 | +591,729 | 1.17% | 1,787,173,171 |
| 2022-07-11 | 2022-07-07 | 42.913 | 41,700,173 | -512,835 | 1.15% | 1,789,488,291 |
| 2022-07-08 | 2022-07-06 | 41.930 | 42,213,008 | +685,404 | 1.17% | 1,770,011,054 |
| 2022-07-07 | 2022-07-05 | 42.476 | 41,527,604 | -137,465 | 1.15% | 1,763,944,554 |
| 2022-07-06 | 2022-07-04 | 42.203 | 41,665,069 | +123,965 | 1.15% | 1,758,409,647 |
| 2022-07-05 | 2022-06-30 | 42.749 | 41,541,104 | +368,167 | 1.15% | 1,775,858,076 |
| 2022-07-04 | 2022-06-29 | 41.767 | 41,172,937 | -82,563 | 1.14% | 1,719,656,641 |
| 2022-06-30 | 2022-06-28 | 43.022 | 41,255,500 | -455,773 | 1.14% | 1,774,910,795 |
| 2022-06-29 | 2022-06-27 | 42.531 | 41,711,273 | +436,928 | 1.15% | 1,774,023,467 |
| 2022-06-28 | 2022-06-24 | 41.548 | 41,274,345 | -923,825 | 1.14% | 1,714,878,301 |
| 2022-06-27 | 2022-06-23 | 40.402 | 42,198,170 | +382,816 | 1.17% | 1,704,879,919 |
| 2022-06-24 | 2022-06-22 | 41.166 | 41,815,354 | -2,114,275 | 1.15% | 1,721,375,360 |
| 2022-06-23 | 2022-06-21 | 40.511 | 43,929,629 | +688,412 | 1.21% | 1,779,630,742 |
| 2022-06-22 | 2022-06-20 | 38.818 | 43,241,217 | +348,008 | 1.19% | 1,678,556,513 |
| 2022-06-21 | 2022-06-17 | 38.272 | 42,893,209 | +63,713 | 1.18% | 1,641,628,998 |
| 2022-06-20 | 2022-06-16 | 38.054 | 42,829,496 | +452,052 | 1.18% | 1,629,837,103 |
| 2022-06-17 | 2022-06-15 | 39.364 | 42,377,444 | -5,913,184 | 1.17% | 1,668,162,990 |
| 2022-06-16 | 2022-06-14 | 40.074 | 48,290,628 | +591,422 | 1.33% | 1,935,206,756 |
| 2022-06-15 | 2022-06-13 | 40.183 | 47,699,206 | +5,560,760 | 1.32% | 1,916,714,475 |
| 2022-06-14 | 2022-06-10 | 40.948 | 42,138,446 | -19,235,351 | 1.16% | 1,725,473,276 |
| 2022-06-13 | 2022-06-09 | 43.027 | 61,373,797 | +494,714 | 1.69% | 2,640,704,763 |
| 2022-06-10 | 2022-06-08 | 43.855 | 60,879,083 | +4,742,160 | 1.68% | 2,669,857,015 |
| 2022-06-09 | 2022-06-07 | 44.131 | 56,136,923 | +4,317,184 | 1.57% | 2,477,392,293 |
| 2022-06-08 | 2022-06-06 | 45.402 | 51,819,739 | +494,384 | 1.45% | 2,352,699,377 |
| 2022-06-07 | 2022-06-02 | 44.021 | 51,325,355 | +7,048,339 | 1.43% | 2,259,382,091 |
| 2022-06-06 | 2022-06-01 | 44.628 | 44,277,016 | -992,710 | 1.24% | 1,976,009,844 |
| 2022-06-02 | 2022-05-31 | 44.518 | 45,269,726 | +1,965,354 | 1.26% | 2,015,312,072 |
| 2022-06-01 | 2022-05-30 | 44.131 | 43,304,372 | +1,607,025 | 1.21% | 1,911,075,843 |
| 2022-05-31 | 2022-05-27 | 42.861 | 41,697,347 | +303,787 | 1.16% | 1,787,185,136 |
| 2022-05-30 | 2022-05-26 | 42.088 | 41,393,560 | +1,013,829 | 1.16% | 1,742,156,433 |
| 2022-05-27 | 2022-05-25 | 42.971 | 40,379,731 | -65,520 | 1.13% | 1,735,171,545 |
| 2022-05-26 | 2022-05-24 | 42.750 | 40,445,251 | -209,688 | 1.13% | 1,729,051,362 |
| 2022-05-25 | 2022-05-23 | 44.573 | 40,654,939 | +40,446 | 1.14% | 1,812,117,052 |
| 2022-05-24 | 2022-05-20 | 44.131 | 40,614,493 | +991,922 | 1.13% | 1,792,368,134 |
| 2022-05-23 | 2022-05-19 | 42.916 | 39,622,571 | +337,592 | 1.11% | 1,700,446,881 |
| 2022-05-20 | 2022-05-18 | 43.689 | 39,284,979 | +442,419 | 1.10% | 1,716,336,378 |
| 2022-05-19 | 2022-05-17 | 43.855 | 38,842,560 | -288,072 | 1.09% | 1,703,443,551 |
| 2022-05-18 | 2022-05-16 | 43.082 | 39,130,632 | +179,783 | 1.09% | 1,685,818,687 |
| 2022-05-17 | 2022-05-13 | 43.248 | 38,950,849 | -390,828 | 1.09% | 1,684,527,437 |
| 2022-05-16 | 2022-05-12 | 42.309 | 39,341,677 | +261,803 | 1.10% | 1,664,489,411 |
| 2022-05-13 | 2022-05-11 | 42.916 | 39,079,874 | -814,476 | 1.09% | 1,677,156,433 |
| 2022-05-12 | 2022-05-10 | 43.082 | 39,894,350 | +47,697 | 1.11% | 1,718,721,045 |
| 2022-05-11 | 2022-05-06 | 42.640 | 39,846,653 | +25,391 | 1.11% | 1,699,059,339 |
| 2022-05-10 | 2022-05-05 | 45.623 | 39,821,262 | -266,437 | 1.11% | 1,816,747,057 |
| 2022-05-06 | 2022-05-04 | 46.175 | 40,087,699 | -9,472 | 1.12% | 1,851,044,267 |
| 2022-05-05 | 2022-05-03 | 46.617 | 40,097,171 | -157,581 | 1.12% | 1,869,199,163 |
| 2022-05-04 | 2022-04-29 | 47.059 | 40,254,752 | -1,404,542 | 1.12% | 1,894,332,232 |
| 2022-05-03 | 2022-04-28 | 47.003 | 41,659,294 | +802,150 | 1.16% | 1,958,127,039 |
| 2022-04-29 | 2022-04-27 | 46.948 | 40,857,144 | +175,902 | 1.14% | 1,918,166,622 |
| 2022-04-28 | 2022-04-26 | 47.003 | 40,681,242 | +105,909 | 1.14% | 1,912,155,303 |
| 2022-04-27 | 2022-04-25 | 46.341 | 40,575,333 | +2,112 | 1.13% | 1,880,284,008 |
| 2022-04-26 | 2022-04-22 | 47.500 | 40,573,221 | +487,004 | 1.13% | 1,927,246,814 |
| 2022-04-25 | 2022-04-21 | 46.948 | 40,086,217 | +185,674 | 1.12% | 1,881,973,039 |
| 2022-04-22 | 2022-04-20 | 47.611 | 39,900,543 | +55,639 | 1.11% | 1,899,701,958 |
| 2022-04-21 | 2022-04-19 | 46.064 | 39,844,904 | -4,739 | 1.11% | 1,835,431,725 |
| 2022-04-20 | 2022-04-14 | 47.832 | 39,849,643 | +2,165,535 | 1.11% | 1,906,082,639 |
| 2022-04-19 | 2022-04-13 | 47.059 | 37,684,108 | -39,783 | 1.05% | 1,773,361,327 |
| 2022-04-14 | 2022-04-12 | 46.009 | 37,723,891 | -146,562 | 1.05% | 1,735,644,920 |
| 2022-04-13 | 2022-04-11 | 46.009 | 37,870,453 | +136,355 | 1.06% | 1,742,388,115 |
| 2022-04-12 | 2022-04-08 | 47.059 | 37,734,098 | -50,286 | 1.05% | 1,775,713,786 |
| 2022-04-11 | 2022-04-07 | 46.064 | 37,784,384 | +1,071,605 | 1.06% | 1,740,515,101 |
| 2022-04-08 | 2022-04-06 | 47.003 | 36,712,779 | -335,063 | 1.03% | 1,725,624,184 |
| 2022-04-07 | 2022-04-04 | 46.782 | 37,047,842 | +42,508 | 1.04% | 1,733,188,205 |
| 2022-04-06 | 2022-04-01 | 47.500 | 37,005,334 | +195,160 | 1.03% | 1,757,770,527 |
| 2022-04-04 | 2022-03-31 | 46.617 | 36,810,174 | +266,798 | 1.03% | 1,715,970,098 |
| 2022-04-01 | 2022-03-30 | 48.495 | 36,543,376 | -104,372 | 1.02% | 1,772,158,577 |
| 2022-03-31 | 2022-03-29 | 47.942 | 36,647,748 | +35,575 | 1.02% | 1,756,978,375 |
| 2022-03-30 | 2022-03-28 | 47.832 | 36,612,173 | -264,391 | 1.02% | 1,751,228,420 |
| 2022-03-29 | 2022-03-25 | 48.771 | 36,876,564 | +330,569 | 1.03% | 1,798,500,450 |
| 2022-03-28 | 2022-03-24 | 51.422 | 36,545,995 | -84,720 | 1.02% | 1,879,268,655 |
| 2022-03-25 | 2022-03-23 | 50.814 | 36,630,715 | +81,805 | 1.02% | 1,861,369,622 |
| 2022-03-24 | 2022-03-22 | 50.704 | 36,548,910 | -73,933 | 1.02% | 1,853,175,327 |
| 2022-03-23 | 2022-03-21 | 50.207 | 36,622,843 | -123,018 | 1.02% | 1,838,718,887 |
| 2022-03-22 | 2022-03-18 | 49.986 | 36,745,861 | -143,952 | 1.03% | 1,836,776,887 |
| 2022-03-21 | 2022-03-17 | 50.428 | 36,889,813 | -11,016 | 1.03% | 1,860,272,774 |
| 2022-03-18 | 2022-03-16 | 47.445 | 36,900,829 | -1,619,429 | 1.03% | 1,750,768,344 |
| 2022-03-17 | 2022-03-15 | 45.181 | 38,520,258 | -410,410 | 1.08% | 1,740,371,207 |
| 2022-03-16 | 2022-03-14 | 46.451 | 38,930,668 | +1,679,554 | 1.09% | 1,808,369,819 |
| 2022-03-15 | 2022-03-11 | 48.826 | 37,251,114 | -2,422,721 | 1.04% | 1,818,825,057 |
| 2022-03-14 | 2022-03-10 | 49.378 | 39,673,835 | -231,302 | 1.11% | 1,959,030,061 |
| 2022-03-11 | 2022-03-09 | 48.218 | 39,905,137 | +89,982 | 1.12% | 1,924,165,611 |
| 2022-03-10 | 2022-03-08 | 49.986 | 39,815,155 | -1,133,763 | 1.11% | 1,990,198,473 |
| 2022-03-09 | 2022-03-07 | 50.980 | 40,948,918 | +1,486,812 | 1.14% | 2,087,581,937 |
| 2022-03-08 | 2022-03-04 | 53.521 | 39,462,106 | +501,652 | 1.10% | 2,112,046,300 |
| 2022-03-07 | 2022-03-03 | 53.852 | 38,960,454 | +125,843 | 1.09% | 2,098,108,887 |
| 2022-03-04 | 2022-03-02 | 54.846 | 38,834,611 | -53,997 | 1.09% | 2,129,941,161 |
| 2022-03-03 | 2022-03-01 | 56.117 | 38,888,608 | +184,508 | 1.09% | 2,182,305,286 |
| 2022-03-02 | 2022-02-28 | 56.062 | 38,704,100 | +469,420 | 1.08% | 2,169,813,535 |
| 2022-03-01 | 2022-02-25 | 54.128 | 38,234,680 | -37,568 | 1.07% | 2,069,583,409 |
| 2022-02-28 | 2022-02-24 | 53.908 | 38,272,248 | +351,785 | 1.07% | 2,063,161,327 |
| 2022-02-25 | 2022-02-23 | 54.791 | 37,920,463 | +262,033 | 1.06% | 2,077,708,910 |
| 2022-02-24 | 2022-02-22 | 54.681 | 37,658,430 | +68,523 | 1.05% | 2,059,191,815 |
| 2022-02-23 | 2022-02-21 | 55.785 | 37,589,907 | -2,291,344 | 1.05% | 2,096,969,065 |
| 2022-02-22 | 2022-02-18 | 54.902 | 39,881,251 | +14,008 | 1.11% | 2,189,548,431 |
| 2022-02-21 | 2022-02-17 | 54.681 | 39,867,243 | +34,978 | 1.11% | 2,179,971,403 |
| 2022-02-18 | 2022-02-16 | 53.963 | 39,832,265 | +24,259 | 1.11% | 2,149,458,007 |
| 2022-02-17 | 2022-02-15 | 54.239 | 39,808,006 | -177,693 | 1.11% | 2,159,142,523 |
| 2022-02-16 | 2022-02-14 | 53.189 | 39,985,699 | -47,578 | 1.12% | 2,126,818,250 |
| 2022-02-15 | 2022-02-11 | 53.355 | 40,033,277 | +683,077 | 1.12% | 2,135,982,384 |
| 2022-02-14 | 2022-02-10 | 54.570 | 39,350,200 | -80,519 | 1.10% | 2,147,352,229 |
| 2022-02-11 | 2022-02-09 | 53.687 | 39,430,719 | -21,904 | 1.10% | 2,116,900,083 |
| 2022-02-10 | 2022-02-08 | 51.919 | 39,452,623 | +161,581 | 1.10% | 2,048,345,135 |
| 2022-02-09 | 2022-02-07 | 51.146 | 39,291,042 | -149,593 | 1.10% | 2,009,573,670 |
| 2022-02-08 | 2022-02-04 | 51.919 | 39,440,635 | +800,990 | 1.10% | 2,047,722,729 |
| 2022-02-07 | 2022-01-31 | 50.814 | 38,639,645 | +227,594 | 1.08% | 1,963,452,294 |
| 2022-02-04 | 2022-01-27 | 51.588 | 38,412,051 | +68,092 | 1.07% | 1,981,589,862 |
| 2022-01-28 | 2022-01-26 | 51.532 | 38,343,959 | +33,374 | 1.07% | 1,975,959,296 |
| 2022-01-27 | 2022-01-25 | 52.692 | 38,310,585 | +12,024 | 1.07% | 2,018,675,709 |
| 2022-01-26 | 2022-01-24 | 53.134 | 38,298,561 | +65,063 | 1.07% | 2,034,964,921 |
| 2022-01-25 | 2022-01-21 | 52.913 | 38,233,498 | +138,203 | 1.07% | 2,023,060,830 |
| 2022-01-24 | 2022-01-20 | 51.422 | 38,095,295 | +1,748,461 | 1.06% | 1,958,936,781 |
| 2022-01-21 | 2022-01-19 | 51.146 | 36,346,834 | -772,490 | 1.02% | 1,858,989,654 |
| 2022-01-20 | 2022-01-18 | 51.091 | 37,119,324 | +187,711 | 1.04% | 1,896,449,095 |
| 2022-01-19 | 2022-01-17 | 51.256 | 36,931,613 | -370,818 | 1.03% | 1,892,978,367 |
| 2022-01-18 | 2022-01-14 | 52.306 | 37,302,431 | -173,677 | 1.04% | 1,951,131,378 |
| 2022-01-17 | 2022-01-13 | 52.803 | 37,476,108 | +508,350 | 1.05% | 1,978,844,977 |
| 2022-01-14 | 2022-01-12 | 52.306 | 36,967,758 | +997,042 | 1.03% | 1,933,626,058 |
| 2022-01-13 | 2022-01-11 | 52.195 | 35,970,716 | +38,844 | 1.01% | 1,877,501,487 |
| 2022-01-12 | 2022-01-10 | 52.527 | 35,931,872 | -449,092 | 1.00% | 1,887,381,786 |
| 2022-01-11 | 2022-01-07 | 51.035 | 36,380,964 | -63,383 | 1.02% | 1,856,716,396 |
| 2022-01-10 | 2022-01-06 | 48.053 | 36,444,347 | +832,063 | 1.02% | 1,751,252,726 |
| 2022-01-07 | 2022-01-05 | 48.163 | 35,612,284 | -505,492 | 1.00% | 1,715,203,727 |
| 2022-01-06 | 2022-01-04 | 48.881 | 36,117,776 | +440,241 | 1.01% | 1,765,483,526 |
| 2022-01-05 | 2022-01-03 | 49.544 | 35,677,535 | -112,102 | 1.00% | 1,767,610,947 |
| 2022-01-04 | 2021-12-31 | 48.826 | 35,789,637 | +154,769 | 1.00% | 1,747,466,896 |
| 2022-01-03 | 2021-12-29 | 49.102 | 35,634,868 | +81,862 | 1.00% | 1,749,751,256 |
| 2021-12-30 | 2021-12-28 | 50.041 | 35,553,006 | -200,713 | 0.99% | 1,779,114,595 |
| 2021-12-29 | 2021-12-24 | 49.378 | 35,753,719 | +158,623 | 1.00% | 1,765,461,048 |
| 2021-12-28 | 2021-12-22 | 49.378 | 35,595,096 | -79,288 | 0.99% | 1,757,628,500 |
| 2021-12-23 | 2021-12-21 | 49.710 | 35,674,384 | +150,172 | 1.00% | 1,773,366,054 |
| 2021-12-22 | 2021-12-20 | 49.599 | 35,524,212 | -529,842 | 0.99% | 1,761,976,811 |
| 2021-12-21 | 2021-12-17 | 49.544 | 36,054,054 | -1,007,414 | 1.01% | 1,786,265,238 |
| 2021-12-20 | 2021-12-16 | 49.820 | 37,061,468 | -261,792 | 1.04% | 1,846,411,744 |
| 2021-12-17 | 2021-12-15 | 50.207 | 37,323,260 | +143,050 | 1.04% | 1,873,884,643 |
| 2021-12-16 | 2021-12-14 | 50.483 | 37,180,210 | -22,874 | 1.04% | 1,876,970,439 |
| 2021-12-15 | 2021-12-13 | 50.207 | 37,203,084 | -155,450 | 1.04% | 1,867,850,980 |
| 2021-12-14 | 2021-12-10 | 50.428 | 37,358,534 | -236,762 | 1.04% | 1,883,909,351 |
| 2021-12-13 | 2021-12-09 | 49.875 | 37,595,296 | +87,443 | 1.05% | 1,875,083,696 |
| 2021-12-10 | 2021-12-08 | 48.771 | 37,507,853 | +94,484 | 1.05% | 1,829,288,935 |
| 2021-12-09 | 2021-12-07 | 48.937 | 37,413,369 | +894,226 | 1.05% | 1,830,880,241 |
| 2021-12-08 | 2021-12-06 | 48.937 | 36,519,143 | -159,629 | 1.02% | 1,787,119,929 |
| 2021-12-07 | 2021-12-03 | 49.102 | 36,678,772 | +551,792 | 1.02% | 1,801,009,264 |
| 2021-12-06 | 2021-12-02 | 48.439 | 36,126,980 | -33,482 | 1.01% | 1,749,970,190 |
| 2021-12-03 | 2021-12-01 | 48.053 | 36,160,462 | -765,099 | 1.01% | 1,737,611,258 |
| 2021-12-02 | 2021-11-30 | 48.053 | 36,925,561 | +686,232 | 1.03% | 1,774,376,404 |
| 2021-12-01 | 2021-11-29 | 50.483 | 36,239,329 | -122,114 | 1.01% | 1,829,471,895 |
| 2021-11-30 | 2021-11-26 | 49.323 | 36,361,443 | -297,089 | 1.02% | 1,793,461,125 |
| 2021-11-29 | 2021-11-25 | 50.428 | 36,658,532 | +130,375 | 1.02% | 1,848,609,778 |
| 2021-11-26 | 2021-11-24 | 50.152 | 36,528,157 | -420,322 | 1.02% | 1,831,947,434 |
| 2021-11-25 | 2021-11-23 | 50.373 | 36,948,479 | -752,825 | 1.03% | 1,861,190,393 |
| 2021-11-24 | 2021-11-22 | 50.814 | 37,701,304 | +338,068 | 1.05% | 1,915,771,013 |
| 2021-11-23 | 2021-11-19 | 51.367 | 37,363,236 | +1,012,669 | 1.04% | 1,919,229,146 |
| 2021-11-22 | 2021-11-18 | 51.698 | 36,350,567 | +476,781 | 1.02% | 1,879,258,126 |
| 2021-11-19 | 2021-11-17 | 53.024 | 35,873,786 | -664,643 | 1.00% | 1,902,163,504 |
| 2021-11-18 | 2021-11-16 | 53.300 | 36,538,429 | -189,304 | 1.02% | 1,947,496,037 |
| 2021-11-17 | 2021-11-15 | 51.753 | 36,727,733 | -105,128 | 1.03% | 1,900,785,508 |
| 2021-11-16 | 2021-11-12 | 51.477 | 36,832,861 | +315,073 | 1.03% | 1,896,054,276 |
| 2021-11-15 | 2021-11-11 | 52.471 | 36,517,788 | -62,721 | 1.02% | 1,916,141,015 |
| 2021-11-12 | 2021-11-10 | 51.146 | 36,580,509 | +18,698 | 1.02% | 1,870,941,161 |
| 2021-11-11 | 2021-11-09 | 53.963 | 36,561,811 | +207,383 | 1.02% | 1,972,975,361 |
| 2021-11-10 | 2021-11-08 | 53.410 | 36,354,428 | +105,986 | 1.02% | 1,941,704,730 |
| 2021-11-09 | 2021-11-05 | 53.852 | 36,248,442 | +59,931 | 1.01% | 1,952,060,885 |
| 2021-11-08 | 2021-11-04 | 53.521 | 36,188,511 | -211,751 | 1.01% | 1,936,840,643 |
| 2021-11-05 | 2021-11-03 | 54.294 | 36,400,262 | +156,341 | 1.02% | 1,976,320,730 |
| 2021-11-04 | 2021-11-02 | 54.294 | 36,243,921 | -139,319 | 1.01% | 1,967,832,331 |
| 2021-11-03 | 2021-11-01 | 54.239 | 36,383,240 | +173,867 | 1.02% | 1,973,386,976 |
| 2021-11-02 | 2021-10-29 | 54.736 | 36,209,373 | -418,853 | 1.01% | 1,981,956,224 |
| 2021-11-01 | 2021-10-28 | 54.073 | 36,628,226 | +816,384 | 1.02% | 1,980,605,477 |
| 2021-10-29 | 2021-10-27 | 52.692 | 35,811,842 | +237,872 | 1.00% | 1,887,011,006 |
| 2021-10-28 | 2021-10-26 | 52.195 | 35,573,970 | +217,342 | 0.99% | 1,856,793,220 |
| 2021-10-27 | 2021-10-25 | 52.361 | 35,356,628 | -592,305 | 0.99% | 1,851,307,562 |
| 2021-10-26 | 2021-10-22 | 51.091 | 35,948,933 | +438,856 | 1.00% | 1,836,653,099 |
| 2021-10-25 | 2021-10-21 | 50.870 | 35,510,077 | +194,477 | 0.99% | 1,806,386,350 |
| 2021-10-22 | 2021-10-20 | 52.582 | 35,315,600 | -675,116 | 0.99% | 1,856,961,656 |
| 2021-10-21 | 2021-10-19 | 52.195 | 35,990,716 | -48,276 | 1.01% | 1,878,545,393 |
| 2021-10-20 | 2021-10-18 | 50.814 | 36,038,992 | +1,531,231 | 1.01% | 1,831,301,543 |
| 2021-10-19 | 2021-10-15 | 50.262 | 34,507,761 | +200,763 | 0.96% | 1,734,433,178 |
| 2021-10-18 | 2021-10-12 | 50.925 | 34,306,998 | -2,690,557 | 0.96% | 1,747,080,985 |
| 2021-10-15 | 2021-10-11 | 52.251 | 36,997,555 | +3,138,611 | 1.03% | 1,933,141,123 |
| 2021-10-12 | 2021-10-08 | 52.471 | 33,858,944 | +342,378 | 0.95% | 1,776,627,635 |
| 2021-10-11 | 2021-10-07 | 52.913 | 33,516,566 | -78,038 | 0.94% | 1,773,472,357 |
| 2021-10-08 | 2021-10-06 | 52.195 | 33,594,604 | +470,678 | 0.94% | 1,753,479,663 |
| 2021-10-07 | 2021-10-05 | 53.687 | 33,123,926 | -241,835 | 0.93% | 1,778,309,995 |
| 2021-10-06 | 2021-10-04 | 53.631 | 33,365,761 | -27,731 | 0.93% | 1,789,450,392 |
| 2021-10-05 | 2021-09-30 | 55.399 | 33,393,492 | +69,150 | 0.93% | 1,849,959,275 |
| 2021-10-04 | 2021-09-29 | 55.344 | 33,324,342 | +823,275 | 0.93% | 1,844,287,841 |
| 2021-09-30 | 2021-09-28 | 55.233 | 32,501,067 | -772,005 | 0.91% | 1,795,134,600 |
| 2021-09-29 | 2021-09-27 | 55.509 | 33,273,072 | +1,532,429 | 0.93% | 1,846,963,701 |
| 2021-09-28 | 2021-09-24 | 54.626 | 31,740,643 | -49,508 | 0.89% | 1,733,849,552 |
| 2021-09-27 | 2021-09-23 | 55.344 | 31,790,151 | -966,651 | 0.89% | 1,759,380,244 |
| 2021-09-24 | 2021-09-21 | 53.631 | 32,756,802 | -41,083 | 0.92% | 1,756,791,106 |
| 2021-09-23 | 2021-09-20 | 54.294 | 32,797,885 | +150,702 | 0.92% | 1,780,732,788 |
| 2021-09-21 | 2021-09-17 | 55.233 | 32,647,183 | -1,435,870 | 0.91% | 1,803,205,039 |
| 2021-09-20 | 2021-09-16 | 53.189 | 34,083,053 | +466,087 | 0.95% | 1,812,859,621 |
| 2021-09-17 | 2021-09-15 | 53.576 | 33,616,966 | -2,541,117 | 0.94% | 1,801,066,083 |
| 2021-09-16 | 2021-09-14 | 52.306 | 36,158,083 | +560,694 | 1.01% | 1,891,275,406 |
| 2021-09-15 | 2021-09-13 | 53.687 | 35,597,389 | +192,333 | 1.00% | 1,911,101,741 |
| 2021-09-14 | 2021-09-10 | 53.410 | 35,405,056 | +54,508 | 0.99% | 1,890,998,387 |
| 2021-09-13 | 2021-09-09 | 52.692 | 35,350,548 | +63,252 | 0.99% | 1,862,704,329 |
| 2021-09-10 | 2021-09-08 | 52.195 | 35,287,296 | +787,419 | 0.99% | 1,841,830,191 |
| 2021-09-09 | 2021-09-07 | 51.753 | 34,499,877 | -88,644 | 0.97% | 1,785,486,358 |
| 2021-09-08 | 2021-09-06 | 51.532 | 34,588,521 | -64,900 | 0.97% | 1,782,432,263 |
| 2021-09-07 | 2021-09-03 | 51.256 | 34,653,421 | +197,119 | 0.97% | 1,776,206,642 |
| 2021-09-06 | 2021-09-02 | 50.096 | 34,456,302 | +32,167 | 0.96% | 1,726,137,354 |
| 2021-09-03 | 2021-09-01 | 50.980 | 34,424,135 | -125,229 | 0.96% | 1,754,947,528 |
| 2021-09-02 | 2021-08-31 | 51.643 | 34,549,364 | +338,202 | 0.97% | 1,784,230,942 |
| 2021-09-01 | 2021-08-30 | 51.035 | 34,211,162 | -536,108 | 0.96% | 1,745,979,722 |
| 2021-08-31 | 2021-08-27 | 51.201 | 34,747,270 | +177,435 | 0.97% | 1,779,097,796 |
| 2021-08-30 | 2021-08-26 | 50.096 | 34,569,835 | +274,282 | 0.97% | 1,731,824,951 |
| 2021-08-27 | 2021-08-25 | 48.384 | 34,295,553 | +16,133 | 0.96% | 1,659,362,667 |
| 2021-08-26 | 2021-08-24 | 48.329 | 34,279,420 | +492,690 | 0.96% | 1,656,688,726 |
| 2021-08-25 | 2021-08-23 | 47.832 | 33,786,730 | +600,491 | 0.95% | 1,616,082,219 |
| 2021-08-24 | 2021-08-20 | 46.672 | 33,186,239 | +316,941 | 0.93% | 1,548,867,062 |
| 2021-08-23 | 2021-08-19 | 48.053 | 32,869,298 | -919,587 | 0.92% | 1,579,461,630 |
| 2021-08-20 | 2021-08-18 | 48.218 | 33,788,885 | +183,100 | 0.95% | 1,629,249,150 |
| 2021-08-19 | 2021-08-17 | 47.500 | 33,605,785 | +176,886 | 0.94% | 1,596,290,373 |
| 2021-08-18 | 2021-08-16 | 48.108 | 33,428,899 | +76,336 | 0.94% | 1,608,198,404 |
| 2021-08-17 | 2021-08-13 | 47.887 | 33,352,563 | +55,624 | 0.93% | 1,597,157,368 |
| 2021-08-16 | 2021-08-12 | 47.942 | 33,296,939 | +333,514 | 0.93% | 1,596,332,789 |
| 2021-08-13 | 2021-08-11 | 48.495 | 32,963,425 | -520,346 | 0.92% | 1,598,550,072 |
| 2021-08-12 | 2021-08-10 | 49.157 | 33,483,771 | -40,862 | 0.94% | 1,645,977,023 |
| 2021-08-11 | 2021-08-09 | 48.716 | 33,524,633 | +249,093 | 0.94% | 1,633,172,340 |
| 2021-08-10 | 2021-08-06 | 49.655 | 33,275,540 | -768,886 | 0.93% | 1,652,282,117 |
| 2021-08-09 | 2021-08-05 | 49.655 | 34,044,426 | -8,241 | 0.95% | 1,690,460,809 |
| 2021-08-06 | 2021-08-04 | 48.992 | 34,052,667 | +156,275 | 0.95% | 1,668,300,001 |
| 2021-08-05 | 2021-08-03 | 49.820 | 33,896,392 | -31,938 | 0.95% | 1,688,726,855 |
| 2021-08-04 | 2021-08-02 | 47.998 | 33,928,330 | +198,486 | 0.95% | 1,628,477,111 |
| 2021-08-03 | 2021-07-30 | 46.562 | 33,729,844 | -102,926 | 0.94% | 1,570,512,169 |
| 2021-08-02 | 2021-07-29 | 46.506 | 33,832,770 | +84,835 | 0.95% | 1,573,435,869 |
| 2021-07-30 | 2021-07-28 | 46.230 | 33,747,935 | +328,320 | 0.94% | 1,560,170,495 |
| 2021-07-29 | 2021-07-27 | 45.954 | 33,419,615 | -238,706 | 0.93% | 1,535,762,884 |
| 2021-07-28 | 2021-07-26 | 47.280 | 33,658,321 | +853,299 | 0.94% | 1,591,349,644 |
| 2021-07-27 | 2021-07-23 | 48.550 | 32,805,022 | -72,624 | 0.92% | 1,592,680,296 |
| 2021-07-26 | 2021-07-22 | 48.937 | 32,877,646 | +308,428 | 0.92% | 1,608,917,723 |
| 2021-07-23 | 2021-07-21 | 49.047 | 32,569,218 | -4,380 | 0.91% | 1,597,422,126 |
| 2021-07-22 | 2021-07-20 | 48.495 | 32,573,598 | -243,459 | 0.91% | 1,579,645,545 |
| 2021-07-21 | 2021-07-19 | 48.108 | 32,817,057 | +30,004 | 0.92% | 1,578,763,892 |
| 2021-07-20 | 2021-07-16 | 48.550 | 32,787,053 | -53,818 | 0.92% | 1,591,807,903 |
| 2021-07-19 | 2021-07-15 | 48.826 | 32,840,871 | +432,210 | 0.92% | 1,603,490,276 |
| 2021-07-16 | 2021-07-14 | 49.268 | 32,408,661 | -3,858 | 0.91% | 1,596,707,411 |
| 2021-07-15 | 2021-07-13 | 49.047 | 32,412,519 | +58,099 | 0.91% | 1,589,736,512 |
| 2021-07-14 | 2021-07-12 | 48.660 | 32,354,420 | +47,955 | 0.91% | 1,574,377,687 |
| 2021-07-13 | 2021-07-09 | 49.213 | 32,306,465 | -969,047 | 0.90% | 1,589,888,040 |
| 2021-07-12 | 2021-07-08 | 48.716 | 33,275,512 | -127,225 | 0.93% | 1,621,036,263 |
| 2021-07-09 | 2021-07-07 | 50.096 | 33,402,737 | +267,324 | 0.93% | 1,673,357,520 |
| 2021-07-08 | 2021-07-06 | 50.152 | 33,135,413 | -1,868 | 0.93% | 1,661,795,717 |
| 2021-07-07 | 2021-07-05 | 50.759 | 33,137,281 | -319,882 | 0.93% | 1,682,022,421 |
| 2021-07-06 | 2021-07-02 | 50.373 | 33,457,163 | -996,776 | 0.94% | 1,685,323,782 |
| 2021-07-05 | 2021-06-30 | 51.864 | 34,453,939 | +687,532 | 0.96% | 1,786,914,905 |
| 2021-07-02 | 2021-06-29 | 51.698 | 33,766,407 | -171,491 | 0.94% | 1,745,661,759 |
| 2021-06-30 | 2021-06-28 | 52.361 | 33,937,898 | +134,814 | 0.95% | 1,777,021,474 |
| 2021-06-29 | 2021-06-25 | 52.803 | 33,803,084 | +78,884 | 0.95% | 1,784,898,874 |
| 2021-06-28 | 2021-06-24 | 51.974 | 33,724,200 | +436,649 | 0.94% | 1,752,793,194 |
| 2021-06-25 | 2021-06-23 | 52.471 | 33,287,551 | -59,185 | 0.93% | 1,746,645,820 |
| 2021-06-24 | 2021-06-22 | 50.317 | 33,346,736 | -355,457 | 0.93% | 1,677,919,445 |
| 2021-06-23 | 2021-06-21 | 50.814 | 33,702,193 | -486,684 | 0.94% | 1,712,558,388 |
| 2021-06-22 | 2021-06-18 | 51.698 | 34,188,877 | +2,417,407 | 0.96% | 1,767,502,689 |
| 2021-06-21 | 2021-06-17 | 50.814 | 31,771,470 | +213,643 | 0.89% | 1,614,449,762 |
| 2021-06-18 | 2021-06-16 | 50.649 | 31,557,827 | -23,698 | 0.88% | 1,598,364,501 |
| 2021-06-17 | 2021-06-15 | 50.759 | 31,581,525 | +445,321 | 0.88% | 1,603,053,466 |
| 2021-06-16 | 2021-06-11 | 49.931 | 31,136,204 | +1,991 | 0.87% | 1,554,653,086 |
| 2021-06-15 | 2021-06-10 | 50.759 | 31,134,213 | +179,023 | 0.87% | 1,580,348,259 |
| 2021-06-11 | 2021-06-09 | 51.091 | 30,955,190 | +85,166 | 0.87% | 1,581,519,698 |
| 2021-06-10 | 2021-06-08 | 48.716 | 30,870,024 | -180,228 | 0.86% | 1,503,851,492 |
| 2021-06-09 | 2021-06-07 | 48.716 | 31,050,252 | +118,583 | 0.87% | 1,512,631,405 |
| 2021-06-08 | 2021-06-04 | 49.213 | 30,931,669 | -2,636,960 | 0.87% | 1,522,230,631 |
| 2021-06-07 | 2021-06-03 | 49.355 | 33,568,629 | +1,133,475 | 0.94% | 1,656,764,374 |
| 2021-06-04 | 2021-06-02 | 49.911 | 32,435,154 | +778,769 | 0.91% | 1,618,869,833 |
| 2021-06-03 | 2021-06-01 | 51.469 | 31,656,385 | +639,469 | 0.89% | 1,629,320,699 |
| 2021-06-02 | 2021-05-31 | 52.359 | 31,016,916 | -1,379,077 | 0.87% | 1,624,021,447 |
| 2021-06-01 | 2021-05-28 | 51.079 | 32,395,993 | -1,187,441 | 0.91% | 1,654,769,474 |
| 2021-05-31 | 2021-05-27 | 51.692 | 33,583,434 | +2,048,512 | 0.95% | 1,735,978,487 |
| 2021-05-28 | 2021-05-26 | 50.746 | 31,534,922 | -609,001 | 0.89% | 1,600,258,426 |
| 2021-05-27 | 2021-05-25 | 50.300 | 32,143,923 | -56,710 | 0.91% | 1,616,854,101 |
| 2021-05-26 | 2021-05-24 | 49.243 | 32,200,633 | -314,208 | 0.91% | 1,585,664,133 |
| 2021-05-25 | 2021-05-21 | 49.299 | 32,514,841 | +123,807 | 0.92% | 1,602,945,954 |
| 2021-05-24 | 2021-05-20 | 48.742 | 32,391,034 | -88,108 | 0.91% | 1,578,819,353 |
| 2021-05-21 | 2021-05-18 | 49.577 | 32,479,142 | -106,042 | 0.92% | 1,610,222,071 |
| 2021-05-20 | 2021-05-17 | 49.076 | 32,585,184 | +877,278 | 0.92% | 1,599,161,354 |
| 2021-05-18 | 2021-05-14 | 47.518 | 31,707,906 | -1,451,690 | 0.89% | 1,506,707,520 |
| 2021-05-17 | 2021-05-13 | 47.963 | 33,159,596 | +4,142,419 | 0.93% | 1,590,449,997 |
| 2021-05-14 | 2021-05-12 | 46.628 | 29,017,177 | +199,947 | 0.82% | 1,353,015,278 |
| 2021-05-13 | 2021-05-11 | 46.795 | 28,817,230 | -117,136 | 0.81% | 1,348,502,487 |
| 2021-05-12 | 2021-05-10 | 45.627 | 28,934,366 | +37,263 | 0.82% | 1,320,174,519 |
| 2021-05-11 | 2021-05-07 | 46.183 | 28,897,103 | +26,372 | 0.81% | 1,334,553,293 |
| 2021-05-10 | 2021-05-06 | 45.738 | 28,870,731 | -29,575 | 0.81% | 1,320,483,932 |
| 2021-05-07 | 2021-05-05 | 45.571 | 28,900,306 | -71,298 | 0.81% | 1,317,012,406 |
| 2021-05-06 | 2021-05-04 | 45.627 | 28,971,604 | +207,953 | 0.82% | 1,321,873,560 |
| 2021-05-05 | 2021-05-03 | 44.681 | 28,763,651 | +884,623 | 0.81% | 1,285,177,397 |
| 2021-05-04 | 2021-04-30 | 46.294 | 27,879,028 | -639,482 | 0.79% | 1,290,638,088 |
| 2021-05-03 | 2021-04-29 | 47.685 | 28,518,510 | -868,526 | 0.80% | 1,359,913,159 |
| 2021-04-30 | 2021-04-28 | 47.185 | 29,387,036 | +492,530 | 0.83% | 1,386,612,658 |
| 2021-04-29 | 2021-04-27 | 47.240 | 28,894,506 | +368,496 | 0.81% | 1,364,980,626 |
| 2021-04-28 | 2021-04-26 | 46.572 | 28,526,010 | +42,229 | 0.80% | 1,328,525,856 |
| 2021-04-27 | 2021-04-23 | 48.130 | 28,483,781 | +385,930 | 0.80% | 1,370,936,276 |
| 2021-04-26 | 2021-04-22 | 48.297 | 28,097,851 | +47,495 | 0.79% | 1,357,051,575 |
| 2021-04-23 | 2021-04-21 | 48.130 | 28,050,356 | +34,603 | 0.79% | 1,350,075,350 |
| 2021-04-22 | 2021-04-20 | 48.687 | 28,015,753 | -128,246 | 0.79% | 1,363,998,447 |
| 2021-04-21 | 2021-04-19 | 51.135 | 28,143,999 | -63,436 | 0.79% | 1,439,145,954 |
| 2021-04-20 | 2021-04-16 | 50.022 | 28,207,435 | -1,001,383 | 0.80% | 1,410,999,341 |
| 2021-04-19 | 2021-04-15 | 49.355 | 29,208,818 | -760,098 | 0.82% | 1,441,587,890 |
| 2021-04-16 | 2021-04-14 | 50.245 | 29,968,916 | -197,580 | 0.84% | 1,505,782,716 |
| 2021-04-15 | 2021-04-13 | 49.911 | 30,166,496 | -42,953 | 0.85% | 1,505,638,924 |
| 2021-04-14 | 2021-04-12 | 49.132 | 30,209,449 | +140,762 | 0.85% | 1,484,249,908 |
| 2021-04-13 | 2021-04-09 | 49.855 | 30,068,687 | +100,607 | 0.85% | 1,499,084,097 |
| 2021-04-12 | 2021-04-08 | 51.079 | 29,968,080 | +67,624 | 0.84% | 1,530,753,015 |
| 2021-04-09 | 2021-04-07 | 48.909 | 29,900,456 | +336,580 | 0.84% | 1,462,413,575 |
| 2021-04-08 | 2021-04-01 | 50.022 | 29,563,876 | -92,838 | 0.83% | 1,478,851,570 |
| 2021-04-07 | 2021-03-31 | 49.521 | 29,656,714 | +143,298 | 0.84% | 1,468,644,079 |
| 2021-04-01 | 2021-03-30 | 49.911 | 29,513,416 | -56,813 | 0.83% | 1,473,043,071 |
| 2021-03-31 | 2021-03-29 | 49.521 | 29,570,229 | +228,283 | 0.83% | 1,464,361,214 |
| 2021-03-30 | 2021-03-26 | 50.634 | 29,341,946 | -255,170 | 0.83% | 1,485,709,255 |
| 2021-03-29 | 2021-03-25 | 48.409 | 29,597,116 | -315,030 | 0.83% | 1,432,755,784 |
| 2021-03-26 | 2021-03-24 | 46.572 | 29,912,146 | -410,679 | 0.84% | 1,393,081,590 |
| 2021-03-25 | 2021-03-23 | 47.574 | 30,322,825 | +120,974 | 0.85% | 1,442,577,975 |
| 2021-03-24 | 2021-03-22 | 48.576 | 30,201,851 | -19,451 | 0.85% | 1,467,071,659 |
| 2021-03-23 | 2021-03-19 | 49.355 | 30,221,302 | +131,403 | 0.85% | 1,491,558,576 |
| 2021-03-22 | 2021-03-18 | 51.413 | 30,089,899 | +475,708 | 0.85% | 1,547,021,054 |
| 2021-03-19 | 2021-03-17 | 50.913 | 29,614,191 | -189,091 | 0.83% | 1,507,733,173 |
| 2021-03-18 | 2021-03-16 | 48.965 | 29,803,282 | -3,541,863 | 0.84% | 1,459,319,169 |
| 2021-03-17 | 2021-03-15 | 47.351 | 33,345,145 | +277,753 | 0.94% | 1,578,940,241 |
| 2021-03-16 | 2021-03-12 | 47.296 | 33,067,392 | +437,798 | 0.93% | 1,563,948,301 |
| 2021-03-15 | 2021-03-11 | 48.075 | 32,629,594 | +414,196 | 0.92% | 1,568,660,409 |
| 2021-03-12 | 2021-03-10 | 45.627 | 32,215,398 | +67,788 | 0.91% | 1,469,876,601 |
| 2021-03-11 | 2021-03-09 | 44.402 | 32,147,610 | +3,968,726 | 0.91% | 1,427,430,938 |
| 2021-03-10 | 2021-03-08 | 43.957 | 28,178,884 | -195,381 | 0.79% | 1,238,666,533 |
| 2021-03-09 | 2021-03-05 | 45.348 | 28,374,265 | +187,608 | 0.80% | 1,286,725,039 |
| 2021-03-08 | 2021-03-04 | 44.180 | 28,186,657 | -964,325 | 0.79% | 1,245,281,672 |
| 2021-03-05 | 2021-03-03 | 45.181 | 29,150,982 | +298,455 | 0.82% | 1,317,081,779 |
| 2021-03-04 | 2021-03-02 | 45.905 | 28,852,527 | +957,957 | 0.81% | 1,324,467,566 |
| 2021-03-03 | 2021-03-01 | 47.908 | 27,894,570 | +261,430 | 0.79% | 1,336,368,855 |
| 2021-03-02 | 2021-02-26 | 47.185 | 27,633,140 | -636,575 | 0.78% | 1,303,855,948 |
| 2021-03-01 | 2021-02-25 | 49.410 | 28,269,715 | +364,149 | 0.80% | 1,396,811,876 |
| 2021-02-26 | 2021-02-24 | 49.466 | 27,905,566 | +57,542 | 0.79% | 1,380,371,931 |
| 2021-02-25 | 2021-02-23 | 51.747 | 27,848,024 | +173,836 | 0.78% | 1,441,055,994 |
| 2021-02-24 | 2021-02-22 | 52.693 | 27,674,188 | -268,028 | 0.78% | 1,458,237,925 |
| 2021-02-23 | 2021-02-19 | 54.362 | 27,942,216 | +514,114 | 0.79% | 1,519,004,052 |
| 2021-02-22 | 2021-02-18 | 52.415 | 27,428,102 | +305,127 | 0.77% | 1,437,640,112 |
| 2021-02-19 | 2021-02-17 | 53.750 | 27,122,975 | +12,566 | 0.76% | 1,457,867,227 |
| 2021-02-18 | 2021-02-16 | 55.086 | 27,110,409 | -6,069 | 0.76% | 1,493,395,324 |
| 2021-02-17 | 2021-02-11 | 54.529 | 27,116,478 | +31,714 | 0.76% | 1,478,641,461 |
| 2021-02-16 | 2021-02-09 | 54.084 | 27,084,764 | -53,815 | 0.76% | 1,464,855,695 |
| 2021-02-10 | 2021-02-08 | 52.916 | 27,138,579 | -1,652,111 | 0.76% | 1,436,055,233 |
| 2021-02-09 | 2021-02-05 | 53.750 | 28,790,690 | +19,716 | 0.81% | 1,547,507,358 |
| 2021-02-08 | 2021-02-04 | 52.137 | 28,770,974 | -482,288 | 0.81% | 1,500,022,172 |
| 2021-02-05 | 2021-02-03 | 52.637 | 29,253,262 | +1,881,640 | 0.82% | 1,539,816,469 |
| 2021-02-04 | 2021-02-02 | 52.137 | 27,371,622 | +295,345 | 0.77% | 1,427,064,648 |
| 2021-02-03 | 2021-02-01 | 51.636 | 27,076,277 | +1,352,874 | 0.76% | 1,398,107,121 |
| 2021-02-02 | 2021-01-29 | 51.469 | 25,723,403 | +426,108 | 0.73% | 1,323,956,382 |
| 2021-02-01 | 2021-01-28 | 51.302 | 25,297,295 | -882,056 | 0.71% | 1,297,802,270 |
| 2021-01-29 | 2021-01-27 | 51.858 | 26,179,351 | +402,045 | 0.74% | 1,357,620,263 |
| 2021-01-28 | 2021-01-26 | 52.971 | 25,777,306 | +441,759 | 0.73% | 1,365,456,906 |
| 2021-01-27 | 2021-01-25 | 53.027 | 25,335,547 | +115,294 | 0.71% | 1,343,466,090 |
| 2021-01-26 | 2021-01-22 | 51.525 | 25,220,253 | -296,849 | 0.71% | 1,299,463,091 |
| 2021-01-25 | 2021-01-21 | 53.528 | 25,517,102 | +1,122,697 | 0.72% | 1,365,871,819 |
| 2021-01-22 | 2021-01-20 | 54.863 | 24,394,405 | +306,571 | 0.69% | 1,338,352,972 |
| 2021-01-21 | 2021-01-19 | 53.416 | 24,087,834 | -856,382 | 0.68% | 1,286,685,793 |
| 2021-01-20 | 2021-01-18 | 54.028 | 24,944,216 | +1,260,462 | 0.70% | 1,347,698,086 |
| 2021-01-19 | 2021-01-15 | 53.194 | 23,683,754 | +689,043 | 0.67% | 1,259,830,032 |
| 2021-01-18 | 2021-01-14 | 53.806 | 22,994,711 | -73,754 | 0.65% | 1,237,251,397 |
| 2021-01-15 | 2021-01-13 | 55.086 | 23,068,465 | +209,667 | 0.65% | 1,270,742,089 |
| 2021-01-14 | 2021-01-12 | 56.199 | 22,858,798 | +29,360 | 0.64% | 1,284,630,671 |
| 2021-01-13 | 2021-01-11 | 56.143 | 22,829,438 | +58,671 | 0.64% | 1,281,710,404 |
| 2021-01-12 | 2021-01-08 | 57.089 | 22,770,767 | +26,686 | 0.64% | 1,299,955,672 |
| 2021-01-11 | 2021-01-07 | 57.311 | 22,744,081 | -111,467 | 0.64% | 1,303,494,314 |
| 2021-01-08 | 2021-01-06 | 57.868 | 22,855,548 | +74,006 | 0.64% | 1,322,599,947 |
| 2021-01-07 | 2021-01-05 | 57.089 | 22,781,542 | -1,585,845 | 0.64% | 1,300,570,804 |
| 2021-01-06 | 2021-01-04 | 53.194 | 24,367,387 | -106,204 | 0.69% | 1,296,195,102 |
| 2021-01-05 | 2020-12-31 | 52.081 | 24,473,591 | +192,285 | 0.69% | 1,274,609,261 |
| 2021-01-04 | 2020-12-29 | 49.744 | 24,281,306 | -39,420 | 0.68% | 1,207,850,223 |
| 2020-12-30 | 2020-12-28 | 49.911 | 24,320,726 | +330,155 | 0.69% | 1,213,870,902 |
| 2020-12-29 | 2020-12-24 | 49.855 | 23,990,571 | -96,162 | 0.68% | 1,196,057,662 |
| 2020-12-28 | 2020-12-22 | 48.353 | 24,086,733 | +111,600 | 0.68% | 1,164,665,465 |
| 2020-12-23 | 2020-12-21 | 48.409 | 23,975,133 | -1,886,596 | 0.68% | 1,160,603,299 |
| 2020-12-22 | 2020-12-18 | 48.075 | 25,861,729 | -339,437 | 0.73% | 1,243,296,818 |
| 2020-12-21 | 2020-12-17 | 49.132 | 26,201,166 | +813,231 | 0.74% | 1,287,315,046 |
| 2020-12-18 | 2020-12-16 | 48.631 | 25,387,935 | +428,478 | 0.72% | 1,234,645,658 |
| 2020-12-17 | 2020-12-15 | 48.242 | 24,959,457 | +687,724 | 0.70% | 1,204,086,684 |
| 2020-12-16 | 2020-12-14 | 47.240 | 24,271,733 | +217,110 | 0.68% | 1,146,600,163 |
| 2020-12-15 | 2020-12-11 | 46.294 | 24,054,623 | -682,759 | 0.68% | 1,113,590,210 |
| 2020-12-14 | 2020-12-10 | 46.628 | 24,737,382 | -246,740 | 0.70% | 1,153,456,650 |
| 2020-12-11 | 2020-12-09 | 47.574 | 24,984,122 | +349,817 | 0.70% | 1,188,594,537 |
| 2020-12-10 | 2020-12-08 | 46.795 | 24,634,305 | +487,197 | 0.69% | 1,152,762,481 |
| 2020-12-09 | 2020-12-07 | 46.962 | 24,147,108 | -46,299 | 0.68% | 1,133,994,881 |
| 2020-12-08 | 2020-12-04 | 48.019 | 24,193,407 | +308,520 | 0.68% | 1,161,746,440 |
| 2020-12-07 | 2020-12-03 | 45.293 | 23,884,887 | -486,243 | 0.67% | 1,081,810,317 |
| 2020-12-04 | 2020-12-02 | 43.846 | 24,371,130 | -171,177 | 0.69% | 1,068,575,978 |
| 2020-12-03 | 2020-12-01 | 44.347 | 24,542,307 | -531,262 | 0.69% | 1,088,371,670 |
| 2020-12-02 | 2020-11-30 | 43.623 | 25,073,569 | +579,184 | 0.71% | 1,093,794,517 |
| 2020-12-01 | 2020-11-27 | 44.458 | 24,494,385 | +457,651 | 0.69% | 1,088,972,323 |
| 2020-11-30 | 2020-11-26 | 44.848 | 24,036,734 | -435,541 | 0.68% | 1,077,988,238 |
| 2020-11-27 | 2020-11-25 | 44.235 | 24,472,275 | +45,929 | 0.69% | 1,082,542,601 |
| 2020-11-26 | 2020-11-24 | 45.905 | 24,426,346 | -428,733 | 0.69% | 1,121,284,906 |
| 2020-11-25 | 2020-11-23 | 45.571 | 24,855,079 | -7,215 | 0.70% | 1,132,667,848 |
| 2020-11-24 | 2020-11-20 | 45.849 | 24,862,294 | +61,022 | 0.70% | 1,139,913,593 |
| 2020-11-23 | 2020-11-19 | 46.406 | 24,801,272 | +14,735 | 0.70% | 1,150,915,739 |
| 2020-11-20 | 2020-11-18 | 46.239 | 24,786,537 | -177,683 | 0.70% | 1,146,094,428 |
| 2020-11-19 | 2020-11-17 | 45.014 | 24,964,220 | -201,387 | 0.70% | 1,123,750,883 |
| 2020-11-18 | 2020-11-16 | 46.183 | 25,165,607 | -91,339 | 0.71% | 1,162,221,822 |
| 2020-11-17 | 2020-11-13 | 45.905 | 25,256,946 | -43,667 | 0.71% | 1,159,413,378 |
| 2020-11-16 | 2020-11-12 | 45.793 | 25,300,613 | -81,672 | 0.71% | 1,158,602,342 |
| 2020-11-13 | 2020-11-11 | 44.681 | 25,382,285 | +221,097 | 0.72% | 1,134,095,911 |
| 2020-11-12 | 2020-11-10 | 45.070 | 25,161,188 | +794 | 0.71% | 1,134,017,312 |
| 2020-11-11 | 2020-11-09 | 44.848 | 25,160,394 | +315,586 | 0.71% | 1,128,381,618 |
| 2020-11-10 | 2020-11-06 | 44.792 | 24,844,808 | +824,033 | 0.70% | 1,112,845,947 |
| 2020-11-09 | 2020-11-05 | 45.515 | 24,020,775 | +304,367 | 0.68% | 1,093,311,313 |
| 2020-11-06 | 2020-11-04 | 42.733 | 23,716,408 | -135,585 | 0.67% | 1,013,476,437 |
| 2020-11-05 | 2020-11-03 | 42.232 | 23,851,993 | +1,210,108 | 0.67% | 1,007,325,834 |
| 2020-11-04 | 2020-11-02 | 42.121 | 22,641,885 | +227,632 | 0.64% | 953,700,440 |
| 2020-11-03 | 2020-10-30 | 40.563 | 22,414,253 | -567,640 | 0.63% | 909,191,404 |
| 2020-11-02 | 2020-10-29 | 43.123 | 22,981,893 | -418,903 | 0.65% | 991,039,635 |
| 2020-10-30 | 2020-10-28 | 42.900 | 23,400,796 | -453,963 | 0.66% | 1,003,895,556 |
| 2020-10-29 | 2020-10-27 | 42.789 | 23,854,759 | +181,577 | 0.67% | 1,020,715,938 |
| 2020-10-28 | 2020-10-23 | 43.456 | 23,673,182 | +107,981 | 0.67% | 1,028,753,188 |
| 2020-10-27 | 2020-10-22 | 44.124 | 23,565,201 | +646,503 | 0.66% | 1,039,795,321 |
| 2020-10-23 | 2020-10-21 | 44.848 | 22,918,698 | -187,075 | 0.65% | 1,027,847,081 |
| 2020-10-22 | 2020-10-20 | 43.512 | 23,105,773 | +319,919 | 0.65% | 1,005,381,243 |
| 2020-10-21 | 2020-10-19 | 41.676 | 22,785,854 | +249,916 | 0.64% | 949,621,746 |
| 2020-10-20 | 2020-10-16 | 41.286 | 22,535,938 | -102,493 | 0.64% | 930,428,634 |
| 2020-10-19 | 2020-10-15 | 42.288 | 22,638,431 | -57,522 | 0.64% | 957,333,903 |
| 2020-10-16 | 2020-10-14 | 42.789 | 22,695,953 | -175,417 | 0.64% | 971,132,048 |
| 2020-10-15 | 2020-10-12 | 42.733 | 22,871,370 | +127,827 | 0.64% | 977,365,315 |
| 2020-10-14 | 2020-10-09 | 41.676 | 22,743,543 | +707,551 | 0.64% | 947,858,395 |
| 2020-10-12 | 2020-10-08 | 41.453 | 22,035,992 | +371,111 | 0.62% | 913,466,031 |
| 2020-10-09 | 2020-10-07 | 41.342 | 21,664,881 | +156,348 | 0.61% | 895,671,272 |
| 2020-10-08 | 2020-10-06 | 41.286 | 21,508,533 | -13,806 | 0.61% | 888,010,740 |
| 2020-10-07 | 2020-10-05 | 39.951 | 21,522,339 | -146,210 | 0.61% | 859,839,585 |
| 2020-10-06 | 2020-09-30 | 40.396 | 21,668,549 | +142,540 | 0.61% | 875,326,293 |
| 2020-10-05 | 2020-09-29 | 39.339 | 21,526,009 | +557,008 | 0.61% | 846,810,929 |
| 2020-09-30 | 2020-09-28 | 40.174 | 20,969,001 | +738,151 | 0.59% | 842,400,199 |
| 2020-09-29 | 2020-09-25 | 39.951 | 20,230,850 | +287,546 | 0.57% | 808,243,270 |
| 2020-09-28 | 2020-09-24 | 39.562 | 19,943,304 | -51,308 | 0.56% | 788,987,701 |
| 2020-09-25 | 2020-09-23 | 39.728 | 19,994,612 | -30,413 | 0.56% | 794,355,150 |
| 2020-09-24 | 2020-09-22 | 39.395 | 20,025,025 | -139,275 | 0.56% | 788,878,005 |
| 2020-09-23 | 2020-09-21 | 38.949 | 20,164,300 | -2,426,970 | 0.57% | 785,388,817 |
| 2020-09-22 | 2020-09-18 | 39.116 | 22,591,270 | +445,258 | 0.64% | 883,689,092 |
| 2020-09-21 | 2020-09-17 | 40.396 | 22,146,012 | -141,578 | 0.62% | 894,613,968 |
| 2020-09-18 | 2020-09-16 | 40.730 | 22,287,590 | +139,011 | 0.63% | 907,773,946 |
| 2020-09-17 | 2020-09-15 | 41.620 | 22,148,579 | -303,719 | 0.62% | 921,830,321 |
| 2020-09-16 | 2020-09-14 | 41.120 | 22,452,298 | -2,617 | 0.63% | 923,227,557 |
| 2020-09-15 | 2020-09-11 | 41.342 | 22,454,915 | +2,336,163 | 0.63% | 928,332,922 |
| 2020-09-14 | 2020-09-10 | 40.619 | 20,118,752 | +19,046 | 0.57% | 817,198,236 |
| 2020-09-11 | 2020-09-09 | 40.118 | 20,099,706 | -625,554 | 0.57% | 806,359,102 |
| 2020-09-10 | 2020-09-08 | 41.787 | 20,725,260 | +166,062 | 0.58% | 866,050,960 |
| 2020-09-09 | 2020-09-07 | 41.565 | 20,559,198 | -323,247 | 0.58% | 854,535,863 |
| 2020-09-08 | 2020-09-04 | 42.065 | 20,882,445 | +589,433 | 0.59% | 878,429,000 |
| 2020-09-07 | 2020-09-03 | 42.344 | 20,293,012 | -892,543 | 0.57% | 859,279,977 |
| 2020-09-04 | 2020-09-02 | 42.455 | 21,185,555 | -264,169 | 0.60% | 899,431,113 |
| 2020-09-03 | 2020-09-01 | 42.677 | 21,449,724 | +27,780 | 0.60% | 915,420,419 |
| 2020-09-02 | 2020-08-31 | 42.399 | 21,421,944 | +875,629 | 0.60% | 908,275,028 |
| 2020-09-01 | 2020-08-28 | 43.623 | 20,546,315 | -64,669 | 0.58% | 896,300,271 |
| 2020-08-31 | 2020-08-27 | 39.506 | 20,610,984 | -49,878 | 0.58% | 814,255,307 |
| 2020-08-28 | 2020-08-26 | 40.563 | 20,660,862 | +119,661 | 0.58% | 838,068,444 |
| 2020-08-27 | 2020-08-25 | 39.395 | 20,541,201 | -556,563 | 0.58% | 809,212,556 |
| 2020-08-26 | 2020-08-24 | 39.673 | 21,097,764 | +655,399 | 0.60% | 837,007,757 |
| 2020-08-25 | 2020-08-21 | 38.226 | 20,442,365 | +162,988 | 0.58% | 781,432,372 |
| 2020-08-24 | 2020-08-20 | 38.115 | 20,279,377 | -98,035 | 0.57% | 772,945,198 |
| 2020-08-21 | 2020-08-19 | 39.562 | 20,377,412 | +513,700 | 0.57% | 806,161,679 |
| 2020-08-20 | 2020-08-18 | 40.285 | 19,863,712 | -274,660 | 0.56% | 800,207,282 |
| 2020-08-19 | 2020-08-17 | 39.395 | 20,138,372 | +449,313 | 0.57% | 793,343,266 |
| 2020-08-18 | 2020-08-14 | 39.395 | 19,689,059 | -14,965 | 0.56% | 775,642,757 |
| 2020-08-17 | 2020-08-13 | 39.172 | 19,704,024 | +178,425 | 0.56% | 771,846,804 |
| 2020-08-14 | 2020-08-12 | 39.228 | 19,525,599 | -1,829,038 | 0.55% | 765,943,978 |
| 2020-08-13 | 2020-08-11 | 39.673 | 21,354,637 | -1,631,463 | 0.60% | 847,198,633 |
| 2020-08-12 | 2020-08-10 | 38.838 | 22,986,100 | +2,388,520 | 0.65% | 892,738,444 |
| 2020-08-11 | 2020-08-07 | 39.450 | 20,597,580 | -132,778 | 0.58% | 812,579,678 |
| 2020-08-10 | 2020-08-06 | 40.174 | 20,730,358 | +1,341,115 | 0.58% | 832,813,052 |
| 2020-08-07 | 2020-08-05 | 40.841 | 19,389,243 | -34,330 | 0.55% | 791,881,937 |
| 2020-08-06 | 2020-08-04 | 40.229 | 19,423,573 | +178,106 | 0.55% | 781,395,566 |
| 2020-08-05 | 2020-08-03 | 40.396 | 19,245,467 | -449,482 | 0.54% | 777,443,072 |
| 2020-08-04 | 2020-07-31 | 40.452 | 19,694,949 | -285,829 | 0.56% | 796,696,289 |
| 2020-08-03 | 2020-07-30 | 41.120 | 19,980,778 | -492,140 | 0.56% | 821,599,859 |
| 2020-07-31 | 2020-07-29 | 41.342 | 20,472,918 | +374,490 | 0.58% | 846,393,041 |
| 2020-07-30 | 2020-07-28 | 41.120 | 20,098,428 | +1,225,691 | 0.57% | 826,437,569 |
| 2020-07-29 | 2020-07-27 | 38.949 | 18,872,737 | +303,902 | 0.53% | 735,083,122 |
| 2020-07-28 | 2020-07-24 | 38.560 | 18,568,835 | -182,286 | 0.52% | 716,013,836 |
| 2020-07-27 | 2020-07-23 | 40.007 | 18,751,121 | +357,373 | 0.53% | 750,169,926 |
| 2020-07-24 | 2020-07-22 | 38.894 | 18,393,748 | +871,622 | 0.52% | 715,403,287 |
| 2020-07-23 | 2020-07-21 | 39.562 | 17,522,126 | -175,542 | 0.50% | 693,202,185 |
| 2020-07-22 | 2020-07-20 | 38.616 | 17,697,668 | -1,181,330 | 0.50% | 683,406,393 |
| 2020-07-21 | 2020-07-17 | 39.228 | 18,878,998 | +332,482 | 0.53% | 740,579,320 |
| 2020-07-20 | 2020-07-16 | 37.614 | 18,546,516 | +398,247 | 0.52% | 697,609,775 |
| 2020-07-17 | 2020-07-15 | 38.727 | 18,148,269 | +170,292 | 0.51% | 702,826,245 |
| 2020-07-16 | 2020-07-14 | 39.005 | 17,977,977 | -12,093 | 0.51% | 701,233,025 |
| 2020-07-15 | 2020-07-13 | 38.949 | 17,990,070 | +1,142,616 | 0.51% | 700,703,709 |
| 2020-07-14 | 2020-07-10 | 38.727 | 16,847,454 | -127,242 | 0.48% | 652,449,709 |
| 2020-07-13 | 2020-07-09 | 38.727 | 16,974,696 | -2,388,519 | 0.48% | 657,377,398 |
| 2020-07-10 | 2020-07-08 | 38.226 | 19,363,215 | +264,323 | 0.55% | 740,180,651 |
| 2020-07-09 | 2020-07-07 | 36.056 | 19,098,892 | -2,299,536 | 0.54% | 688,631,210 |
| 2020-07-08 | 2020-07-06 | 36.279 | 21,398,428 | -19,493 | 0.60% | 776,306,082 |
| 2020-07-07 | 2020-07-03 | 34.776 | 21,417,921 | -1,093,597 | 0.61% | 744,836,332 |
| 2020-07-06 | 2020-07-02 | 34.331 | 22,511,518 | -2,088,230 | 0.64% | 772,846,899 |
| 2020-07-03 | 2020-06-30 | 32.940 | 24,599,748 | +304,762 | 0.70% | 810,318,750 |
| 2020-07-02 | 2020-06-29 | 33.051 | 24,294,986 | -312,576 | 0.69% | 802,983,500 |
| 2020-06-30 | 2020-06-26 | 33.385 | 24,607,562 | +81,706 | 0.70% | 821,529,875 |
| 2020-06-29 | 2020-06-24 | 33.385 | 24,525,856 | +31,059 | 0.69% | 818,802,099 |
| 2020-06-26 | 2020-06-23 | 33.608 | 24,494,797 | +56,036 | 0.69% | 823,216,954 |
| 2020-06-24 | 2020-06-22 | 33.830 | 24,438,761 | -160,849 | 0.69% | 826,773,002 |
| 2020-06-23 | 2020-06-19 | 33.886 | 24,599,610 | +110,528 | 0.70% | 833,583,362 |
| 2020-06-22 | 2020-06-18 | 33.830 | 24,489,082 | +94,800 | 0.69% | 828,475,382 |
| 2020-06-19 | 2020-06-17 | 33.719 | 24,394,282 | +10,783 | 0.69% | 822,553,562 |
| 2020-06-18 | 2020-06-16 | 32.884 | 24,383,499 | -757,646 | 0.69% | 801,838,732 |
| 2020-06-17 | 2020-06-15 | 32.439 | 25,141,145 | -1,783,560 | 0.71% | 815,562,279 |
| 2020-06-16 | 2020-06-12 | 32.940 | 26,924,705 | +1,183,514 | 0.76% | 886,903,121 |
| 2020-06-15 | 2020-06-11 | 33.274 | 25,741,191 | -82,058 | 0.73% | 856,511,787 |
| 2020-06-12 | 2020-06-10 | 33.830 | 25,823,249 | -191,487 | 0.73% | 873,610,782 |
| 2020-06-11 | 2020-06-09 | 34.276 | 26,014,736 | +1,317,878 | 0.74% | 891,668,980 |
| 2020-06-10 | 2020-06-08 | 32.495 | 24,696,858 | -1,160,093 | 0.70% | 802,524,084 |
| 2020-06-09 | 2020-06-05 | 32.996 | 25,856,951 | +273,021 | 0.73% | 853,169,907 |
| 2020-06-08 | 2020-06-04 | 33.662 | 25,583,930 | +878,790 | 0.72% | 861,195,493 |
| 2020-06-05 | 2020-06-03 | 33.157 | 24,705,140 | +3,367,665 | 0.70% | 819,160,579 |
| 2020-06-04 | 2020-06-02 | 32.485 | 21,337,475 | -340,671 | 0.61% | 693,156,080 |
| 2020-06-03 | 2020-06-01 | 32.485 | 21,678,146 | +1,752,969 | 0.62% | 704,222,909 |
| 2020-06-02 | 2020-05-29 | 31.029 | 19,925,177 | -118,406 | 0.57% | 618,261,170 |
| 2020-06-01 | 2020-05-28 | 31.309 | 20,043,583 | +324,054 | 0.57% | 627,548,340 |
| 2020-05-29 | 2020-05-27 | 31.981 | 19,719,529 | +61,929 | 0.56% | 630,656,192 |
| 2020-05-28 | 2020-05-26 | 32.653 | 19,657,600 | -279,412 | 0.56% | 641,887,719 |
| 2020-05-27 | 2020-05-25 | 31.253 | 19,937,012 | +273,069 | 0.57% | 623,095,031 |
| 2020-05-26 | 2020-05-22 | 30.581 | 19,663,943 | +124,087 | 0.56% | 601,344,396 |
| 2020-05-25 | 2020-05-21 | 32.093 | 19,539,856 | -133,014 | 0.56% | 627,098,843 |
| 2020-05-22 | 2020-05-20 | 32.485 | 19,672,870 | -294,058 | 0.56% | 639,080,747 |
| 2020-05-21 | 2020-05-19 | 32.037 | 19,966,928 | -690,529 | 0.57% | 639,686,667 |
| 2020-05-20 | 2020-05-18 | 31.813 | 20,657,457 | -1,406,068 | 0.59% | 657,181,322 |
| 2020-05-19 | 2020-05-15 | 31.589 | 22,063,525 | +1,269,638 | 0.63% | 696,969,898 |
| 2020-05-18 | 2020-05-14 | 31.981 | 20,793,887 | -3,378,877 | 0.59% | 665,015,559 |
| 2020-05-15 | 2020-05-13 | 33.045 | 24,172,764 | +174,375 | 0.69% | 798,800,526 |
| 2020-05-14 | 2020-05-12 | 32.261 | 23,998,389 | -1,280,191 | 0.68% | 774,220,365 |
| 2020-05-13 | 2020-05-11 | 31.757 | 25,278,580 | -52,787 | 0.72% | 802,778,535 |
| 2020-05-12 | 2020-05-08 | 30.917 | 25,331,367 | -283,632 | 0.72% | 783,173,030 |
| 2020-05-11 | 2020-05-07 | 30.805 | 25,614,999 | -91,686 | 0.73% | 789,072,760 |
| 2020-05-08 | 2020-05-06 | 31.421 | 25,706,685 | +687,484 | 0.73% | 807,735,100 |
| 2020-05-07 | 2020-05-05 | 30.357 | 25,019,201 | -16,961 | 0.71% | 759,508,679 |
| 2020-05-06 | 2020-05-04 | 29.461 | 25,036,162 | +274,977 | 0.71% | 737,587,445 |
| 2020-05-05 | 2020-04-29 | 30.973 | 24,761,185 | +334,096 | 0.70% | 766,931,498 |
| 2020-05-04 | 2020-04-28 | 32.149 | 24,427,089 | -488,312 | 0.70% | 785,314,517 |
| 2020-04-29 | 2020-04-27 | 31.365 | 24,915,401 | +459,936 | 0.71% | 781,476,507 |
| 2020-04-28 | 2020-04-24 | 30.749 | 24,455,465 | -14,835 | 0.70% | 751,983,459 |
| 2020-04-27 | 2020-04-23 | 30.805 | 24,470,300 | -1,060,326 | 0.70% | 753,810,186 |
| 2020-04-24 | 2020-04-22 | 30.357 | 25,530,626 | +149,453 | 0.73% | 775,034,024 |
| 2020-04-23 | 2020-04-21 | 30.189 | 25,381,173 | -114,042 | 0.72% | 766,232,331 |
| 2020-04-22 | 2020-04-20 | 31.365 | 25,495,215 | -467,899 | 0.73% | 799,662,489 |
| 2020-04-21 | 2020-04-17 | 31.533 | 25,963,114 | -156,519 | 0.74% | 818,700,760 |
| 2020-04-20 | 2020-04-16 | 31.197 | 26,119,633 | +699,634 | 0.74% | 814,858,657 |
| 2020-04-17 | 2020-04-15 | 31.365 | 25,419,999 | +15,072 | 0.72% | 797,303,324 |
| 2020-04-16 | 2020-04-14 | 31.981 | 25,404,927 | -233,890 | 0.72% | 812,482,617 |
| 2020-04-15 | 2020-04-09 | 31.645 | 25,638,817 | -139,262 | 0.73% | 811,346,653 |
| 2020-04-14 | 2020-04-08 | 31.141 | 25,778,079 | -179,435 | 0.73% | 802,759,327 |
| 2020-04-09 | 2020-04-07 | 31.757 | 25,957,514 | +365,123 | 0.74% | 824,339,621 |
| 2020-04-08 | 2020-04-06 | 31.197 | 25,592,391 | -175,463 | 0.73% | 798,410,199 |
| 2020-04-07 | 2020-04-03 | 30.357 | 25,767,854 | +243,710 | 0.73% | 782,235,562 |
| 2020-04-06 | 2020-04-02 | 30.189 | 25,524,144 | -474,508 | 0.73% | 770,548,483 |
| 2020-04-03 | 2020-04-01 | 29.461 | 25,998,652 | +237,908 | 0.74% | 765,943,250 |
| 2020-04-02 | 2020-03-31 | 30.189 | 25,760,744 | -333,632 | 0.73% | 777,691,201 |
| 2020-04-01 | 2020-03-30 | 29.629 | 26,094,376 | +153,487 | 0.74% | 773,147,946 |
| 2020-03-31 | 2020-03-27 | 28.845 | 25,940,889 | -485,246 | 0.74% | 748,259,265 |
| 2020-03-30 | 2020-03-26 | 29.797 | 26,426,135 | -93,199 | 0.75% | 787,417,930 |
| 2020-03-27 | 2020-03-25 | 30.189 | 26,519,334 | -215,396 | 0.75% | 800,592,278 |
| 2020-03-26 | 2020-03-24 | 29.349 | 26,734,730 | +200,832 | 0.76% | 784,633,972 |
| 2020-03-25 | 2020-03-23 | 28.117 | 26,533,898 | -17,765 | 0.76% | 746,044,599 |
| 2020-03-24 | 2020-03-20 | 29.237 | 26,551,663 | -84,006 | 0.76% | 776,286,884 |
| 2020-03-23 | 2020-03-19 | 28.789 | 26,635,669 | -500,810 | 0.76% | 766,808,197 |
| 2020-03-20 | 2020-03-18 | 28.397 | 27,136,479 | +1,154,985 | 0.77% | 770,586,639 |
| 2020-03-19 | 2020-03-17 | 28.901 | 25,981,494 | -305,980 | 0.74% | 750,885,712 |
| 2020-03-18 | 2020-03-16 | 28.005 | 26,287,474 | +744,010 | 0.75% | 736,171,294 |
| 2020-03-17 | 2020-03-13 | 29.909 | 25,543,464 | -229,497 | 0.73% | 763,978,379 |
| 2020-03-16 | 2020-03-12 | 30.245 | 25,772,961 | +579,947 | 0.73% | 779,503,545 |
| 2020-03-13 | 2020-03-11 | 31.141 | 25,193,014 | -327,195 | 0.72% | 784,539,723 |
| 2020-03-12 | 2020-03-10 | 31.477 | 25,520,209 | +995,402 | 0.73% | 803,305,168 |
| 2020-03-11 | 2020-03-09 | 31.589 | 24,524,807 | +6,136 | 0.70% | 774,719,916 |
| 2020-03-10 | 2020-03-06 | 32.765 | 24,518,671 | -948,663 | 0.70% | 803,364,822 |
| 2020-03-09 | 2020-03-05 | 33.157 | 25,467,334 | -151,652 | 0.72% | 844,433,024 |
| 2020-03-06 | 2020-03-04 | 32.037 | 25,618,986 | +1,223,738 | 0.73% | 820,763,403 |
| 2020-03-05 | 2020-03-03 | 31.869 | 24,395,248 | -4,106 | 0.69% | 777,459,048 |
| 2020-03-04 | 2020-03-02 | 31.869 | 24,399,354 | +243,799 | 0.69% | 777,589,903 |
| 2020-03-03 | 2020-02-28 | 31.309 | 24,155,555 | +1,534 | 0.69% | 756,290,851 |
| 2020-03-02 | 2020-02-27 | 31.869 | 24,154,021 | -333,643 | 0.69% | 769,771,317 |
| 2020-02-28 | 2020-02-26 | 31.813 | 24,487,664 | +428,339 | 0.70% | 779,032,743 |
| 2020-02-27 | 2020-02-25 | 32.317 | 24,059,325 | -18,033 | 0.68% | 777,533,788 |
| 2020-02-26 | 2020-02-24 | 32.205 | 24,077,358 | -606,825 | 0.69% | 775,419,455 |
| 2020-02-25 | 2020-02-21 | 33.101 | 24,684,183 | -37,494 | 0.70% | 817,083,154 |
| 2020-02-24 | 2020-02-20 | 33.214 | 24,721,677 | -28,566 | 0.70% | 821,093,548 |
| 2020-02-21 | 2020-02-19 | 33.270 | 24,750,243 | +130,351 | 0.70% | 823,428,569 |
| 2020-02-20 | 2020-02-18 | 33.382 | 24,619,892 | +810,491 | 0.70% | 821,849,739 |
| 2020-02-19 | 2020-02-17 | 33.942 | 23,809,401 | +35,440 | 0.68% | 808,129,782 |
| 2020-02-18 | 2020-02-14 | 33.382 | 23,773,961 | -593,422 | 0.68% | 793,611,265 |
| 2020-02-17 | 2020-02-13 | 33.101 | 24,367,383 | +542,836 | 0.69% | 806,596,603 |
| 2020-02-14 | 2020-02-12 | 33.830 | 23,824,547 | -1,691,177 | 0.68% | 805,975,070 |
| 2020-02-13 | 2020-02-11 | 33.606 | 25,515,724 | +2,172,274 | 0.73% | 857,470,454 |
| 2020-02-12 | 2020-02-10 | 33.942 | 23,343,450 | +75,058 | 0.66% | 792,314,647 |
| 2020-02-11 | 2020-02-07 | 34.838 | 23,268,392 | -523,084 | 0.66% | 810,618,992 |
| 2020-02-10 | 2020-02-06 | 35.006 | 23,791,476 | -151,648 | 0.68% | 832,839,705 |
| 2020-02-07 | 2020-02-05 | 34.054 | 23,943,124 | +974,839 | 0.68% | 815,350,632 |
| 2020-02-06 | 2020-02-04 | 34.222 | 22,968,285 | -750,597 | 0.65% | 786,013,123 |
| 2020-02-05 | 2020-02-03 | 32.709 | 23,718,882 | +576,201 | 0.68% | 775,830,913 |
| 2020-02-04 | 2020-01-31 | 32.261 | 23,142,681 | -82,808 | 0.66% | 746,614,072 |
| 2020-02-03 | 2020-01-30 | 32.541 | 23,225,489 | +948,541 | 0.66% | 755,789,784 |
| 2020-01-31 | 2020-01-29 | 34.782 | 22,276,948 | +443,098 | 0.63% | 774,831,574 |
| 2020-01-30 | 2020-01-24 | 35.342 | 21,833,850 | +226,748 | 0.62% | 771,648,826 |
| 2020-01-29 | 2020-01-22 | 36.126 | 21,607,102 | +23,835 | 0.62% | 780,577,907 |
| 2020-01-23 | 2020-01-21 | 35.174 | 21,583,267 | -172,819 | 0.61% | 759,166,168 |
| 2020-01-22 | 2020-01-20 | 36.126 | 21,756,086 | +50,891 | 0.62% | 785,960,101 |
| 2020-01-21 | 2020-01-17 | 36.014 | 21,705,195 | -238,620 | 0.62% | 781,690,229 |
| 2020-01-20 | 2020-01-16 | 36.630 | 21,943,815 | -697 | 0.62% | 803,803,513 |
| 2020-01-17 | 2020-01-15 | 36.294 | 21,944,512 | -1,185,607 | 0.62% | 796,454,466 |
| 2020-01-16 | 2020-01-14 | 36.406 | 23,130,119 | +50,190 | 0.66% | 842,075,908 |
| 2020-01-15 | 2020-01-13 | 36.518 | 23,079,929 | +916,812 | 0.66% | 842,834,070 |
| 2020-01-14 | 2020-01-10 | 36.294 | 22,163,117 | +13,391 | 0.63% | 804,388,519 |
| 2020-01-13 | 2020-01-09 | 36.518 | 22,149,726 | -451,493 | 0.63% | 808,864,867 |
| 2020-01-10 | 2020-01-08 | 35.510 | 22,601,219 | -346,415 | 0.64% | 802,566,707 |
| 2020-01-09 | 2020-01-07 | 35.342 | 22,947,634 | -115,160 | 0.65% | 811,012,022 |
| 2020-01-08 | 2020-01-06 | 35.118 | 23,062,794 | +85,700 | 0.66% | 809,915,068 |
| 2020-01-07 | 2020-01-03 | 35.622 | 22,977,094 | +2,238,649 | 0.65% | 818,487,846 |
| 2020-01-06 | 2020-01-02 | 35.734 | 20,738,445 | -249,340 | 0.59% | 741,065,997 |
| 2020-01-03 | 2019-12-31 | 35.286 | 20,987,785 | +85,228 | 0.60% | 740,571,806 |
| 2020-01-02 | 2019-12-27 | 35.678 | 20,902,557 | +976,634 | 0.60% | 745,759,625 |
| 2019-12-30 | 2019-12-24 | 35.174 | 19,925,923 | -2,026,342 | 0.57% | 700,871,031 |
| 2019-12-27 | 2019-12-20 | 35.790 | 21,952,265 | -953,499 | 0.62% | 785,670,078 |
| 2019-12-23 | 2019-12-19 | 35.454 | 22,905,764 | +1,708,069 | 0.65% | 812,098,130 |
| 2019-12-20 | 2019-12-18 | 35.622 | 21,197,695 | -118,186 | 0.60% | 755,102,265 |
| 2019-12-19 | 2019-12-17 | 35.062 | 21,315,881 | -968,389 | 0.61% | 747,373,403 |
| 2019-12-18 | 2019-12-16 | 34.558 | 22,284,270 | +865,928 | 0.63% | 770,093,742 |
| 2019-12-17 | 2019-12-13 | 35.118 | 21,418,342 | -316,108 | 0.61% | 752,165,498 |
| 2019-12-16 | 2019-12-12 | 34.558 | 21,734,450 | -456,494 | 0.62% | 751,093,212 |
| 2019-12-13 | 2019-12-11 | 34.278 | 22,190,944 | -1,842,558 | 0.63% | 760,654,113 |
| 2019-12-12 | 2019-12-10 | 34.166 | 24,033,502 | +194,966 | 0.68% | 821,120,531 |
| 2019-12-11 | 2019-12-09 | 34.614 | 23,838,536 | +1,716,045 | 0.68% | 825,140,823 |
| 2019-12-10 | 2019-12-06 | 34.278 | 22,122,491 | +701,712 | 0.63% | 758,307,703 |
| 2019-12-09 | 2019-12-05 | 34.222 | 21,420,779 | +1,071,248 | 0.61% | 733,054,880 |
| 2019-12-06 | 2019-12-04 | 33.774 | 20,349,531 | -628,191 | 0.58% | 687,276,881 |
| 2019-12-05 | 2019-12-03 | 34.054 | 20,977,722 | -86,621 | 0.60% | 714,367,887 |
| 2019-12-04 | 2019-12-02 | 33.942 | 21,064,343 | +189,295 | 0.60% | 714,958,050 |
| 2019-12-03 | 2019-11-29 | 33.550 | 20,875,048 | -53,174 | 0.59% | 700,348,695 |
| 2019-12-02 | 2019-11-28 | 34.390 | 20,928,222 | -147,331 | 0.60% | 719,715,280 |
| 2019-11-29 | 2019-11-27 | 34.334 | 21,075,553 | +1,111,705 | 0.60% | 723,601,522 |
| 2019-11-28 | 2019-11-26 | 34.222 | 19,963,848 | +3,083,198 | 0.57% | 683,196,265 |
| 2019-11-27 | 2019-11-25 | 33.214 | 16,880,650 | +621,518 | 0.48% | 560,665,557 |
| 2019-11-26 | 2019-11-22 | 32.933 | 16,259,132 | -76,952 | 0.46% | 535,469,454 |
| 2019-11-25 | 2019-11-21 | 32.653 | 16,336,084 | -384,297 | 0.47% | 533,428,888 |
| 2019-11-22 | 2019-11-20 | 33.101 | 16,720,381 | +24,153 | 0.48% | 553,469,469 |
| 2019-11-21 | 2019-11-19 | 33.606 | 16,696,228 | -348,362 | 0.48% | 561,086,262 |
| 2019-11-20 | 2019-11-18 | 32.653 | 17,044,590 | -43,196 | 0.49% | 556,564,026 |
| 2019-11-19 | 2019-11-15 | 33.101 | 17,087,786 | +829,246 | 0.49% | 565,631,120 |
| 2019-11-18 | 2019-11-14 | 32.821 | 16,258,540 | -117,213 | 0.46% | 533,628,699 |
| 2019-11-15 | 2019-11-13 | 33.494 | 16,375,753 | -377,745 | 0.47% | 548,482,129 |
| 2019-11-14 | 2019-11-12 | 33.718 | 16,753,498 | -1,116,957 | 0.48% | 564,887,556 |
| 2019-11-13 | 2019-11-11 | 33.382 | 17,870,455 | -369,344 | 0.51% | 596,543,185 |
| 2019-11-12 | 2019-11-08 | 33.774 | 18,239,799 | -67,286 | 0.52% | 616,023,640 |
| 2019-11-11 | 2019-11-07 | 34.614 | 18,307,085 | -678,176 | 0.52% | 633,676,631 |
| 2019-11-08 | 2019-11-06 | 34.166 | 18,985,261 | +1,409,893 | 0.54% | 648,644,030 |
| 2019-11-07 | 2019-11-05 | 36.294 | 17,575,368 | +1,134,723 | 0.50% | 637,880,684 |
| 2019-11-06 | 2019-11-04 | 36.126 | 16,440,645 | -1,928,670 | 0.47% | 593,934,544 |
| 2019-11-05 | 2019-11-01 | 35.622 | 18,369,315 | -2,068,275 | 0.52% | 654,349,983 |
| 2019-11-04 | 2019-10-31 | 35.118 | 20,437,590 | +2,529,154 | 0.58% | 717,723,625 |
| 2019-11-01 | 2019-10-30 | 34.726 | 17,908,436 | -55,962 | 0.51% | 621,883,977 |
| 2019-10-31 | 2019-10-29 | 35.230 | 17,964,398 | -3,356,565 | 0.51% | 632,882,857 |
| 2019-10-30 | 2019-10-28 | 35.790 | 21,320,963 | +1,087,174 | 0.61% | 763,075,822 |
| 2019-10-29 | 2019-10-25 | 35.286 | 20,233,789 | -79,069 | 0.58% | 713,966,418 |
| 2019-10-28 | 2019-10-24 | 34.726 | 20,312,858 | +3,232,040 | 0.58% | 705,379,348 |
| 2019-10-25 | 2019-10-23 | 34.166 | 17,080,818 | +163,443 | 0.49% | 583,577,472 |
| 2019-10-24 | 2019-10-22 | 34.670 | 16,917,375 | -83,085 | 0.48% | 586,521,104 |
| 2019-10-23 | 2019-10-21 | 34.950 | 17,000,460 | +137,115 | 0.48% | 594,162,558 |
| 2019-10-22 | 2019-10-18 | 34.838 | 16,863,345 | +165,645 | 0.48% | 587,481,410 |
| 2019-10-21 | 2019-10-17 | 35.958 | 16,697,700 | -64,537 | 0.48% | 600,415,231 |
| 2019-10-18 | 2019-10-16 | 35.342 | 16,762,237 | -261,434 | 0.48% | 592,408,600 |
| 2019-10-17 | 2019-10-15 | 35.342 | 17,023,671 | +41,836 | 0.48% | 601,648,163 |
| 2019-10-16 | 2019-10-14 | 35.062 | 16,981,835 | -1,683,006 | 0.48% | 595,413,899 |
| 2019-10-15 | 2019-10-11 | 34.838 | 18,664,841 | -3,555,837 | 0.53% | 650,241,521 |
| 2019-10-14 | 2019-10-10 | 34.782 | 22,220,678 | -2,741 | 0.63% | 772,874,404 |
| 2019-10-11 | 2019-10-09 | 33.998 | 22,223,419 | +355,905 | 0.63% | 755,543,692 |
| 2019-10-10 | 2019-10-08 | 34.278 | 21,867,514 | -342,077 | 0.62% | 749,567,683 |
| 2019-10-09 | 2019-10-04 | 33.606 | 22,209,591 | +1,571,168 | 0.63% | 746,365,970 |
| 2019-10-08 | 2019-10-03 | 33.942 | 20,638,423 | +1,071,608 | 0.59% | 700,501,633 |
| 2019-10-04 | 2019-10-02 | 33.270 | 19,566,815 | +754,592 | 0.56% | 650,978,436 |
| 2019-10-03 | 2019-09-30 | 32.877 | 18,812,223 | -823,865 | 0.54% | 618,497,912 |
| 2019-10-02 | 2019-09-27 | 32.709 | 19,636,088 | -355,960 | 0.56% | 642,285,082 |
| 2019-09-30 | 2019-09-26 | 32.317 | 19,992,048 | +52,871 | 0.57% | 646,090,146 |
| 2019-09-27 | 2019-09-25 | 32.373 | 19,939,177 | -524,997 | 0.57% | 645,498,274 |
| 2019-09-26 | 2019-09-24 | 32.765 | 20,464,174 | +200,691 | 0.58% | 670,517,480 |
| 2019-09-25 | 2019-09-23 | 33.045 | 20,263,483 | +2,731,637 | 0.58% | 669,616,469 |
| 2019-09-24 | 2019-09-20 | 33.550 | 17,531,846 | -145,707 | 0.50% | 588,185,736 |
| 2019-09-23 | 2019-09-19 | 33.382 | 17,677,553 | +619,556 | 0.50% | 590,103,820 |
| 2019-09-20 | 2019-09-18 | 33.662 | 17,057,997 | +2,201,342 | 0.49% | 574,199,122 |
| 2019-09-19 | 2019-09-17 | 33.606 | 14,856,655 | +848,196 | 0.42% | 499,266,363 |
| 2019-09-18 | 2019-09-16 | 33.774 | 14,008,459 | -98,019 | 0.40% | 473,116,064 |
| 2019-09-17 | 2019-09-13 | 34.558 | 14,106,478 | +44,989 | 0.40% | 487,487,830 |
| 2019-09-16 | 2019-09-12 | 34.334 | 14,061,489 | +297,273 | 0.40% | 482,782,817 |
| 2019-09-13 | 2019-09-11 | 33.606 | 13,764,216 | +158,009 | 0.39% | 462,554,327 |
| 2019-09-12 | 2019-09-10 | 33.830 | 13,606,207 | +62,535 | 0.39% | 460,292,640 |
| 2019-09-11 | 2019-09-09 | 34.222 | 13,543,672 | -225,901 | 0.39% | 463,487,105 |
| 2019-09-10 | 2019-09-06 | 34.222 | 13,769,573 | -360,679 | 0.39% | 471,217,815 |
| 2019-09-09 | 2019-09-05 | 34.278 | 14,130,252 | -179,291 | 0.40% | 484,352,279 |
| 2019-09-06 | 2019-09-04 | 34.278 | 14,309,543 | +1,101,137 | 0.41% | 490,497,959 |
| 2019-09-05 | 2019-09-03 | 34.278 | 13,208,406 | +117,984 | 0.38% | 452,753,536 |
| 2019-09-04 | 2019-09-02 | 35.006 | 13,090,422 | -358,869 | 0.37% | 458,240,725 |
| 2019-09-03 | 2019-08-30 | 34.838 | 13,449,291 | +502,238 | 0.38% | 468,543,366 |
| 2019-09-02 | 2019-08-29 | 35.286 | 12,947,053 | +253,530 | 0.37% | 456,847,754 |
| 2019-08-30 | 2019-08-28 | 37.470 | 12,693,523 | -409,040 | 0.36% | 475,628,982 |
| 2019-08-29 | 2019-08-27 | 37.078 | 13,102,563 | +523,332 | 0.37% | 485,818,741 |
| 2019-08-28 | 2019-08-26 | 36.070 | 12,579,231 | -71,909 | 0.36% | 453,732,594 |
| 2019-08-27 | 2019-08-23 | 36.686 | 12,651,140 | -33,562 | 0.36% | 464,120,744 |
| 2019-08-26 | 2019-08-22 | 36.350 | 12,684,702 | -721,270 | 0.36% | 461,089,236 |
| 2019-08-23 | 2019-08-21 | 36.126 | 13,405,972 | +41,504 | 0.38% | 484,303,983 |
| 2019-08-22 | 2019-08-20 | 35.566 | 13,364,468 | -77,039 | 0.38% | 475,319,267 |
| 2019-08-21 | 2019-08-19 | 35.006 | 13,441,507 | -5,267 | 0.38% | 470,530,737 |
| 2019-08-20 | 2019-08-16 | 34.614 | 13,446,774 | -513,161 | 0.38% | 465,443,103 |
| 2019-08-19 | 2019-08-15 | 33.326 | 13,959,935 | -332,962 | 0.40% | 465,222,146 |
| 2019-08-16 | 2019-08-14 | 33.101 | 14,292,897 | +233,312 | 0.41% | 473,116,139 |
| 2019-08-15 | 2019-08-13 | 33.550 | 14,059,585 | +68,321 | 0.40% | 471,692,904 |
| 2019-08-14 | 2019-08-12 | 34.166 | 13,991,264 | +353,513 | 0.40% | 478,020,811 |
| 2019-08-13 | 2019-08-09 | 34.670 | 13,637,751 | -74,095 | 0.39% | 472,817,371 |
| 2019-08-12 | 2019-08-08 | 34.390 | 13,711,846 | -10,712 | 0.39% | 471,546,273 |
| 2019-08-09 | 2019-08-07 | 34.166 | 13,722,558 | +2,344,433 | 0.39% | 468,840,293 |
| 2019-08-08 | 2019-08-06 | 33.157 | 11,378,125 | -130,073 | 0.32% | 377,270,134 |
| 2019-08-07 | 2019-08-05 | 33.774 | 11,508,198 | -574,493 | 0.33% | 388,673,254 |
| 2019-08-06 | 2019-08-02 | 34.726 | 12,082,691 | +337,444 | 0.34% | 419,580,578 |
| 2019-08-05 | 2019-08-01 | 35.734 | 11,745,247 | -5,597,286 | 0.33% | 419,703,752 |
| 2019-08-02 | 2019-07-31 | 35.622 | 17,342,533 | +5,183,962 | 0.49% | 617,774,053 |
| 2019-08-01 | 2019-07-30 | 35.958 | 12,158,571 | -25,889 | 0.35% | 437,197,411 |
| 2019-07-31 | 2019-07-29 | 35.902 | 12,184,460 | -109,803 | 0.35% | 437,445,884 |
| 2019-07-30 | 2019-07-26 | 36.070 | 12,294,263 | +364,761 | 0.35% | 443,453,804 |
| 2019-07-29 | 2019-07-25 | 36.630 | 11,929,502 | +42,850 | 0.34% | 436,978,512 |
| 2019-07-26 | 2019-07-24 | 35.566 | 11,886,652 | -106,143 | 0.34% | 422,759,419 |
| 2019-07-25 | 2019-07-23 | 35.566 | 11,992,795 | -224,200 | 0.34% | 426,534,489 |
| 2019-07-24 | 2019-07-22 | 35.230 | 12,216,995 | -55,631 | 0.35% | 430,402,772 |
| 2019-07-23 | 2019-07-19 | 35.566 | 12,272,626 | -152,013 | 0.35% | 436,486,929 |
| 2019-07-22 | 2019-07-18 | 35.118 | 12,424,639 | +289,802 | 0.35% | 436,326,247 |
| 2019-07-19 | 2019-07-17 | 34.838 | 12,134,837 | -286,363 | 0.35% | 422,750,714 |
| 2019-07-18 | 2019-07-16 | 35.230 | 12,421,200 | +112,035 | 0.35% | 437,596,882 |
| 2019-07-17 | 2019-07-15 | 35.566 | 12,309,165 | -99,001 | 0.35% | 437,786,472 |
| 2019-07-16 | 2019-07-12 | 35.118 | 12,408,166 | +259,180 | 0.35% | 435,747,751 |
| 2019-07-15 | 2019-07-11 | 35.622 | 12,148,986 | +176,024 | 0.35% | 432,770,018 |
| 2019-07-12 | 2019-07-10 | 35.062 | 11,972,962 | -118,694 | 0.34% | 419,793,738 |
| 2019-07-11 | 2019-07-09 | 34.446 | 12,091,656 | -313,515 | 0.34% | 416,505,670 |
| 2019-07-10 | 2019-07-08 | 34.726 | 12,405,171 | -199,967 | 0.35% | 430,778,940 |
| 2019-07-09 | 2019-07-05 | 35.622 | 12,605,138 | -151,761 | 0.36% | 449,019,021 |
| 2019-07-08 | 2019-07-04 | 35.566 | 12,756,899 | -565,314 | 0.36% | 453,710,532 |
| 2019-07-05 | 2019-07-03 | 35.230 | 13,322,213 | -128,044 | 0.38% | 469,339,425 |
| 2019-07-04 | 2019-07-02 | 34.390 | 13,450,257 | +389,221 | 0.38% | 462,550,306 |
| 2019-07-03 | 2019-06-28 | 33.886 | 13,061,036 | +224,070 | 0.37% | 442,581,259 |
| 2019-07-02 | 2019-06-27 | 34.166 | 12,836,966 | +21,086 | 0.37% | 438,583,455 |
| 2019-06-28 | 2019-06-26 | 33.942 | 12,815,880 | -898,065 | 0.37% | 434,991,805 |
| 2019-06-27 | 2019-06-25 | 33.774 | 13,713,945 | +389,399 | 0.39% | 463,169,266 |
| 2019-06-26 | 2019-06-24 | 33.550 | 13,324,546 | +683,816 | 0.38% | 447,032,668 |
| 2019-06-25 | 2019-06-21 | 34.054 | 12,640,730 | -7,714,716 | 0.36% | 430,462,925 |
| 2019-06-24 | 2019-06-20 | 34.278 | 20,355,446 | +269,884 | 0.58% | 697,737,497 |
| 2019-06-21 | 2019-06-19 | 34.278 | 20,085,562 | +316,726 | 0.57% | 688,486,499 |
| 2019-06-20 | 2019-06-18 | 33.438 | 19,768,836 | +431,178 | 0.56% | 661,021,291 |
| 2019-06-19 | 2019-06-17 | 33.438 | 19,337,658 | +51,778 | 0.55% | 646,603,759 |
| 2019-06-18 | 2019-06-14 | 33.886 | 19,285,880 | -386,544 | 0.55% | 653,513,936 |
| 2019-06-17 | 2019-06-13 | 33.718 | 19,672,424 | -671,317 | 0.56% | 663,306,703 |
| 2019-06-14 | 2019-06-12 | 33.830 | 20,343,741 | -4,748,320 | 0.58% | 688,220,770 |
| 2019-06-13 | 2019-06-11 | 34.446 | 25,092,061 | -3,804,726 | 0.72% | 864,313,843 |
| 2019-06-12 | 2019-06-10 | 33.838 | 28,896,787 | -40,172 | 0.82% | 977,807,281 |
| 2019-06-11 | 2019-06-06 | 32.654 | 28,936,959 | +1,039,000 | 0.82% | 944,895,786 |
| 2019-06-10 | 2019-06-05 | 32.484 | 27,897,959 | +9,560,453 | 0.80% | 906,248,655 |
| 2019-06-06 | 2019-06-04 | 32.259 | 18,337,506 | -185,374 | 0.53% | 591,546,321 |
| 2019-06-05 | 2019-06-03 | 32.372 | 18,522,880 | +4,466,286 | 0.53% | 599,615,520 |
| 2019-06-04 | 2019-05-31 | 32.315 | 14,056,594 | -273,607 | 0.40% | 454,241,891 |
| 2019-06-03 | 2019-05-30 | 31.977 | 14,330,201 | +943,351 | 0.41% | 458,234,518 |
| 2019-05-31 | 2019-05-29 | 32.541 | 13,386,850 | -992,968 | 0.38% | 435,618,856 |
| 2019-05-30 | 2019-05-28 | 32.541 | 14,379,818 | +1,002,291 | 0.41% | 467,930,832 |
| 2019-05-29 | 2019-05-27 | 32.823 | 13,377,527 | -19,078 | 0.38% | 439,087,709 |
| 2019-05-28 | 2019-05-24 | 32.766 | 13,396,605 | +99,297 | 0.38% | 438,958,380 |
| 2019-05-27 | 2019-05-23 | 32.936 | 13,297,308 | -767,689 | 0.38% | 437,954,542 |
| 2019-05-24 | 2019-05-22 | 32.766 | 14,064,997 | -234,943 | 0.40% | 460,859,173 |
| 2019-05-23 | 2019-05-21 | 32.654 | 14,299,940 | +400,590 | 0.41% | 466,944,472 |
| 2019-05-22 | 2019-05-20 | 33.218 | 13,899,350 | -1,242,018 | 0.40% | 461,702,521 |
| 2019-05-21 | 2019-05-17 | 34.007 | 15,141,368 | -470,329 | 0.43% | 514,914,221 |
| 2019-05-20 | 2019-05-16 | 34.909 | 15,611,697 | +1,962,886 | 0.45% | 544,995,884 |
| 2019-05-17 | 2019-05-15 | 33.048 | 13,648,811 | -578,618 | 0.39% | 451,070,989 |
| 2019-05-16 | 2019-05-14 | 32.936 | 14,227,429 | +639,165 | 0.41% | 468,588,616 |
| 2019-05-15 | 2019-05-10 | 33.443 | 13,588,264 | +421,475 | 0.39% | 454,434,326 |
| 2019-05-14 | 2019-05-09 | 32.484 | 13,166,789 | -144,943 | 0.38% | 427,715,333 |
| 2019-05-10 | 2019-05-08 | 33.274 | 13,311,732 | +150,810 | 0.38% | 442,934,019 |
| 2019-05-09 | 2019-05-07 | 33.443 | 13,160,922 | -451,325 | 0.38% | 440,142,665 |
| 2019-05-08 | 2019-05-06 | 33.387 | 13,612,247 | +539,953 | 0.39% | 454,468,710 |
| 2019-05-07 | 2019-05-03 | 34.740 | 13,072,294 | +402,862 | 0.38% | 454,135,005 |
| 2019-05-06 | 2019-05-02 | 34.571 | 12,669,432 | -209,056 | 0.36% | 437,995,934 |
| 2019-05-03 | 2019-04-30 | 32.710 | 12,878,488 | -350,384 | 0.37% | 421,255,254 |
| 2019-05-02 | 2019-04-29 | 32.936 | 13,228,872 | +404,635 | 0.38% | 435,700,563 |
| 2019-04-30 | 2019-04-26 | 32.033 | 12,824,237 | +115,823 | 0.37% | 410,801,793 |
| 2019-04-26 | 2019-04-24 | 32.372 | 12,708,414 | -161,357 | 0.36% | 411,391,872 |
| 2019-04-25 | 2019-04-23 | 32.146 | 12,869,771 | -49,560 | 0.37% | 413,712,016 |
| 2019-04-24 | 2019-04-18 | 31.977 | 12,919,331 | -523,179 | 0.37% | 413,119,356 |
| 2019-04-23 | 2019-04-17 | 31.920 | 13,442,510 | +619,889 | 0.39% | 429,090,855 |
| 2019-04-18 | 2019-04-16 | 32.146 | 12,822,621 | +132,108 | 0.37% | 412,196,331 |
| 2019-04-17 | 2019-04-15 | 32.033 | 12,690,513 | +2,079 | 0.36% | 406,518,181 |
| 2019-04-16 | 2019-04-12 | 32.597 | 12,688,434 | -174,641 | 0.36% | 413,607,422 |
| 2019-04-15 | 2019-04-11 | 32.372 | 12,863,075 | -4,077,494 | 0.37% | 416,398,498 |
| 2019-04-12 | 2019-04-10 | 33.274 | 16,940,569 | +448,165 | 0.49% | 563,679,791 |
| 2019-04-11 | 2019-04-09 | 34.064 | 16,492,404 | +3,691,812 | 0.47% | 561,789,170 |
| 2019-04-10 | 2019-04-08 | 32.936 | 12,800,592 | -161,357 | 0.37% | 421,594,913 |
| 2019-04-09 | 2019-04-04 | 33.048 | 12,961,949 | -1,030,294 | 0.37% | 428,371,318 |
| 2019-04-08 | 2019-04-03 | 32.484 | 13,992,243 | -553,906 | 0.40% | 454,529,716 |
| 2019-04-04 | 2019-04-02 | 32.259 | 14,546,149 | -219,193 | 0.42% | 469,241,614 |
| 2019-04-03 | 2019-04-01 | 32.936 | 14,765,342 | -12,412 | 0.42% | 486,305,093 |
| 2019-04-02 | 2019-03-29 | 32.936 | 14,777,754 | +86,761 | 0.42% | 486,713,889 |
| 2019-04-01 | 2019-03-28 | 31.526 | 14,690,993 | -18,441 | 0.42% | 463,143,336 |
| 2019-03-29 | 2019-03-27 | 29.890 | 14,709,434 | +14,132 | 0.42% | 439,667,426 |
| 2019-03-28 | 2019-03-26 | 29.890 | 14,695,302 | -87,772 | 0.42% | 439,245,019 |
| 2019-03-27 | 2019-03-25 | 29.552 | 14,783,074 | -13,135 | 0.42% | 436,866,253 |
| 2019-03-26 | 2019-03-22 | 30.059 | 14,796,209 | +156,507 | 0.42% | 444,764,511 |
| 2019-03-25 | 2019-03-21 | 29.947 | 14,639,702 | -648,799 | 0.42% | 438,408,754 |
| 2019-03-22 | 2019-03-20 | 30.116 | 15,288,501 | +420,957 | 0.44% | 460,424,709 |
| 2019-03-21 | 2019-03-19 | 29.665 | 14,867,544 | -110,823 | 0.43% | 441,039,448 |
| 2019-03-20 | 2019-03-18 | 29.721 | 14,978,367 | +355,218 | 0.43% | 445,171,694 |
| 2019-03-19 | 2019-03-15 | 28.085 | 14,623,149 | -912,498 | 0.42% | 410,698,113 |
| 2019-03-18 | 2019-03-14 | 27.916 | 15,535,647 | -1,823,414 | 0.45% | 433,697,584 |
| 2019-03-15 | 2019-03-13 | 27.634 | 17,359,061 | -588,628 | 0.50% | 479,705,579 |
| 2019-03-14 | 2019-03-12 | 27.860 | 17,947,689 | -235,936 | 0.52% | 500,020,654 |
| 2019-03-13 | 2019-03-11 | 28.142 | 18,183,625 | +360,646 | 0.52% | 511,721,273 |
| 2019-03-12 | 2019-03-08 | 27.860 | 17,822,979 | +367,453 | 0.51% | 496,546,247 |
| 2019-03-11 | 2019-03-07 | 28.593 | 17,455,526 | -720,079 | 0.50% | 499,106,653 |
| 2019-03-08 | 2019-03-06 | 28.931 | 18,175,605 | -1,494,785 | 0.52% | 525,846,153 |
| 2019-03-07 | 2019-03-05 | 27.747 | 19,670,390 | -1,250,996 | 0.56% | 545,796,232 |
| 2019-03-06 | 2019-03-04 | 28.198 | 20,921,386 | +603,215 | 0.60% | 589,946,890 |
| 2019-03-05 | 2019-03-01 | 28.198 | 20,318,171 | -148,799 | 0.58% | 572,937,271 |
| 2019-03-04 | 2019-02-28 | 27.352 | 20,466,970 | -57,311 | 0.59% | 559,819,151 |
| 2019-03-01 | 2019-02-27 | 28.142 | 20,524,281 | -288,809 | 0.59% | 577,591,718 |
| 2019-02-28 | 2019-02-26 | 28.198 | 20,813,090 | +800,219 | 0.60% | 586,893,131 |
| 2019-02-27 | 2019-02-25 | 28.537 | 20,012,871 | -24,985 | 0.57% | 571,100,279 |
| 2019-02-26 | 2019-02-22 | 28.819 | 20,037,856 | -870,532 | 0.58% | 577,463,596 |
| 2019-02-25 | 2019-02-21 | 28.311 | 20,908,388 | -853,696 | 0.60% | 591,938,691 |
| 2019-02-22 | 2019-02-20 | 29.383 | 21,762,084 | -2,262,166 | 0.62% | 639,426,551 |
| 2019-02-21 | 2019-02-19 | 28.424 | 24,024,250 | -946,867 | 0.69% | 682,861,825 |
| 2019-02-20 | 2019-02-18 | 28.988 | 24,971,117 | +756,764 | 0.72% | 723,858,283 |
| 2019-02-19 | 2019-02-15 | 28.424 | 24,214,353 | +264,126 | 0.70% | 688,265,286 |
| 2019-02-18 | 2019-02-14 | 28.593 | 23,950,227 | -1,447,540 | 0.69% | 684,809,936 |
| 2019-02-15 | 2019-02-13 | 28.198 | 25,397,767 | +2,368,203 | 0.73% | 716,173,090 |
| 2019-02-14 | 2019-02-12 | 27.409 | 23,029,564 | +531,948 | 0.66% | 631,210,835 |
| 2019-02-13 | 2019-02-11 | 27.240 | 22,497,616 | +347,628 | 0.65% | 612,824,459 |
| 2019-02-12 | 2019-02-08 | 26.732 | 22,149,988 | -1,051,368 | 0.64% | 592,112,592 |
| 2019-02-11 | 2019-02-04 | 27.409 | 23,201,356 | +431,862 | 0.67% | 635,919,433 |
| 2019-02-08 | 2019-01-31 | 27.352 | 22,769,494 | +722,480 | 0.65% | 622,798,529 |
| 2019-02-01 | 2019-01-30 | 28.142 | 22,047,014 | -877,735 | 0.63% | 620,444,277 |
| 2019-01-31 | 2019-01-29 | 27.522 | 22,924,749 | +900,808 | 0.66% | 630,923,743 |
| 2019-01-30 | 2019-01-28 | 28.255 | 22,023,941 | +42,024 | 0.63% | 622,279,108 |
| 2019-01-29 | 2019-01-25 | 28.480 | 21,981,917 | +461,149 | 0.63% | 626,050,550 |
| 2019-01-28 | 2019-01-24 | 28.424 | 21,520,768 | +256,510 | 0.62% | 611,703,213 |
| 2019-01-25 | 2019-01-23 | 28.367 | 21,264,258 | -533,384 | 0.61% | 603,212,979 |
| 2019-01-24 | 2019-01-22 | 28.367 | 21,797,642 | +27,389 | 0.63% | 618,343,728 |
| 2019-01-23 | 2019-01-21 | 28.649 | 21,770,253 | -32,157 | 0.63% | 623,705,607 |
| 2019-01-22 | 2019-01-18 | 28.706 | 21,802,410 | +302,110 | 0.63% | 625,856,467 |
| 2019-01-21 | 2019-01-17 | 28.424 | 21,500,300 | -127,844 | 0.62% | 611,121,434 |
| 2019-01-18 | 2019-01-16 | 28.762 | 21,628,144 | +17,821 | 0.62% | 622,073,768 |
| 2019-01-17 | 2019-01-15 | 28.649 | 21,610,323 | -25,632 | 0.62% | 619,123,701 |
| 2019-01-16 | 2019-01-14 | 27.916 | 21,635,955 | -573,617 | 0.62% | 603,995,535 |
| 2019-01-15 | 2019-01-11 | 27.973 | 22,209,572 | +289,025 | 0.64% | 621,261,335 |
| 2019-01-14 | 2019-01-10 | 27.916 | 21,920,547 | +15,581 | 0.63% | 611,940,287 |
| 2019-01-11 | 2019-01-09 | 27.296 | 21,904,966 | +310,503 | 0.63% | 597,916,316 |
| 2019-01-10 | 2019-01-08 | 26.168 | 21,594,463 | +380,906 | 0.62% | 565,083,790 |
| 2019-01-09 | 2019-01-07 | 25.886 | 21,213,557 | -1,315,688 | 0.61% | 549,134,387 |
| 2019-01-08 | 2019-01-04 | 26.450 | 22,529,245 | +1,812,611 | 0.65% | 595,898,017 |
| 2019-01-07 | 2019-01-03 | 26.281 | 20,716,634 | +42,422 | 0.59% | 544,449,458 |
| 2019-01-04 | 2019-01-02 | 26.901 | 20,674,212 | -25,977 | 0.59% | 556,160,069 |
| 2019-01-03 | 2018-12-31 | 27.522 | 20,700,189 | +38,701 | 0.59% | 569,700,489 |
| 2019-01-02 | 2018-12-27 | 26.450 | 20,661,488 | +191,269 | 0.59% | 546,495,887 |
| 2018-12-28 | 2018-12-24 | 26.845 | 20,470,219 | +403,625 | 0.59% | 549,517,973 |
| 2018-12-27 | 2018-12-20 | 26.732 | 20,066,594 | +125,008 | 0.58% | 536,419,387 |
| 2018-12-21 | 2018-12-19 | 27.127 | 19,941,586 | +341,424 | 0.57% | 540,950,133 |
| 2018-12-20 | 2018-12-18 | 27.127 | 19,600,162 | -63,922 | 0.56% | 531,688,414 |
| 2018-12-19 | 2018-12-17 | 27.465 | 19,664,084 | -963,784 | 0.56% | 540,076,327 |
| 2018-12-18 | 2018-12-14 | 27.634 | 20,627,868 | -296,999 | 0.59% | 570,036,787 |
| 2018-12-17 | 2018-12-13 | 28.142 | 20,924,867 | +152,837 | 0.60% | 588,864,958 |
| 2018-12-14 | 2018-12-12 | 27.014 | 20,772,030 | -208,219 | 0.60% | 561,134,427 |
| 2018-12-13 | 2018-12-11 | 27.070 | 20,980,249 | +34,343 | 0.60% | 567,942,456 |
| 2018-12-12 | 2018-12-10 | 26.506 | 20,945,906 | +57,648 | 0.60% | 555,200,013 |
| 2018-12-11 | 2018-12-07 | 26.901 | 20,888,258 | +1,234,952 | 0.60% | 561,918,152 |
| 2018-12-10 | 2018-12-06 | 27.070 | 19,653,306 | -1,211,901 | 0.56% | 532,021,659 |
| 2018-12-07 | 2018-12-05 | 27.973 | 20,865,207 | -136,800 | 0.60% | 583,655,838 |
| 2018-12-06 | 2018-12-04 | 28.085 | 21,002,007 | +91,371 | 0.60% | 589,851,382 |
| 2018-12-05 | 2018-12-03 | 28.142 | 20,910,636 | +52,550 | 0.60% | 588,464,471 |
| 2018-12-04 | 2018-11-30 | 27.296 | 20,858,086 | -908,024 | 0.60% | 569,340,758 |
| 2018-12-03 | 2018-11-29 | 27.409 | 21,766,110 | +509,946 | 0.63% | 596,581,180 |
| 2018-11-30 | 2018-11-28 | 27.296 | 21,256,164 | +140,534 | 0.61% | 580,206,665 |
| 2018-11-29 | 2018-11-27 | 27.014 | 21,115,630 | -260,952 | 0.61% | 570,416,417 |
| 2018-11-28 | 2018-11-26 | 27.634 | 21,376,582 | +1,079,815 | 0.61% | 590,726,978 |
| 2018-11-27 | 2018-11-23 | 27.296 | 20,296,767 | +114,380 | 0.58% | 554,019,036 |
| 2018-11-26 | 2018-11-22 | 27.522 | 20,182,387 | -467,349 | 0.58% | 555,449,796 |
| 2018-11-23 | 2018-11-21 | 27.634 | 20,649,736 | +152,239 | 0.59% | 570,641,094 |
| 2018-11-22 | 2018-11-20 | 27.183 | 20,497,497 | -302,849 | 0.59% | 557,186,172 |
| 2018-11-21 | 2018-11-19 | 27.578 | 20,800,346 | +12,412 | 0.60% | 573,630,029 |
| 2018-11-20 | 2018-11-16 | 28.198 | 20,787,934 | +159,343 | 0.60% | 586,183,775 |
| 2018-11-19 | 2018-11-15 | 27.916 | 20,628,591 | +175,562 | 0.59% | 575,873,672 |
| 2018-11-16 | 2018-11-14 | 27.747 | 20,453,029 | -301 | 0.59% | 567,512,193 |
| 2018-11-15 | 2018-11-13 | 27.916 | 20,453,330 | -79,438 | 0.59% | 570,981,036 |
| 2018-11-14 | 2018-11-12 | 27.127 | 20,532,768 | -94,818 | 0.59% | 556,986,971 |
| 2018-11-13 | 2018-11-09 | 27.634 | 20,627,586 | +213,347 | 0.59% | 570,028,994 |
| 2018-11-12 | 2018-11-08 | 28.255 | 20,414,239 | -207,430 | 0.59% | 576,797,515 |
| 2018-11-09 | 2018-11-07 | 28.762 | 20,621,669 | -862,908 | 0.59% | 593,125,297 |
| 2018-11-08 | 2018-11-06 | 28.649 | 21,484,577 | -241,947 | 0.62% | 615,521,149 |
| 2018-11-07 | 2018-11-05 | 28.142 | 21,726,524 | -382,638 | 0.62% | 611,425,088 |
| 2018-11-06 | 2018-11-02 | 28.198 | 22,109,162 | +228,737 | 0.63% | 623,440,119 |
| 2018-11-05 | 2018-11-01 | 26.845 | 21,880,425 | +17,895 | 0.63% | 587,374,605 |
| 2018-11-02 | 2018-10-31 | 26.055 | 21,862,530 | -262,357 | 0.63% | 569,632,623 |
| 2018-11-01 | 2018-10-30 | 24.984 | 22,124,887 | -120,117 | 0.64% | 552,760,813 |
| 2018-10-31 | 2018-10-29 | 25.717 | 22,245,004 | +372,452 | 0.64% | 572,070,813 |
| 2018-10-30 | 2018-10-26 | 25.942 | 21,872,552 | +2,935 | 0.63% | 567,426,676 |
| 2018-10-29 | 2018-10-25 | 26.958 | 21,869,617 | -4,345 | 0.63% | 589,551,208 |
| 2018-10-26 | 2018-10-24 | 26.788 | 21,873,962 | -351,058 | 0.63% | 585,967,491 |
| 2018-10-25 | 2018-10-23 | 26.958 | 22,225,020 | -450,208 | 0.64% | 599,132,001 |
| 2018-10-24 | 2018-10-22 | 28.029 | 22,675,228 | -9,058 | 0.65% | 635,565,787 |
| 2018-10-23 | 2018-10-19 | 26.112 | 22,684,286 | -153,992 | 0.65% | 592,322,957 |
| 2018-10-22 | 2018-10-18 | 25.942 | 22,838,278 | -1,067,227 | 0.66% | 592,479,934 |
| 2018-10-19 | 2018-10-16 | 25.773 | 23,905,505 | -468,473 | 0.69% | 616,121,810 |
| 2018-10-18 | 2018-10-15 | 25.322 | 24,373,978 | +765,569 | 0.70% | 617,199,003 |
| 2018-10-16 | 2018-10-12 | 25.942 | 23,608,409 | +125,366 | 0.68% | 612,458,987 |
| 2018-10-15 | 2018-10-11 | 25.604 | 23,483,043 | -141,006 | 0.67% | 601,260,517 |
| 2018-10-12 | 2018-10-10 | 25.660 | 23,624,049 | +2,063,069 | 0.68% | 606,203,153 |
| 2018-10-11 | 2018-10-09 | 26.281 | 21,560,980 | -1,032,842 | 0.62% | 566,639,536 |
| 2018-10-10 | 2018-10-08 | 26.224 | 22,593,822 | +847,750 | 0.65% | 592,509,224 |
| 2018-10-09 | 2018-10-05 | 27.240 | 21,746,072 | +347,539 | 0.62% | 592,352,754 |
| 2018-10-08 | 2018-10-04 | 27.803 | 21,398,533 | -371,657 | 0.61% | 594,953,988 |
| 2018-10-05 | 2018-10-03 | 28.255 | 21,770,190 | -264,201 | 0.63% | 615,109,458 |
| 2018-10-04 | 2018-10-02 | 28.762 | 22,034,391 | -114,369 | 0.63% | 633,758,340 |
| 2018-10-03 | 2018-09-28 | 29.383 | 22,148,760 | -921,106 | 0.64% | 650,788,096 |
| 2018-10-02 | 2018-09-27 | 28.706 | 23,069,866 | +739,319 | 0.66% | 662,239,855 |
| 2018-09-28 | 2018-09-26 | 28.537 | 22,330,547 | +356,075 | 0.64% | 637,238,986 |
| 2018-09-27 | 2018-09-24 | 27.916 | 21,974,472 | +59,397 | 0.63% | 613,445,673 |
| 2018-09-26 | 2018-09-21 | 29.157 | 21,915,075 | +441,791 | 0.63% | 638,978,086 |
| 2018-09-24 | 2018-09-20 | 27.634 | 21,473,284 | -346,652 | 0.62% | 593,399,270 |
| 2018-09-21 | 2018-09-19 | 27.070 | 21,819,936 | -169,514 | 0.63% | 590,673,068 |
| 2018-09-20 | 2018-09-18 | 25.322 | 21,989,450 | -594,008 | 0.63% | 556,817,874 |
| 2018-09-19 | 2018-09-17 | 25.266 | 22,583,458 | +251,783 | 0.65% | 570,585,743 |
| 2018-09-18 | 2018-09-14 | 25.773 | 22,331,675 | -4,068 | 0.64% | 575,559,145 |
| 2018-09-17 | 2018-09-13 | 24.927 | 22,335,743 | +554,999 | 0.64% | 556,769,111 |
| 2018-09-14 | 2018-09-12 | 24.194 | 21,780,744 | +224,625 | 0.63% | 526,965,839 |
| 2018-09-13 | 2018-09-11 | 24.532 | 21,556,119 | +235,032 | 0.62% | 528,825,379 |
| 2018-09-12 | 2018-09-10 | 25.378 | 21,321,087 | -111,498 | 0.61% | 541,095,990 |
| 2018-09-11 | 2018-09-07 | 26.224 | 21,432,585 | +66,582 | 0.62% | 562,056,491 |
| 2018-09-10 | 2018-09-06 | 25.266 | 21,366,003 | +83,727 | 0.61% | 539,825,951 |
| 2018-09-07 | 2018-09-05 | 25.491 | 21,282,276 | +101,957 | 0.61% | 542,511,521 |
| 2018-09-06 | 2018-09-04 | 26.055 | 21,180,319 | +569,038 | 0.61% | 551,857,478 |
| 2018-09-05 | 2018-09-03 | 25.717 | 20,611,281 | +88,299 | 0.59% | 530,056,649 |
| 2018-09-04 | 2018-08-31 | 25.548 | 20,522,982 | -31,562 | 0.59% | 524,313,604 |
| 2018-09-03 | 2018-08-30 | 26.281 | 20,554,544 | -45,066 | 0.59% | 540,189,605 |
| 2018-08-31 | 2018-08-29 | 26.506 | 20,599,610 | -886 | 0.59% | 546,020,962 |
| 2018-08-30 | 2018-08-28 | 26.394 | 20,600,496 | -111,297 | 0.59% | 543,720,853 |
| 2018-08-29 | 2018-08-27 | 26.619 | 20,711,793 | -283,705 | 0.59% | 551,330,674 |
| 2018-08-28 | 2018-08-24 | 25.886 | 20,995,498 | -111,089 | 0.60% | 543,489,710 |
| 2018-08-27 | 2018-08-23 | 25.604 | 21,106,587 | -143,348 | 0.61% | 540,413,668 |
| 2018-08-24 | 2018-08-22 | 25.096 | 21,249,935 | -849,254 | 0.61% | 533,298,149 |
| 2018-08-23 | 2018-08-21 | 25.830 | 22,099,189 | +72,035 | 0.63% | 570,813,550 |
| 2018-08-22 | 2018-08-20 | 25.153 | 22,027,154 | -98,359 | 0.63% | 554,045,850 |
| 2018-08-21 | 2018-08-17 | 24.363 | 22,125,513 | -1,182,519 | 0.64% | 539,050,627 |
| 2018-08-20 | 2018-08-16 | 24.645 | 23,308,032 | -109,626 | 0.67% | 574,433,160 |
| 2018-08-17 | 2018-08-15 | 24.251 | 23,417,658 | -389,781 | 0.67% | 567,890,200 |
| 2018-08-16 | 2018-08-14 | 25.153 | 23,807,439 | +172,270 | 0.68% | 598,825,104 |
| 2018-08-15 | 2018-08-13 | 25.717 | 23,635,169 | +35,987 | 0.68% | 607,821,439 |
| 2018-08-14 | 2018-08-10 | 26.394 | 23,599,182 | -213,399 | 0.68% | 622,866,914 |
| 2018-08-13 | 2018-08-09 | 27.070 | 23,812,581 | +1,529,349 | 0.68% | 644,614,644 |
| 2018-08-10 | 2018-08-08 | 25.886 | 22,283,232 | -62,593 | 0.64% | 576,824,007 |
| 2018-08-09 | 2018-08-07 | 25.999 | 22,345,825 | +576,277 | 0.64% | 580,964,745 |
| 2018-08-08 | 2018-08-06 | 25.209 | 21,769,548 | +332,337 | 0.63% | 548,794,051 |
| 2018-08-07 | 2018-08-03 | 25.717 | 21,437,211 | +92,324 | 0.62% | 551,296,944 |
| 2018-08-06 | 2018-08-02 | 26.394 | 21,344,887 | -3,071,189 | 0.61% | 563,367,997 |
| 2018-08-03 | 2018-08-01 | 27.014 | 24,416,076 | +1,535,555 | 0.70% | 659,574,476 |
| 2018-08-02 | 2018-07-31 | 27.409 | 22,880,521 | +728,414 | 0.66% | 627,125,757 |
| 2018-08-01 | 2018-07-30 | 27.522 | 22,152,107 | +444,265 | 0.64% | 609,659,467 |
| 2018-07-31 | 2018-07-27 | 28.142 | 21,707,842 | +231,544 | 0.62% | 610,899,342 |
| 2018-07-30 | 2018-07-26 | 27.916 | 21,476,298 | +128,320 | 0.62% | 599,538,504 |
| 2018-07-27 | 2018-07-25 | 28.762 | 21,347,978 | +562,057 | 0.61% | 614,015,568 |
| 2018-07-26 | 2018-07-24 | 28.706 | 20,785,921 | -254,659 | 0.60% | 596,677,298 |
| 2018-07-25 | 2018-07-23 | 27.691 | 21,040,580 | -977,968 | 0.60% | 582,628,412 |
| 2018-07-24 | 2018-07-20 | 28.537 | 22,018,548 | +1,516,249 | 0.63% | 628,335,580 |
| 2018-07-23 | 2018-07-19 | 28.537 | 20,502,299 | +577,385 | 0.59% | 585,066,914 |
| 2018-07-20 | 2018-07-18 | 29.608 | 19,924,914 | -480,597 | 0.57% | 589,940,509 |
| 2018-07-19 | 2018-07-17 | 29.101 | 20,405,511 | -222,442 | 0.59% | 593,812,911 |
| 2018-07-18 | 2018-07-16 | 30.172 | 20,627,953 | +428,494 | 0.59% | 622,389,669 |
| 2018-07-17 | 2018-07-13 | 30.116 | 20,199,459 | -184,905 | 0.58% | 608,321,904 |
| 2018-07-16 | 2018-07-12 | 28.649 | 20,384,364 | -472,276 | 0.59% | 584,000,660 |
| 2018-07-13 | 2018-07-11 | 27.860 | 20,856,640 | -847,056 | 0.60% | 581,063,711 |
| 2018-07-12 | 2018-07-10 | 28.988 | 21,703,696 | +96,637 | 0.62% | 629,142,866 |
| 2018-07-11 | 2018-07-09 | 30.172 | 21,607,059 | -764,441 | 0.62% | 651,931,401 |
| 2018-07-10 | 2018-07-06 | 29.608 | 22,371,500 | -134,583 | 0.64% | 662,379,476 |
| 2018-07-09 | 2018-07-05 | 28.988 | 22,506,083 | -297,890 | 0.65% | 652,402,317 |
| 2018-07-06 | 2018-07-04 | 28.649 | 22,803,973 | +246,548 | 0.65% | 653,321,108 |
| 2018-07-05 | 2018-07-03 | 29.495 | 22,557,425 | -2,467,225 | 0.65% | 665,340,056 |
| 2018-07-04 | 2018-06-29 | 30.003 | 25,024,650 | +2,026,276 | 0.72% | 750,813,554 |
| 2018-07-03 | 2018-06-28 | 29.157 | 22,998,374 | +909,894 | 0.66% | 670,563,847 |
| 2018-06-29 | 2018-06-27 | 29.439 | 22,088,480 | +329,581 | 0.63% | 650,262,627 |
| 2018-06-28 | 2018-06-26 | 31.018 | 21,758,899 | -59,195 | 0.62% | 674,919,639 |
| 2018-06-27 | 2018-06-25 | 31.187 | 21,818,094 | -201,903 | 0.63% | 680,447,150 |
| 2018-06-26 | 2018-06-22 | 31.582 | 22,019,997 | +82,777 | 0.63% | 695,436,918 |
| 2018-06-25 | 2018-06-21 | 31.244 | 21,937,220 | -483,452 | 0.63% | 685,399,550 |
| 2018-06-22 | 2018-06-20 | 31.356 | 22,420,672 | +435,461 | 0.64% | 703,033,268 |
| 2018-06-21 | 2018-06-19 | 30.229 | 21,985,211 | +13,747 | 0.63% | 664,580,949 |
| 2018-06-20 | 2018-06-15 | 31.018 | 21,971,464 | +67,081 | 0.63% | 681,513,001 |
| 2018-06-19 | 2018-06-14 | 31.469 | 21,904,383 | +482,504 | 0.63% | 689,314,927 |
| 2018-06-15 | 2018-06-13 | 33.048 | 21,421,879 | -466,332 | 0.62% | 707,958,235 |
| 2018-06-14 | 2018-06-12 | 33.612 | 21,888,211 | +23,761 | 0.63% | 735,713,942 |
| 2018-06-13 | 2018-06-11 | 32.428 | 21,864,450 | -764,179 | 0.63% | 709,020,613 |
| 2018-06-12 | 2018-06-08 | 32.372 | 22,628,629 | +789,764 | 0.65% | 732,525,241 |
| 2018-06-11 | 2018-06-07 | 33.161 | 21,838,865 | +68,267 | 0.63% | 724,202,216 |
| 2018-06-08 | 2018-06-06 | 32.484 | 21,770,598 | -87,771 | 0.63% | 707,204,966 |
| 2018-06-07 | 2018-06-05 | 32.259 | 21,858,369 | +23,849 | 0.63% | 705,125,209 |
| 2018-06-06 | 2018-06-04 | 31.864 | 21,834,520 | +68,043 | 0.63% | 695,736,129 |
| 2018-06-05 | 2018-06-01 | 31.469 | 21,766,477 | -798 | 0.63% | 684,975,126 |
| 2018-06-04 | 2018-05-31 | 32.146 | 21,767,275 | -298,586 | 0.63% | 699,731,426 |
| 2018-06-01 | 2018-05-30 | 30.567 | 22,065,861 | -551,158 | 0.63% | 674,485,510 |
| 2018-05-31 | 2018-05-29 | 30.398 | 22,617,019 | +689,960 | 0.65% | 687,506,150 |
| 2018-05-30 | 2018-05-28 | 30.285 | 21,927,059 | -815,653 | 0.63% | 664,059,709 |
| 2018-05-29 | 2018-05-25 | 29.608 | 22,742,712 | -1,975,964 | 0.65% | 673,370,389 |
| 2018-05-28 | 2018-05-24 | 29.777 | 24,718,676 | -226,879 | 0.71% | 736,057,237 |
| 2018-05-25 | 2018-05-23 | 30.229 | 24,945,555 | +200,876 | 0.72% | 754,067,842 |
| 2018-05-24 | 2018-05-21 | 30.398 | 24,744,679 | -45,765 | 0.71% | 752,182,195 |
| 2018-05-23 | 2018-05-18 | 30.454 | 24,790,444 | -143,537 | 0.71% | 754,971,443 |
| 2018-05-21 | 2018-05-17 | 30.962 | 24,933,981 | -227,372 | 0.72% | 771,998,450 |
| 2018-05-18 | 2018-05-16 | 30.736 | 25,161,353 | -22,111 | 0.72% | 773,362,221 |
| 2018-05-17 | 2018-05-15 | 30.511 | 25,183,464 | +715,388 | 0.72% | 768,360,786 |
| 2018-05-16 | 2018-05-14 | 31.300 | 24,468,076 | -684,327 | 0.70% | 765,852,728 |
| 2018-05-15 | 2018-05-11 | 31.074 | 25,152,403 | -2,148,104 | 0.72% | 781,598,183 |
| 2018-05-14 | 2018-05-10 | 30.905 | 27,300,507 | -1,948,701 | 0.78% | 843,730,465 |
| 2018-05-11 | 2018-05-09 | 30.962 | 29,249,208 | +3,634,974 | 0.84% | 905,605,216 |
| 2018-05-10 | 2018-05-08 | 30.454 | 25,614,234 | -6,690,836 | 0.74% | 780,059,252 |
| 2018-05-09 | 2018-05-07 | 29.550 | 32,305,070 | +107,106 | 0.93% | 954,630,483 |
| 2018-05-08 | 2018-05-04 | 28.756 | 32,197,964 | +1,553,604 | 0.92% | 925,898,239 |
| 2018-05-07 | 2018-05-03 | 29.550 | 30,644,360 | +230,286 | 0.89% | 905,555,697 |
| 2018-05-04 | 2018-05-02 | 29.550 | 30,414,074 | +2,645,508 | 0.88% | 898,750,634 |
| 2018-05-03 | 2018-04-30 | 28.927 | 27,768,566 | +166,601 | 0.80% | 803,249,599 |
| 2018-05-02 | 2018-04-27 | 30.004 | 27,601,965 | +2,502,329 | 0.80% | 828,175,848 |
| 2018-04-30 | 2018-04-26 | 32.046 | 25,099,636 | -177,497 | 0.72% | 804,345,728 |
| 2018-04-27 | 2018-04-25 | 32.386 | 25,277,133 | +153,968 | 0.73% | 818,635,945 |
| 2018-04-26 | 2018-04-24 | 32.216 | 25,123,165 | +3,866,172 | 0.73% | 809,374,607 |
| 2018-04-25 | 2018-04-23 | 30.855 | 21,256,993 | +16,749 | 0.61% | 655,884,877 |
| 2018-04-24 | 2018-04-20 | 32.103 | 21,240,244 | -1,059,614 | 0.61% | 681,871,943 |
| 2018-04-23 | 2018-04-19 | 31.706 | 22,299,858 | -1,062,335 | 0.64% | 707,034,806 |
| 2018-04-20 | 2018-04-18 | 30.628 | 23,362,193 | -247,713 | 0.67% | 715,540,558 |
| 2018-04-19 | 2018-04-17 | 30.628 | 23,609,906 | +165,730 | 0.68% | 723,127,547 |
| 2018-04-18 | 2018-04-16 | 31.422 | 23,444,176 | +9,697 | 0.68% | 736,667,696 |
| 2018-04-17 | 2018-04-13 | 30.968 | 23,434,479 | -22,039 | 0.68% | 725,729,595 |
| 2018-04-16 | 2018-04-12 | 31.252 | 23,456,518 | +82,865 | 0.68% | 733,064,234 |
| 2018-04-13 | 2018-04-11 | 31.422 | 23,373,653 | -713,123 | 0.68% | 734,451,708 |
| 2018-04-12 | 2018-04-10 | 31.819 | 24,086,776 | -2,129,806 | 0.70% | 766,422,813 |
| 2018-04-11 | 2018-04-09 | 31.139 | 26,216,582 | -100,148 | 0.76% | 816,347,942 |
| 2018-04-10 | 2018-04-06 | 29.777 | 26,316,730 | -223,427 | 0.76% | 783,642,744 |
| 2018-04-09 | 2018-04-04 | 30.118 | 26,540,157 | -319,995 | 0.77% | 799,327,762 |
| 2018-04-06 | 2018-04-03 | 31.649 | 26,860,152 | +171,023 | 0.78% | 850,099,094 |
| 2018-04-04 | 2018-03-29 | 30.515 | 26,689,129 | -1,062,631 | 0.77% | 814,410,876 |
| 2018-04-03 | 2018-03-28 | 28.530 | 27,751,760 | -266,714 | 0.80% | 791,745,137 |
| 2018-03-29 | 2018-03-27 | 27.679 | 28,018,474 | -332,354 | 0.81% | 775,516,761 |
| 2018-03-28 | 2018-03-26 | 27.168 | 28,350,828 | -389,642 | 0.82% | 770,243,690 |
| 2018-03-27 | 2018-03-23 | 26.941 | 28,740,470 | +1,153,058 | 0.83% | 774,309,101 |
| 2018-03-26 | 2018-03-22 | 27.168 | 27,587,412 | -499,747 | 0.80% | 749,502,978 |
| 2018-03-23 | 2018-03-21 | 27.792 | 28,087,159 | +720,382 | 0.81% | 780,604,016 |
| 2018-03-22 | 2018-03-20 | 28.359 | 27,366,777 | -90,539 | 0.79% | 776,105,115 |
| 2018-03-21 | 2018-03-19 | 28.133 | 27,457,316 | -981,393 | 0.79% | 772,443,364 |
| 2018-03-20 | 2018-03-16 | 28.416 | 28,438,709 | +343,309 | 0.82% | 808,117,463 |
| 2018-03-19 | 2018-03-15 | 28.359 | 28,095,400 | +679,347 | 0.81% | 796,768,420 |
| 2018-03-16 | 2018-03-14 | 29.494 | 27,416,053 | -143,314 | 0.79% | 808,602,655 |
| 2018-03-15 | 2018-03-13 | 29.380 | 27,559,367 | +208,558 | 0.80% | 809,703,257 |
| 2018-03-14 | 2018-03-12 | 29.891 | 27,350,809 | +84,007 | 0.79% | 817,537,495 |
| 2018-03-13 | 2018-03-09 | 29.777 | 27,266,802 | -1,836,606 | 0.79% | 811,933,380 |
| 2018-03-12 | 2018-03-08 | 29.040 | 29,103,408 | +4,361 | 0.84% | 845,163,430 |
| 2018-03-09 | 2018-03-07 | 28.473 | 29,099,047 | +153,388 | 0.84% | 828,532,162 |
| 2018-03-08 | 2018-03-06 | 29.267 | 28,945,659 | +177,190 | 0.84% | 847,149,447 |
| 2018-03-07 | 2018-03-05 | 28.076 | 28,768,469 | +81,983 | 0.83% | 807,697,684 |
| 2018-03-06 | 2018-03-02 | 28.756 | 28,686,486 | +18,745 | 0.83% | 824,920,696 |
| 2018-03-05 | 2018-03-01 | 29.153 | 28,667,741 | +185,696 | 0.83% | 835,763,652 |
| 2018-03-02 | 2018-02-28 | 29.324 | 28,482,045 | -23,842 | 0.82% | 835,196,373 |
| 2018-03-01 | 2018-02-27 | 29.437 | 28,505,887 | -149,779 | 0.82% | 839,129,145 |
| 2018-02-28 | 2018-02-26 | 30.061 | 28,655,666 | -324,468 | 0.83% | 861,416,655 |
| 2018-02-27 | 2018-02-23 | 29.550 | 28,980,134 | +314,008 | 0.84% | 856,377,012 |
| 2018-02-26 | 2018-02-22 | 30.061 | 28,666,126 | -103,783 | 0.83% | 861,731,093 |
| 2018-02-23 | 2018-02-21 | 28.473 | 28,769,909 | +357,490 | 0.83% | 819,160,672 |
| 2018-02-22 | 2018-02-20 | 28.189 | 28,412,419 | -1,094,923 | 0.82% | 800,924,332 |
| 2018-02-21 | 2018-02-15 | 28.586 | 29,507,342 | +19,373 | 0.85% | 843,504,716 |
| 2018-02-20 | 2018-02-13 | 27.906 | 29,487,969 | +1,786,886 | 0.85% | 822,880,654 |
| 2018-02-14 | 2018-02-12 | 26.998 | 27,701,083 | -970,666 | 0.80% | 747,877,710 |
| 2018-02-13 | 2018-02-09 | 26.771 | 28,671,749 | +1,545,210 | 0.83% | 767,578,980 |
| 2018-02-12 | 2018-02-08 | 27.225 | 27,126,539 | +902,915 | 0.78% | 738,520,428 |
| 2018-02-09 | 2018-02-07 | 26.885 | 26,223,624 | -2,133,376 | 0.76% | 705,014,321 |
| 2018-02-08 | 2018-02-06 | 27.055 | 28,357,000 | +2,091,521 | 0.82% | 767,194,623 |
| 2018-02-07 | 2018-02-05 | 27.735 | 26,265,479 | -59,063 | 0.76% | 728,485,770 |
| 2018-02-06 | 2018-02-02 | 27.962 | 26,324,542 | +269,033 | 0.76% | 736,096,295 |
| 2018-02-05 | 2018-02-01 | 28.303 | 26,055,509 | -304,566 | 0.75% | 737,440,517 |
| 2018-02-02 | 2018-01-31 | 28.983 | 26,360,075 | +347,328 | 0.76% | 764,001,885 |
| 2018-02-01 | 2018-01-30 | 28.303 | 26,012,747 | +2,646,079 | 0.75% | 736,230,239 |
| 2018-01-31 | 2018-01-29 | 28.643 | 23,366,668 | +243,950 | 0.67% | 669,291,107 |
| 2018-01-30 | 2018-01-26 | 29.437 | 23,122,718 | -4,018,950 | 0.67% | 680,664,544 |
| 2018-01-29 | 2018-01-25 | 29.210 | 27,141,668 | +3,542,680 | 0.78% | 792,812,796 |
| 2018-01-26 | 2018-01-24 | 30.458 | 23,598,988 | +160,696 | 0.68% | 718,777,632 |
| 2018-01-25 | 2018-01-23 | 30.458 | 23,438,292 | +882 | 0.68% | 713,883,155 |
| 2018-01-24 | 2018-01-22 | 30.515 | 23,437,410 | -404,628 | 0.68% | 715,185,633 |
| 2018-01-23 | 2018-01-19 | 29.891 | 23,842,038 | +148,980 | 0.69% | 712,657,532 |
| 2018-01-22 | 2018-01-18 | 29.550 | 23,693,058 | +53,225 | 0.68% | 700,141,352 |
| 2018-01-19 | 2018-01-17 | 29.380 | 23,639,833 | +669,071 | 0.68% | 694,546,060 |
| 2018-01-18 | 2018-01-16 | 27.849 | 22,970,762 | -53,754 | 0.66% | 639,710,947 |
| 2018-01-17 | 2018-01-15 | 26.771 | 23,024,516 | +3,526 | 0.67% | 616,395,411 |
| 2018-01-16 | 2018-01-12 | 27.679 | 23,020,990 | +7,760 | 0.66% | 637,192,575 |
| 2018-01-15 | 2018-01-11 | 27.452 | 23,013,230 | +261,730 | 0.66% | 631,756,658 |
| 2018-01-12 | 2018-01-10 | 27.452 | 22,751,500 | -403,041 | 0.66% | 624,571,675 |
| 2018-01-11 | 2018-01-09 | 26.544 | 23,154,541 | +65,202 | 0.67% | 614,623,155 |
| 2018-01-10 | 2018-01-08 | 26.544 | 23,089,339 | -480,440 | 0.67% | 612,892,408 |
| 2018-01-09 | 2018-01-05 | 25.410 | 23,569,779 | -705,234 | 0.68% | 598,908,412 |
| 2018-01-08 | 2018-01-04 | 25.467 | 24,275,013 | -974,986 | 0.70% | 618,205,266 |
| 2018-01-05 | 2018-01-03 | 26.544 | 25,249,999 | +321,763 | 0.73% | 670,245,808 |
| 2018-01-04 | 2018-01-02 | 26.091 | 24,928,236 | -109,311 | 0.72% | 650,393,613 |
| 2018-01-03 | 2017-12-29 | 26.374 | 25,037,547 | +24,683 | 0.72% | 660,346,102 |
| 2018-01-02 | 2017-12-28 | 26.261 | 25,012,864 | +246,832 | 0.72% | 656,857,709 |
| 2017-12-29 | 2017-12-27 | 26.771 | 24,766,032 | -640,000 | 0.72% | 663,017,996 |
| 2017-12-28 | 2017-12-22 | 26.658 | 25,406,032 | +37,262 | 0.73% | 677,269,607 |
| 2017-12-27 | 2017-12-21 | 25.240 | 25,368,770 | +221,796 | 0.73% | 640,304,141 |
| 2017-12-22 | 2017-12-20 | 25.694 | 25,146,974 | +293,764 | 0.73% | 646,116,487 |
| 2017-12-21 | 2017-12-19 | 24.559 | 24,853,210 | +142,810 | 0.72% | 610,375,754 |
| 2017-12-20 | 2017-12-18 | 24.503 | 24,710,400 | -154,270 | 0.71% | 605,466,907 |
| 2017-12-19 | 2017-12-15 | 24.389 | 24,864,670 | +70,524 | 0.72% | 606,426,322 |
| 2017-12-18 | 2017-12-14 | 24.276 | 24,794,146 | -79,092 | 0.72% | 601,893,719 |
| 2017-12-15 | 2017-12-13 | 24.332 | 24,873,238 | +435,482 | 0.72% | 605,224,508 |
| 2017-12-14 | 2017-12-12 | 23.765 | 24,437,756 | +69,592 | 0.71% | 580,767,407 |
| 2017-12-13 | 2017-12-11 | 23.822 | 24,368,164 | +30,854 | 0.70% | 580,495,674 |
| 2017-12-12 | 2017-12-08 | 23.085 | 24,337,310 | -587,989 | 0.70% | 561,815,700 |
| 2017-12-11 | 2017-12-07 | 22.302 | 24,925,299 | +33,524 | 0.72% | 555,879,648 |
| 2017-12-08 | 2017-12-06 | 22.347 | 24,891,775 | +590,545 | 0.72% | 556,261,467 |
| 2017-12-07 | 2017-12-05 | 22.801 | 24,301,230 | -184,066 | 0.70% | 554,091,129 |
| 2017-12-06 | 2017-12-04 | 22.858 | 24,485,296 | +11,460 | 0.71% | 559,676,785 |
| 2017-12-05 | 2017-12-01 | 22.665 | 24,473,836 | +68,584 | 0.71% | 554,695,207 |
| 2017-12-04 | 2017-11-30 | 22.506 | 24,405,252 | +119,951 | 0.70% | 549,264,902 |
| 2017-12-01 | 2017-11-29 | 23.255 | 24,285,301 | -52,892 | 0.70% | 564,747,394 |
| 2017-11-30 | 2017-11-28 | 23.198 | 24,338,193 | +685,840 | 0.70% | 564,596,949 |
| 2017-11-29 | 2017-11-27 | 22.688 | 23,652,353 | +141,928 | 0.68% | 536,613,052 |
| 2017-11-28 | 2017-11-24 | 23.765 | 23,510,425 | -73,168 | 0.68% | 558,729,229 |
| 2017-11-27 | 2017-11-23 | 23.822 | 23,583,593 | -205,399 | 0.68% | 561,805,711 |
| 2017-11-24 | 2017-11-22 | 23.935 | 23,788,992 | +93,443 | 0.69% | 569,397,269 |
| 2017-11-23 | 2017-11-21 | 24.276 | 23,695,549 | +8,854 | 0.68% | 575,224,576 |
| 2017-11-22 | 2017-11-20 | 23.368 | 23,686,695 | -334,929 | 0.68% | 553,513,952 |
| 2017-11-21 | 2017-11-17 | 23.255 | 24,021,624 | +84,011 | 0.69% | 558,615,665 |
| 2017-11-20 | 2017-11-16 | 23.595 | 23,937,613 | -131,350 | 0.69% | 564,808,287 |
| 2017-11-17 | 2017-11-15 | 23.311 | 24,068,963 | +270,584 | 0.70% | 561,081,681 |
| 2017-11-16 | 2017-11-14 | 23.879 | 23,798,379 | -91,924 | 0.69% | 568,272,134 |
| 2017-11-15 | 2017-11-13 | 23.879 | 23,890,303 | +60,827 | 0.69% | 570,467,152 |
| 2017-11-14 | 2017-11-10 | 23.482 | 23,829,476 | -656,749 | 0.69% | 559,553,636 |
| 2017-11-13 | 2017-11-09 | 24.105 | 24,486,225 | +386,115 | 0.71% | 590,252,254 |
| 2017-11-10 | 2017-11-08 | 24.729 | 24,100,110 | -54,655 | 0.70% | 595,980,983 |
| 2017-11-09 | 2017-11-07 | 24.616 | 24,154,765 | -113,046 | 0.70% | 594,592,510 |
| 2017-11-08 | 2017-11-06 | 24.446 | 24,267,811 | +69,642 | 0.70% | 593,245,923 |
| 2017-11-07 | 2017-11-03 | 24.162 | 24,198,169 | -336,749 | 0.70% | 584,681,016 |
| 2017-11-06 | 2017-11-02 | 23.992 | 24,534,918 | +403,746 | 0.71% | 588,642,841 |
| 2017-11-03 | 2017-11-01 | 24.446 | 24,131,172 | -1,931,459 | 0.70% | 589,905,674 |
| 2017-11-02 | 2017-10-31 | 24.503 | 26,062,631 | +2,500,935 | 0.75% | 638,599,965 |
| 2017-11-01 | 2017-10-30 | 24.786 | 23,561,696 | -7,933 | 0.68% | 584,002,725 |
| 2017-10-31 | 2017-10-27 | 24.105 | 23,569,629 | +145,948 | 0.68% | 568,157,266 |
| 2017-10-30 | 2017-10-26 | 24.673 | 23,423,681 | +554,231 | 0.68% | 577,924,745 |
| 2017-10-27 | 2017-10-25 | 24.049 | 22,869,450 | +545,168 | 0.66% | 549,981,986 |
| 2017-10-26 | 2017-10-24 | 23.652 | 22,324,282 | -79,065 | 0.64% | 528,007,928 |
| 2017-10-25 | 2017-10-23 | 24.276 | 22,403,347 | +222,206 | 0.65% | 543,855,548 |
| 2017-10-24 | 2017-10-20 | 24.503 | 22,181,141 | +1,411,350 | 0.64% | 543,493,704 |
| 2017-10-23 | 2017-10-19 | 23.652 | 20,769,791 | +20,275 | 0.60% | 491,241,524 |
| 2017-10-20 | 2017-10-18 | 24.332 | 20,749,516 | -263,581 | 0.60% | 504,884,632 |
| 2017-10-19 | 2017-10-17 | 24.446 | 21,013,097 | +2,000,307 | 0.61% | 513,681,853 |
| 2017-10-18 | 2017-10-16 | 24.786 | 19,012,790 | +24,636 | 0.55% | 471,253,053 |
| 2017-10-17 | 2017-10-13 | 24.616 | 18,988,154 | +142,792 | 0.55% | 467,411,467 |
| 2017-10-16 | 2017-10-12 | 24.843 | 18,845,362 | +86,391 | 0.54% | 468,172,050 |
| 2017-10-13 | 2017-10-11 | 25.183 | 18,758,971 | +31,736 | 0.54% | 472,409,770 |
| 2017-10-12 | 2017-10-10 | 25.580 | 18,727,235 | +26,446 | 0.54% | 479,045,859 |
| 2017-10-11 | 2017-10-09 | 25.353 | 18,700,789 | -416,419 | 0.54% | 474,126,622 |
| 2017-10-10 | 2017-10-06 | 24.956 | 19,117,208 | +37,906 | 0.55% | 477,094,083 |
| 2017-10-09 | 2017-10-04 | 24.219 | 19,079,302 | -358,788 | 0.55% | 462,080,079 |
| 2017-10-06 | 2017-10-03 | 24.389 | 19,438,090 | +299,725 | 0.56% | 474,077,051 |
| 2017-10-04 | 2017-09-29 | 24.786 | 19,138,365 | +1,211,239 | 0.55% | 474,365,568 |
| 2017-10-03 | 2017-09-28 | 23.708 | 17,927,126 | -103,141 | 0.52% | 425,024,379 |
| 2017-09-29 | 2017-09-27 | 23.992 | 18,030,267 | -6,946,552 | 0.52% | 432,582,966 |
| 2017-09-28 | 2017-09-26 | 23.085 | 24,976,819 | +7,153,715 | 0.72% | 576,578,474 |
| 2017-09-27 | 2017-09-25 | 22.665 | 17,823,104 | -189,532 | 0.51% | 403,957,531 |
| 2017-09-26 | 2017-09-22 | 23.311 | 18,012,636 | +229,201 | 0.52% | 419,900,105 |
| 2017-09-25 | 2017-09-21 | 23.595 | 17,783,435 | -20,275 | 0.51% | 419,600,378 |
| 2017-09-22 | 2017-09-20 | 23.822 | 17,803,710 | -145,407 | 0.51% | 424,117,986 |
| 2017-09-21 | 2017-09-19 | 23.708 | 17,949,117 | +96,922 | 0.52% | 425,545,751 |
| 2017-09-20 | 2017-09-18 | 23.708 | 17,852,195 | +329,697 | 0.52% | 423,247,881 |
| 2017-09-19 | 2017-09-15 | 23.482 | 17,522,498 | -240,717 | 0.51% | 411,455,857 |
| 2017-09-18 | 2017-09-14 | 22.858 | 17,763,215 | +1,458,071 | 0.51% | 406,025,684 |
| 2017-09-15 | 2017-09-13 | 22.347 | 16,305,144 | -1,763 | 0.47% | 364,374,309 |
| 2017-09-14 | 2017-09-12 | 22.075 | 16,306,907 | -469,007 | 0.47% | 359,974,149 |
| 2017-09-13 | 2017-09-11 | 22.211 | 16,775,914 | +75,942 | 0.48% | 372,611,078 |
| 2017-09-12 | 2017-09-08 | 22.098 | 16,699,972 | +2,129,806 | 0.48% | 369,029,920 |
| 2017-09-11 | 2017-09-07 | 21.644 | 14,570,166 | +33,499 | 0.42% | 315,355,024 |
| 2017-09-08 | 2017-09-06 | 21.394 | 14,536,667 | +22,567 | 0.42% | 311,002,166 |
| 2017-09-07 | 2017-09-05 | 21.825 | 14,514,100 | +29,091 | 0.42% | 316,775,848 |
| 2017-09-06 | 2017-09-04 | 22.007 | 14,485,009 | -79,339 | 0.42% | 318,769,957 |
| 2017-09-05 | 2017-09-01 | 22.098 | 14,564,348 | -163,085 | 0.42% | 321,837,676 |
| 2017-09-04 | 2017-08-31 | 20.736 | 14,727,433 | -360,951 | 0.43% | 305,393,740 |
| 2017-09-01 | 2017-08-30 | 19.670 | 15,088,384 | +146,336 | 0.44% | 296,789,618 |
| 2017-08-31 | 2017-08-29 | 19.307 | 14,942,048 | -46,722 | 0.43% | 288,487,212 |
| 2017-08-30 | 2017-08-28 | 19.284 | 14,988,770 | +121,172 | 0.43% | 289,049,219 |
| 2017-08-29 | 2017-08-25 | 19.375 | 14,867,598 | +94,237 | 0.43% | 288,061,727 |
| 2017-08-28 | 2017-08-24 | 19.738 | 14,773,361 | -384,353 | 0.43% | 291,598,605 |
| 2017-08-25 | 2017-08-22 | 19.216 | 15,157,714 | -604,738 | 0.44% | 291,275,528 |
| 2017-08-24 | 2017-08-21 | 19.216 | 15,762,452 | +281,300 | 0.46% | 302,896,369 |
| 2017-08-22 | 2017-08-18 | 18.808 | 15,481,152 | -477,002 | 0.45% | 291,168,698 |
| 2017-08-21 | 2017-08-17 | 19.035 | 15,958,154 | +109,399 | 0.46% | 303,760,635 |
| 2017-08-18 | 2017-08-16 | 19.398 | 15,848,755 | -19,482 | 0.46% | 307,431,346 |
| 2017-08-17 | 2017-08-15 | 17.810 | 15,868,237 | -36,143 | 0.46% | 282,608,497 |
| 2017-08-16 | 2017-08-14 | 17.969 | 15,904,380 | +53,774 | 0.46% | 285,778,008 |
| 2017-08-15 | 2017-08-11 | 17.696 | 15,850,606 | +238,898 | 0.46% | 280,496,440 |
| 2017-08-14 | 2017-08-10 | 17.832 | 15,611,708 | -22,832 | 0.45% | 278,393,984 |
| 2017-08-11 | 2017-08-09 | 17.583 | 15,634,540 | +42,314 | 0.45% | 274,899,336 |
| 2017-08-10 | 2017-08-08 | 17.197 | 15,592,226 | +74,843 | 0.45% | 268,141,606 |
| 2017-08-09 | 2017-08-07 | 17.492 | 15,517,383 | +827,592 | 0.45% | 271,431,182 |
| 2017-08-08 | 2017-08-04 | 17.424 | 14,689,791 | -2,557 | 0.42% | 255,955,058 |
| 2017-08-07 | 2017-08-03 | 17.243 | 14,692,348 | +67,879 | 0.42% | 253,332,949 |
| 2017-08-04 | 2017-08-02 | 17.311 | 14,624,469 | -185,124 | 0.42% | 253,157,923 |
| 2017-08-03 | 2017-08-01 | 17.197 | 14,809,593 | +57,212 | 0.43% | 254,682,561 |
| 2017-08-02 | 2017-07-31 | 17.265 | 14,752,381 | -206,192 | 0.43% | 254,702,763 |
| 2017-08-01 | 2017-07-28 | 17.537 | 14,958,573 | -565,069 | 0.43% | 262,335,182 |
| 2017-07-31 | 2017-07-27 | 17.696 | 15,523,642 | -2,701,927 | 0.45% | 274,710,400 |
| 2017-07-28 | 2017-07-26 | 17.764 | 18,225,569 | -1,091,349 | 0.53% | 323,764,880 |
| 2017-07-27 | 2017-07-25 | 17.832 | 19,316,918 | -1,116,033 | 0.56% | 344,466,714 |
| 2017-07-26 | 2017-07-24 | 18.377 | 20,432,951 | +165,730 | 0.59% | 375,493,992 |
| 2017-07-25 | 2017-07-21 | 18.490 | 20,267,221 | -1,429,380 | 0.59% | 374,747,455 |
| 2017-07-24 | 2017-07-20 | 18.626 | 21,696,601 | -401,983 | 0.63% | 404,130,603 |
| 2017-07-21 | 2017-07-19 | 18.422 | 22,098,584 | -117,815 | 0.64% | 407,105,861 |
| 2017-07-20 | 2017-07-18 | 17.560 | 22,216,399 | -19,394 | 0.64% | 390,122,957 |
| 2017-07-19 | 2017-07-17 | 17.265 | 22,235,793 | -50,159 | 0.64% | 383,905,345 |
| 2017-07-18 | 2017-07-14 | 17.061 | 22,285,952 | -100,496 | 0.64% | 380,220,835 |
| 2017-07-17 | 2017-07-13 | 16.585 | 22,386,448 | +265,344 | 0.65% | 371,269,649 |
| 2017-07-14 | 2017-07-12 | 16.448 | 22,121,104 | -282,182 | 0.64% | 363,857,795 |
| 2017-07-13 | 2017-07-11 | 16.925 | 22,403,286 | +76,783 | 0.65% | 379,173,022 |
| 2017-07-12 | 2017-07-10 | 16.721 | 22,326,503 | +158,501 | 0.65% | 373,314,684 |
| 2017-07-11 | 2017-07-07 | 16.880 | 22,168,002 | -38,788 | 0.64% | 374,184,994 |
| 2017-07-10 | 2017-07-06 | 17.038 | 22,206,790 | -194,821 | 0.64% | 378,366,434 |
| 2017-07-07 | 2017-07-05 | 16.993 | 22,401,611 | +261,113 | 0.65% | 380,669,384 |
| 2017-07-06 | 2017-07-04 | 16.698 | 22,140,498 | -114,600 | 0.64% | 369,702,238 |
| 2017-07-05 | 2017-07-03 | 17.061 | 22,255,098 | +41,344 | 0.64% | 379,694,434 |
| 2017-07-04 | 2017-06-30 | 17.356 | 22,213,754 | -5,289 | 0.64% | 385,540,737 |
| 2017-07-03 | 2017-06-29 | 17.447 | 22,219,043 | -34,292 | 0.64% | 387,648,912 |
| 2017-06-30 | 2017-06-28 | 17.061 | 22,253,335 | -306,777 | 0.64% | 379,664,356 |
| 2017-06-29 | 2017-06-27 | 17.061 | 22,560,112 | +234,490 | 0.65% | 384,898,281 |
| 2017-06-28 | 2017-06-26 | 17.265 | 22,325,622 | +295,229 | 0.65% | 385,456,260 |
| 2017-06-27 | 2017-06-23 | 17.515 | 22,030,393 | +79,427 | 0.64% | 385,857,037 |
| 2017-06-26 | 2017-06-22 | 17.606 | 21,950,966 | +9,609 | 0.63% | 386,457,943 |
| 2017-06-23 | 2017-06-21 | 17.333 | 21,941,357 | -6,171 | 0.63% | 380,315,234 |
| 2017-06-22 | 2017-06-20 | 17.515 | 21,947,528 | -4,320 | 0.63% | 384,405,676 |
| 2017-06-21 | 2017-06-19 | 17.515 | 21,951,848 | -1,169,806 | 0.63% | 384,481,340 |
| 2017-06-20 | 2017-06-16 | 17.356 | 23,121,654 | +730,798 | 0.67% | 401,298,201 |
| 2017-06-19 | 2017-06-15 | 17.265 | 22,390,856 | -124,297 | 0.65% | 386,582,538 |
| 2017-06-16 | 2017-06-14 | 17.606 | 22,515,153 | +264,822 | 0.65% | 396,390,743 |
| 2017-06-15 | 2017-06-13 | 17.719 | 22,250,331 | -206,681 | 0.64% | 394,252,440 |
| 2017-06-14 | 2017-06-12 | 17.787 | 22,457,012 | -32,617 | 0.65% | 399,443,091 |
| 2017-06-13 | 2017-06-09 | 17.969 | 22,489,629 | +88,154 | 0.65% | 404,105,119 |
| 2017-06-12 | 2017-06-08 | 18.059 | 22,401,475 | -190,413 | 0.65% | 404,554,058 |
| 2017-06-09 | 2017-06-07 | 17.742 | 22,591,888 | +1,267,658 | 0.65% | 400,817,024 |
| 2017-06-08 | 2017-06-06 | 17.810 | 21,324,230 | -7,823,688 | 0.62% | 379,778,080 |
| 2017-06-07 | 2017-06-05 | 18.198 | 29,147,918 | +393,345 | 0.84% | 530,445,438 |
| 2017-06-06 | 2017-06-02 | 18.084 | 28,754,573 | -501,831 | 0.83% | 520,004,333 |
| 2017-06-05 | 2017-06-01 | 18.107 | 29,256,404 | +1,143,449 | 0.85% | 529,747,590 |
| 2017-06-02 | 2017-05-31 | 17.993 | 28,112,955 | -80,232 | 0.82% | 505,833,482 |
| 2017-06-01 | 2017-05-29 | 18.084 | 28,193,187 | +46,550 | 0.82% | 509,852,099 |
| 2017-05-31 | 2017-05-26 | 17.993 | 28,146,637 | +69,722 | 0.82% | 506,439,519 |
| 2017-05-29 | 2017-05-25 | 17.902 | 28,076,915 | +7,358 | 0.82% | 502,620,627 |
| 2017-05-26 | 2017-05-24 | 18.130 | 28,069,557 | +34,160 | 0.82% | 508,898,205 |
| 2017-05-25 | 2017-05-23 | 17.719 | 28,035,397 | +8,208,070 | 0.82% | 496,756,193 |
| 2017-05-24 | 2017-05-22 | 17.719 | 19,827,327 | +267 | 0.58% | 351,318,281 |
| 2017-05-23 | 2017-05-19 | 17.536 | 19,827,060 | +43,050 | 0.58% | 347,691,760 |
| 2017-05-22 | 2017-05-18 | 17.422 | 19,784,010 | -928,701 | 0.58% | 344,678,123 |
| 2017-05-19 | 2017-05-17 | 17.536 | 20,712,711 | -19,361 | 0.60% | 363,222,735 |
| 2017-05-18 | 2017-05-16 | 17.171 | 20,732,072 | +30,656 | 0.60% | 355,988,040 |
| 2017-05-17 | 2017-05-15 | 17.217 | 20,701,416 | -563,126 | 0.60% | 356,407,026 |
| 2017-05-16 | 2017-05-12 | 16.874 | 21,264,542 | +27,972 | 0.62% | 358,818,916 |
| 2017-05-15 | 2017-05-11 | 17.102 | 21,236,570 | +13,495 | 0.62% | 363,195,994 |
| 2017-05-12 | 2017-05-10 | 16.783 | 21,223,075 | -827 | 0.62% | 356,180,801 |
| 2017-05-11 | 2017-05-09 | 16.509 | 21,223,902 | +59,932 | 0.62% | 350,379,257 |
| 2017-05-10 | 2017-05-08 | 16.440 | 21,163,970 | -203,528 | 0.62% | 347,940,106 |
| 2017-05-09 | 2017-05-05 | 16.349 | 21,367,498 | +404,034 | 0.62% | 349,334,560 |
| 2017-05-08 | 2017-05-04 | 16.828 | 20,963,464 | +227,769 | 0.61% | 352,781,167 |
| 2017-05-05 | 2017-05-02 | 16.851 | 20,735,695 | -10,355 | 0.60% | 349,421,655 |
| 2017-05-04 | 2017-04-28 | 17.194 | 20,746,050 | +95,473 | 0.60% | 356,701,762 |
| 2017-05-02 | 2017-04-27 | 17.194 | 20,650,577 | +241,749 | 0.60% | 355,060,226 |
| 2017-04-28 | 2017-04-26 | 17.057 | 20,408,828 | -544,657 | 0.59% | 348,107,616 |
| 2017-04-27 | 2017-04-25 | 17.102 | 20,953,485 | +876 | 0.61% | 358,354,565 |
| 2017-04-26 | 2017-04-24 | 17.239 | 20,952,609 | -6,132 | 0.61% | 361,210,127 |
| 2017-04-25 | 2017-04-21 | 17.057 | 20,958,741 | +7,007 | 0.61% | 357,487,327 |
| 2017-04-24 | 2017-04-20 | 16.965 | 20,951,734 | +15,767 | 0.61% | 355,454,195 |
| 2017-04-21 | 2017-04-19 | 16.851 | 20,935,967 | +7,883 | 0.61% | 352,796,481 |
| 2017-04-20 | 2017-04-18 | 16.806 | 20,928,084 | +107,736 | 0.61% | 351,707,915 |
| 2017-04-19 | 2017-04-13 | 17.194 | 20,820,348 | -168,173 | 0.61% | 357,979,221 |
| 2017-04-18 | 2017-04-12 | 17.080 | 20,988,521 | +520,285 | 0.61% | 358,474,520 |
| 2017-04-13 | 2017-04-11 | 17.148 | 20,468,236 | +43,795 | 0.60% | 350,990,378 |
| 2017-04-12 | 2017-04-10 | 17.354 | 20,424,441 | -22,248 | 0.59% | 354,436,655 |
| 2017-04-11 | 2017-04-07 | 17.422 | 20,446,689 | -119,711 | 0.59% | 356,223,353 |
| 2017-04-10 | 2017-04-06 | 17.833 | 20,566,400 | -303,850 | 0.60% | 366,761,863 |
| 2017-04-07 | 2017-04-05 | 17.650 | 20,870,250 | -3,506 | 0.61% | 368,368,091 |
| 2017-04-06 | 2017-04-03 | 17.970 | 20,873,756 | -45,547 | 0.61% | 375,102,702 |
| 2017-04-05 | 2017-03-31 | 18.381 | 20,919,303 | -191,224 | 0.61% | 384,519,128 |
| 2017-04-03 | 2017-03-30 | 18.198 | 21,110,527 | +290,186 | 0.61% | 384,177,791 |
| 2017-03-31 | 2017-03-29 | 17.354 | 20,820,341 | -10,686 | 0.61% | 361,306,927 |
| 2017-03-30 | 2017-03-28 | 17.559 | 20,831,027 | +900,045 | 0.61% | 365,773,198 |
| 2017-03-29 | 2017-03-27 | 17.262 | 19,930,982 | -42,756 | 0.58% | 344,053,001 |
| 2017-03-28 | 2017-03-24 | 17.422 | 19,973,738 | +968,309 | 0.58% | 347,983,574 |
| 2017-03-27 | 2017-03-23 | 17.399 | 19,005,429 | -74,977 | 0.55% | 330,679,678 |
| 2017-03-24 | 2017-03-22 | 17.445 | 19,080,406 | +32,776 | 0.55% | 332,855,570 |
| 2017-03-23 | 2017-03-21 | 17.810 | 19,047,630 | +187,909 | 0.55% | 339,242,619 |
| 2017-03-22 | 2017-03-20 | 17.696 | 18,859,721 | +138,760 | 0.55% | 333,742,738 |
| 2017-03-21 | 2017-03-17 | 17.993 | 18,720,961 | +27,114 | 0.54% | 336,844,309 |
| 2017-03-20 | 2017-03-16 | 17.970 | 18,693,847 | +20,496 | 0.54% | 335,929,601 |
| 2017-03-17 | 2017-03-15 | 17.513 | 18,673,351 | -87,590 | 0.54% | 327,033,681 |
| 2017-03-16 | 2017-03-14 | 17.696 | 18,760,941 | +64,992 | 0.55% | 331,994,721 |
| 2017-03-15 | 2017-03-13 | 17.605 | 18,695,949 | +188,319 | 0.54% | 329,137,034 |
| 2017-03-14 | 2017-03-10 | 17.262 | 18,507,630 | +876 | 0.54% | 319,482,785 |
| 2017-03-13 | 2017-03-09 | 17.331 | 18,506,754 | -176,119 | 0.54% | 320,735,393 |
| 2017-03-10 | 2017-03-08 | 17.787 | 18,682,873 | -38,178 | 0.54% | 332,319,616 |
| 2017-03-09 | 2017-03-07 | 17.559 | 18,721,051 | +29,667 | 0.54% | 328,724,009 |
| 2017-03-08 | 2017-03-06 | 17.468 | 18,691,384 | -90,505 | 0.54% | 326,495,916 |
| 2017-03-07 | 2017-03-03 | 17.080 | 18,781,889 | +13,969 | 0.55% | 320,786,236 |
| 2017-03-06 | 2017-03-02 | 17.354 | 18,767,920 | +28,788 | 0.55% | 325,690,127 |
| 2017-03-03 | 2017-03-01 | 17.582 | 18,739,132 | +20,146 | 0.55% | 329,469,376 |
| 2017-03-02 | 2017-02-28 | 17.468 | 18,718,986 | -4,379 | 0.54% | 326,978,060 |
| 2017-03-01 | 2017-02-27 | 17.628 | 18,723,365 | -22,335 | 0.54% | 330,047,207 |
| 2017-02-28 | 2017-02-24 | 17.285 | 18,745,700 | +28,415 | 0.55% | 324,020,434 |
| 2017-02-27 | 2017-02-23 | 17.582 | 18,717,285 | +59,526 | 0.54% | 329,085,265 |
| 2017-02-24 | 2017-02-22 | 17.559 | 18,657,759 | +127,208 | 0.54% | 327,612,661 |
| 2017-02-23 | 2017-02-21 | 17.605 | 18,530,551 | -4,895,650 | 0.54% | 326,225,247 |
| 2017-02-22 | 2017-02-20 | 17.742 | 23,426,201 | +72,033 | 0.68% | 415,621,248 |
| 2017-02-21 | 2017-02-17 | 17.217 | 23,354,168 | -25,519 | 0.68% | 402,078,271 |
| 2017-02-20 | 2017-02-16 | 17.125 | 23,379,687 | -27,997 | 0.68% | 400,382,248 |
| 2017-02-17 | 2017-02-15 | 17.148 | 23,407,684 | +20,356 | 0.68% | 401,396,185 |
| 2017-02-16 | 2017-02-14 | 17.308 | 23,387,328 | +34,543 | 0.68% | 404,785,242 |
| 2017-02-15 | 2017-02-13 | 17.696 | 23,352,785 | +58,686 | 0.68% | 413,252,264 |
| 2017-02-14 | 2017-02-10 | 17.787 | 23,294,099 | +162,309 | 0.68% | 414,341,308 |
| 2017-02-13 | 2017-02-09 | 17.034 | 23,131,790 | -134,977 | 0.67% | 394,024,228 |
| 2017-02-10 | 2017-02-08 | 16.874 | 23,266,767 | -19,134 | 0.68% | 392,604,558 |
| 2017-02-09 | 2017-02-07 | 16.828 | 23,285,901 | -425,688 | 0.68% | 391,864,023 |
| 2017-02-08 | 2017-02-06 | 17.125 | 23,711,589 | +57,372 | 0.69% | 406,066,143 |
| 2017-02-07 | 2017-02-03 | 17.034 | 23,654,217 | +4,356,470 | 0.69% | 402,923,189 |
| 2017-02-06 | 2017-02-02 | 16.783 | 19,297,747 | +69,103 | 0.56% | 323,868,571 |
| 2017-02-03 | 2017-02-01 | 16.349 | 19,228,644 | +211,180 | 0.56% | 314,366,702 |
| 2017-02-02 | 2017-01-27 | 16.646 | 19,017,464 | -216,324 | 0.55% | 316,559,236 |
| 2017-02-01 | 2017-01-25 | 16.417 | 19,233,788 | -22,511 | 0.56% | 315,768,332 |
| 2017-01-26 | 2017-01-24 | 16.235 | 19,256,299 | -147,064 | 0.56% | 312,620,375 |
| 2017-01-25 | 2017-01-23 | 16.235 | 19,403,363 | -129,139 | 0.56% | 315,007,916 |
| 2017-01-24 | 2017-01-20 | 15.984 | 19,532,502 | -314,912 | 0.57% | 312,198,474 |
| 2017-01-23 | 2017-01-19 | 16.258 | 19,847,414 | +166,909 | 0.58% | 322,670,142 |
| 2017-01-20 | 2017-01-18 | 16.395 | 19,680,505 | +211,092 | 0.57% | 322,652,876 |
| 2017-01-19 | 2017-01-17 | 16.395 | 19,469,413 | -4,379 | 0.57% | 319,192,119 |
| 2017-01-18 | 2017-01-16 | 16.737 | 19,473,792 | +5,255 | 0.57% | 325,933,770 |
| 2017-01-17 | 2017-01-13 | 17.217 | 19,468,537 | -797,070 | 0.57% | 335,181,099 |
| 2017-01-16 | 2017-01-12 | 17.057 | 20,265,607 | +134,276 | 0.59% | 345,664,736 |
| 2017-01-13 | 2017-01-11 | 17.171 | 20,131,331 | +344,273 | 0.59% | 345,672,785 |
| 2017-01-12 | 2017-01-10 | 16.874 | 19,787,058 | +95,059 | 0.58% | 333,887,779 |
| 2017-01-11 | 2017-01-09 | 16.577 | 19,691,999 | +31,566 | 0.57% | 326,438,433 |
| 2017-01-10 | 2017-01-06 | 16.600 | 19,660,433 | +24,487 | 0.57% | 326,364,075 |
| 2017-01-09 | 2017-01-05 | 16.509 | 19,635,946 | -823,383 | 0.57% | 324,164,151 |
| 2017-01-06 | 2017-01-04 | 16.965 | 20,459,329 | -337,222 | 0.60% | 347,100,355 |
| 2017-01-05 | 2017-01-03 | 17.194 | 20,796,551 | +65,708 | 0.60% | 357,570,062 |
| 2017-01-04 | 2016-12-30 | 17.057 | 20,730,843 | -438,842 | 0.60% | 353,600,135 |
| 2017-01-03 | 2016-12-29 | 16.897 | 21,169,685 | +1,185,270 | 0.62% | 357,701,675 |
| 2016-12-30 | 2016-12-28 | 16.806 | 19,984,415 | +101,037 | 0.58% | 335,849,041 |
| 2016-12-29 | 2016-12-23 | 16.372 | 19,883,378 | +21,810 | 0.58% | 325,524,876 |
| 2016-12-28 | 2016-12-22 | 16.554 | 19,861,568 | -3,006,741 | 0.58% | 328,795,902 |
| 2016-12-23 | 2016-12-21 | 16.714 | 22,868,309 | -192,616 | 0.67% | 382,225,794 |
| 2016-12-22 | 2016-12-20 | 16.783 | 23,060,925 | +33,941 | 0.67% | 387,024,912 |
| 2016-12-21 | 2016-12-19 | 17.057 | 23,026,984 | -356,918 | 0.67% | 392,764,764 |
| 2016-12-20 | 2016-12-16 | 17.125 | 23,383,902 | +1,532,253 | 0.68% | 400,454,431 |
| 2016-12-19 | 2016-12-15 | 17.582 | 21,851,649 | +1,119,752 | 0.64% | 384,193,311 |
| 2016-12-16 | 2016-12-14 | 18.084 | 20,731,897 | +375,323 | 0.60% | 374,920,409 |
| 2016-12-15 | 2016-12-13 | 17.993 | 20,356,574 | -28,692 | 0.59% | 366,273,724 |
| 2016-12-14 | 2016-12-12 | 17.810 | 20,385,266 | -246,677 | 0.59% | 363,066,220 |
| 2016-12-13 | 2016-12-09 | 18.313 | 20,631,943 | +73,663 | 0.60% | 377,823,838 |
| 2016-12-12 | 2016-12-08 | 18.541 | 20,558,280 | +42,855 | 0.60% | 381,169,080 |
| 2016-12-09 | 2016-12-07 | 18.176 | 20,515,425 | -1,982,993 | 0.60% | 372,879,445 |
| 2016-12-08 | 2016-12-06 | 18.084 | 22,498,418 | +71,824 | 0.65% | 406,866,582 |
| 2016-12-07 | 2016-12-05 | 17.833 | 22,426,594 | +124,759 | 0.65% | 399,934,816 |
| 2016-12-06 | 2016-12-02 | 17.491 | 22,301,835 | +2,943,029 | 0.65% | 390,071,505 |
| 2016-12-05 | 2016-12-01 | 17.970 | 19,358,806 | +55,399 | 0.56% | 347,878,956 |
| 2016-12-02 | 2016-11-30 | 18.153 | 19,303,407 | -130,244 | 0.56% | 350,409,567 |
| 2016-12-01 | 2016-11-29 | 18.381 | 19,433,651 | -42,078 | 0.57% | 357,211,258 |
| 2016-11-30 | 2016-11-28 | 18.701 | 19,475,729 | +48,339 | 0.57% | 364,210,517 |
| 2016-11-29 | 2016-11-25 | 18.632 | 19,427,390 | -36,853 | 0.57% | 361,975,749 |
| 2016-11-28 | 2016-11-24 | 17.810 | 19,464,243 | +289,047 | 0.57% | 346,662,591 |
| 2016-11-25 | 2016-11-23 | 17.719 | 19,175,196 | -971,391 | 0.56% | 339,763,241 |
| 2016-11-24 | 2016-11-22 | 17.696 | 20,146,587 | +261,790 | 0.59% | 356,515,195 |
| 2016-11-23 | 2016-11-21 | 17.559 | 19,884,797 | +703,875 | 0.58% | 349,158,291 |
| 2016-11-22 | 2016-11-18 | 17.217 | 19,180,922 | +28,029 | 0.56% | 330,229,360 |
| 2016-11-21 | 2016-11-17 | 17.102 | 19,152,893 | -349,568 | 0.56% | 327,560,148 |
| 2016-11-18 | 2016-11-16 | 17.171 | 19,502,461 | +281,166 | 0.57% | 334,874,530 |
| 2016-11-17 | 2016-11-15 | 17.171 | 19,221,295 | +22,541 | 0.56% | 330,046,660 |
| 2016-11-16 | 2016-11-14 | 17.285 | 19,198,754 | -298,945 | 0.56% | 331,851,497 |
| 2016-11-15 | 2016-11-11 | 17.468 | 19,497,699 | -233,828 | 0.57% | 340,580,403 |
| 2016-11-14 | 2016-11-10 | 17.491 | 19,731,527 | -2,670,638 | 0.57% | 345,115,388 |
| 2016-11-11 | 2016-11-09 | 17.102 | 22,402,165 | -1,302,633 | 0.65% | 383,130,448 |
| 2016-11-10 | 2016-11-08 | 17.491 | 23,704,798 | +451,134 | 0.69% | 414,610,109 |
| 2016-11-09 | 2016-11-07 | 17.011 | 23,253,664 | +1,060,114 | 0.68% | 395,569,250 |
| 2016-11-08 | 2016-11-04 | 16.760 | 22,193,550 | +192,666 | 0.65% | 371,961,246 |
| 2016-11-07 | 2016-11-03 | 16.691 | 22,000,884 | -372,645 | 0.64% | 367,225,107 |
| 2016-11-04 | 2016-11-02 | 16.828 | 22,373,529 | -115,093 | 0.65% | 376,510,279 |
| 2016-11-03 | 2016-11-01 | 16.737 | 22,488,622 | +181,376 | 0.65% | 376,393,121 |
| 2016-11-02 | 2016-10-31 | 16.783 | 22,307,246 | +235,860 | 0.65% | 374,376,133 |
| 2016-11-01 | 2016-10-28 | 17.239 | 22,071,386 | -207,054 | 0.64% | 380,497,157 |
| 2016-10-31 | 2016-10-27 | 16.897 | 22,278,440 | +127,053 | 0.65% | 376,436,178 |
| 2016-10-28 | 2016-10-26 | 17.285 | 22,151,387 | -688,268 | 0.64% | 382,887,918 |
| 2016-10-27 | 2016-10-25 | 17.536 | 22,839,655 | +22,609 | 0.66% | 400,521,300 |
| 2016-10-26 | 2016-10-24 | 17.468 | 22,817,046 | +173,259 | 0.66% | 398,561,836 |
| 2016-10-25 | 2016-10-20 | 17.171 | 22,643,787 | +3,150,616 | 0.66% | 388,813,880 |
| 2016-10-24 | 2016-10-19 | 16.760 | 19,493,171 | -99,105 | 0.57% | 326,703,217 |
| 2016-10-20 | 2016-10-18 | 16.874 | 19,592,276 | +695,443 | 0.57% | 330,601,018 |
| 2016-10-19 | 2016-10-17 | 16.486 | 18,896,833 | -44,268 | 0.55% | 311,530,865 |
| 2016-10-18 | 2016-10-14 | 16.943 | 18,941,101 | +18,135 | 0.55% | 320,910,541 |
| 2016-10-17 | 2016-10-13 | 16.897 | 18,922,966 | +231,238 | 0.55% | 319,739,128 |
| 2016-10-14 | 2016-10-12 | 16.988 | 18,691,728 | -341,601 | 0.54% | 317,539,127 |
| 2016-10-13 | 2016-10-11 | 16.943 | 19,033,329 | -314,367 | 0.55% | 322,473,119 |
| 2016-10-12 | 2016-10-07 | 16.988 | 19,347,696 | +121,224 | 0.56% | 328,682,853 |
| 2016-10-11 | 2016-10-06 | 17.262 | 19,226,472 | -1,515 | 0.56% | 331,891,594 |
| 2016-10-07 | 2016-10-05 | 17.011 | 19,227,987 | +459,848 | 0.56% | 327,088,256 |
| 2016-10-06 | 2016-10-04 | 16.920 | 18,768,139 | +47,299 | 0.55% | 317,551,580 |
| 2016-10-05 | 2016-10-03 | 16.943 | 18,720,840 | +114,743 | 0.54% | 317,178,759 |
| 2016-10-04 | 2016-09-30 | 16.440 | 18,606,097 | -15,509 | 0.54% | 305,888,138 |
| 2016-10-03 | 2016-09-29 | 17.011 | 18,621,606 | +234,391 | 0.54% | 316,773,078 |
| 2016-09-30 | 2016-09-28 | 16.714 | 18,387,215 | -505,914 | 0.54% | 307,327,833 |
| 2016-09-29 | 2016-09-27 | 16.669 | 18,893,129 | +102,480 | 0.55% | 314,920,990 |
| 2016-09-28 | 2016-09-26 | 16.600 | 18,790,649 | -91,093 | 0.55% | 311,925,622 |
| 2016-09-27 | 2016-09-23 | 16.554 | 18,881,742 | +148,027 | 0.55% | 312,575,492 |
| 2016-09-26 | 2016-09-22 | 16.349 | 18,733,715 | -269,283 | 0.55% | 306,275,170 |
| 2016-09-23 | 2016-09-21 | 15.938 | 19,002,998 | +72,575 | 0.55% | 302,867,312 |
| 2016-09-22 | 2016-09-20 | 16.029 | 18,930,423 | -3,573,569 | 0.55% | 303,439,622 |
| 2016-09-21 | 2016-09-19 | 16.326 | 22,503,992 | -6,462,193 | 0.66% | 367,401,110 |
| 2016-09-20 | 2016-09-15 | 16.828 | 28,966,185 | -767,181 | 0.84% | 487,454,008 |
| 2016-09-19 | 2016-09-14 | 16.897 | 29,733,366 | +767,982 | 0.87% | 502,401,184 |
| 2016-09-15 | 2016-09-13 | 17.034 | 28,965,384 | -905,275 | 0.84% | 493,392,991 |
| 2016-09-14 | 2016-09-12 | 16.943 | 29,870,659 | -517,328 | 0.87% | 506,085,119 |
| 2016-09-13 | 2016-09-09 | 17.422 | 30,387,987 | +237,895 | 0.88% | 529,421,200 |
| 2016-09-12 | 2016-09-08 | 17.856 | 30,150,092 | +86,627 | 0.88% | 538,356,862 |
| 2016-09-09 | 2016-09-07 | 17.833 | 30,063,465 | -89,313 | 0.88% | 536,123,601 |
| 2016-09-08 | 2016-09-06 | 17.856 | 30,152,778 | +3,368 | 0.88% | 538,404,823 |
| 2016-09-07 | 2016-09-05 | 17.445 | 30,149,410 | -12,263 | 0.88% | 525,953,118 |
| 2016-09-06 | 2016-09-02 | 17.331 | 30,161,673 | -664,108 | 0.88% | 522,723,543 |
| 2016-09-05 | 2016-09-01 | 17.605 | 30,825,781 | +88,816 | 0.90% | 542,679,386 |
| 2016-09-02 | 2016-08-31 | 16.806 | 30,736,965 | +31,837 | 0.89% | 516,551,533 |
| 2016-09-01 | 2016-08-30 | 16.920 | 30,705,128 | -749,041 | 0.89% | 519,522,042 |
| 2016-08-31 | 2016-08-29 | 17.102 | 31,454,169 | +822,634 | 0.92% | 537,941,304 |
| 2016-08-30 | 2016-08-26 | 17.605 | 30,631,535 | +15,293 | 0.89% | 539,259,738 |
| 2016-08-29 | 2016-08-25 | 16.646 | 30,616,242 | +105,367 | 0.89% | 509,629,159 |
| 2016-08-26 | 2016-08-24 | 14.865 | 30,510,875 | +876 | 0.89% | 453,534,688 |
| 2016-08-25 | 2016-08-23 | 14.979 | 30,509,999 | -912,689 | 0.89% | 457,004,936 |
| 2016-08-24 | 2016-08-22 | 15.047 | 31,422,688 | -211,968 | 0.92% | 472,828,456 |
| 2016-08-23 | 2016-08-19 | 14.979 | 31,634,656 | -81,459 | 0.92% | 473,851,013 |
| 2016-08-22 | 2016-08-18 | 15.070 | 31,716,115 | +202,333 | 0.92% | 477,967,952 |
| 2016-08-19 | 2016-08-17 | 15.116 | 31,513,782 | +255,411 | 0.92% | 476,357,902 |
| 2016-08-18 | 2016-08-16 | 15.230 | 31,258,371 | +124,378 | 0.91% | 476,065,855 |
| 2016-08-17 | 2016-08-15 | 15.458 | 31,133,993 | +10,511 | 0.91% | 481,280,594 |
| 2016-08-16 | 2016-08-12 | 15.390 | 31,123,482 | +217,326 | 0.91% | 478,986,125 |
| 2016-08-15 | 2016-08-11 | 15.253 | 30,906,156 | +179,648 | 0.90% | 471,407,310 |
| 2016-08-12 | 2016-08-10 | 15.458 | 30,726,508 | -237,981 | 0.89% | 474,981,542 |
| 2016-08-11 | 2016-08-09 | 15.162 | 30,964,489 | +103,900 | 0.90% | 469,468,929 |
| 2016-08-10 | 2016-08-08 | 15.093 | 30,860,589 | -51,574 | 0.90% | 465,779,669 |
| 2016-08-09 | 2016-08-05 | 14.888 | 30,912,163 | +163,093 | 0.90% | 460,205,546 |
| 2016-08-08 | 2016-08-04 | 14.751 | 30,749,070 | -208,184 | 0.90% | 453,564,819 |
| 2016-08-05 | 2016-08-03 | 14.865 | 30,957,254 | +357,368 | 0.90% | 460,169,973 |
| 2016-08-04 | 2016-08-01 | 15.184 | 30,599,886 | +247,004 | 0.89% | 464,639,697 |
| 2016-08-03 | 2016-07-29 | 14.796 | 30,352,882 | -1,386,552 | 0.88% | 449,106,972 |
| 2016-08-01 | 2016-07-28 | 15.139 | 31,739,434 | +601,744 | 0.92% | 480,493,552 |
| 2016-07-29 | 2016-07-27 | 15.139 | 31,137,690 | +55,087 | 0.91% | 471,383,935 |
| 2016-07-28 | 2016-07-26 | 14.910 | 31,082,603 | +450,315 | 0.91% | 463,452,704 |
| 2016-07-27 | 2016-07-25 | 14.842 | 30,632,288 | -52,888 | 0.89% | 454,640,009 |
| 2016-07-26 | 2016-07-22 | 15.070 | 30,685,176 | +116,829 | 0.89% | 462,431,503 |
| 2016-07-25 | 2016-07-21 | 15.070 | 30,568,347 | +87,569 | 0.89% | 460,670,867 |
| 2016-07-22 | 2016-07-20 | 15.253 | 30,480,778 | +199,220 | 0.89% | 464,919,079 |
| 2016-07-21 | 2016-07-19 | 15.070 | 30,281,558 | -1,559,649 | 0.88% | 456,348,902 |
| 2016-07-20 | 2016-07-18 | 15.390 | 31,841,207 | +109,090 | 0.93% | 490,031,814 |
| 2016-07-19 | 2016-07-15 | 15.413 | 31,732,117 | +295,995 | 0.92% | 489,077,493 |
| 2016-07-18 | 2016-07-14 | 15.413 | 31,436,122 | +563,643 | 0.92% | 484,515,412 |
| 2016-07-15 | 2016-07-13 | 15.664 | 30,872,479 | +476,490 | 0.90% | 483,582,390 |
| 2016-07-14 | 2016-07-12 | 15.550 | 30,395,989 | -1,506,725 | 0.89% | 472,648,462 |
| 2016-07-13 | 2016-07-11 | 15.253 | 31,902,714 | -890,179 | 0.93% | 486,607,671 |
| 2016-07-12 | 2016-07-08 | 14.933 | 32,792,893 | -108,611 | 0.96% | 489,702,519 |
| 2016-07-11 | 2016-07-07 | 15.184 | 32,901,504 | +250,577 | 0.96% | 499,588,295 |
| 2016-07-08 | 2016-07-06 | 14.796 | 32,650,927 | +344,229 | 0.95% | 483,109,280 |
| 2016-07-07 | 2016-07-05 | 15.070 | 32,306,698 | -6,496,339 | 0.94% | 486,868,151 |
| 2016-07-06 | 2016-07-04 | 15.413 | 38,803,037 | +5,286,064 | 1.13% | 598,059,439 |
| 2016-07-05 | 2016-06-30 | 15.390 | 33,516,973 | +263,970 | 0.98% | 515,821,624 |
| 2016-07-04 | 2016-06-29 | 14.888 | 33,253,003 | +623,642 | 0.97% | 495,054,856 |
| 2016-06-30 | 2016-06-28 | 14.796 | 32,629,361 | -186,598 | 0.95% | 482,790,185 |
| 2016-06-29 | 2016-06-27 | 14.614 | 32,815,959 | -145,762 | 0.96% | 479,556,666 |
| 2016-06-28 | 2016-06-24 | 14.636 | 32,961,721 | +190,683 | 0.96% | 482,439,398 |
| 2016-06-27 | 2016-06-23 | 15.047 | 32,771,038 | +40,192 | 0.95% | 493,117,562 |
| 2016-06-24 | 2016-06-22 | 15.093 | 32,730,846 | +394,454 | 0.95% | 494,007,507 |
| 2016-06-23 | 2016-06-21 | 14.888 | 32,336,392 | +29,556 | 0.94% | 481,408,789 |
| 2016-06-22 | 2016-06-20 | 14.888 | 32,306,836 | -27,542 | 0.94% | 480,968,773 |
| 2016-06-21 | 2016-06-17 | 14.933 | 32,334,378 | +5,357 | 0.94% | 482,855,428 |
| 2016-06-20 | 2016-06-16 | 14.910 | 32,329,021 | +267,150 | 0.94% | 482,037,242 |
| 2016-06-17 | 2016-06-15 | 15.230 | 32,061,871 | +17,167 | 0.93% | 488,303,182 |
| 2016-06-16 | 2016-06-14 | 15.025 | 32,044,704 | +239,296 | 0.93% | 481,456,457 |
| 2016-06-15 | 2016-06-13 | 15.093 | 31,805,408 | -748,020 | 0.93% | 480,039,847 |
| 2016-06-14 | 2016-06-10 | 16.006 | 32,553,428 | +140,060 | 0.95% | 521,062,242 |
| 2016-06-13 | 2016-06-08 | 15.892 | 32,413,368 | -334,069 | 0.94% | 515,119,817 |
| 2016-06-10 | 2016-06-07 | 15.687 | 32,747,437 | -1,626,741 | 0.95% | 513,699,225 |
| 2016-06-08 | 2016-06-06 | 15.444 | 34,374,178 | -757,446 | 1.00% | 530,860,859 |
| 2016-06-07 | 2016-06-03 | 15.698 | 35,131,624 | +427,221 | 1.02% | 551,492,895 |
| 2016-06-06 | 2016-06-02 | 15.675 | 34,704,403 | +247,414 | 1.02% | 543,984,084 |
| 2016-06-03 | 2016-06-01 | 14.750 | 34,456,989 | +512,995 | 1.02% | 508,241,267 |
| 2016-06-02 | 2016-05-31 | 14.866 | 33,943,994 | +1,146,236 | 1.00% | 504,598,362 |
| 2016-06-01 | 2016-05-30 | 14.426 | 32,797,758 | -36,334 | 0.97% | 473,151,987 |
| 2016-05-31 | 2016-05-27 | 14.773 | 32,834,092 | -683,293 | 0.97% | 485,062,600 |
| 2016-05-30 | 2016-05-26 | 14.889 | 33,517,385 | +450,535 | 0.99% | 499,031,450 |
| 2016-05-27 | 2016-05-25 | 14.496 | 33,066,850 | +931,263 | 0.98% | 479,327,436 |
| 2016-05-26 | 2016-05-24 | 14.126 | 32,135,587 | +107,962 | 0.95% | 453,940,957 |
| 2016-05-25 | 2016-05-23 | 13.987 | 32,027,625 | +144,729 | 0.94% | 447,973,198 |
| 2016-05-24 | 2016-05-20 | 14.149 | 31,882,896 | +375,619 | 0.94% | 451,108,600 |
| 2016-05-23 | 2016-05-19 | 14.218 | 31,507,277 | -2,593 | 0.93% | 447,979,261 |
| 2016-05-20 | 2016-05-18 | 14.288 | 31,509,870 | -438,693 | 0.93% | 450,201,573 |
| 2016-05-19 | 2016-05-17 | 14.496 | 31,948,563 | -643,968 | 0.94% | 463,117,073 |
| 2016-05-18 | 2016-05-16 | 14.588 | 32,592,531 | -216,752 | 0.96% | 475,465,892 |
| 2016-05-17 | 2016-05-13 | 14.218 | 32,809,283 | -1,283,959 | 0.97% | 466,491,545 |
| 2016-05-16 | 2016-05-12 | 14.149 | 34,093,242 | +1,637,603 | 1.01% | 482,382,612 |
| 2016-05-13 | 2016-05-11 | 14.311 | 32,455,639 | -59,901 | 0.96% | 464,464,724 |
| 2016-05-12 | 2016-05-10 | 14.727 | 32,515,540 | -27,655 | 0.96% | 478,853,124 |
| 2016-05-11 | 2016-05-09 | 14.519 | 32,543,195 | +107,530 | 0.96% | 472,489,056 |
| 2016-05-10 | 2016-05-06 | 14.218 | 32,435,665 | -544,137 | 0.96% | 461,179,340 |
| 2016-05-09 | 2016-05-05 | 14.588 | 32,979,802 | -455,366 | 0.97% | 481,115,474 |
| 2016-05-06 | 2016-05-04 | 14.935 | 33,435,168 | +26,818 | 0.99% | 499,353,329 |
| 2016-05-05 | 2016-05-03 | 15.397 | 33,408,350 | +52,121 | 0.99% | 514,400,258 |
| 2016-05-04 | 2016-04-29 | 15.236 | 33,356,229 | -770,577 | 0.98% | 508,199,558 |
| 2016-05-03 | 2016-04-28 | 15.374 | 34,126,806 | -1,880,899 | 1.01% | 524,673,598 |
| 2016-04-29 | 2016-04-27 | 15.374 | 36,007,705 | -121,111 | 1.06% | 553,590,985 |
| 2016-04-28 | 2016-04-26 | 15.490 | 36,128,816 | +619,647 | 1.07% | 559,629,312 |
| 2016-04-27 | 2016-04-25 | 15.490 | 35,509,169 | +283,620 | 1.05% | 550,031,084 |
| 2016-04-26 | 2016-04-22 | 15.675 | 35,225,549 | +85,643 | 1.04% | 552,152,936 |
| 2016-04-25 | 2016-04-21 | 15.929 | 35,139,906 | +905,284 | 1.04% | 559,746,954 |
| 2016-04-22 | 2016-04-20 | 15.444 | 34,234,622 | +186,944 | 1.01% | 528,705,613 |
| 2016-04-21 | 2016-04-19 | 15.906 | 34,047,678 | +1,201,817 | 1.00% | 541,561,595 |
| 2016-04-20 | 2016-04-18 | 15.490 | 32,845,861 | -30,277 | 0.97% | 508,776,889 |
| 2016-04-19 | 2016-04-15 | 15.675 | 32,876,138 | +3,287,863 | 0.97% | 515,326,422 |
| 2016-04-18 | 2016-04-14 | 15.051 | 29,588,275 | +398,312 | 0.87% | 445,320,365 |
| 2016-04-15 | 2016-04-13 | 14.842 | 29,189,963 | +252,929 | 0.86% | 433,251,918 |
| 2016-04-14 | 2016-04-12 | 14.449 | 28,937,034 | -373,639 | 0.85% | 418,124,825 |
| 2016-04-13 | 2016-04-11 | 14.357 | 29,310,673 | +636,701 | 0.86% | 420,813,159 |
| 2016-04-12 | 2016-04-08 | 14.126 | 28,673,972 | +1,940,324 | 0.85% | 405,042,867 |
| 2016-04-11 | 2016-04-07 | 14.334 | 26,733,648 | +187,723 | 0.79% | 383,196,767 |
| 2016-04-08 | 2016-04-06 | 14.172 | 26,545,925 | -140,691 | 0.78% | 376,209,934 |
| 2016-04-07 | 2016-04-05 | 14.172 | 26,686,616 | -440,991 | 0.79% | 378,203,813 |
| 2016-04-06 | 2016-04-01 | 14.103 | 27,127,607 | -19,032 | 0.80% | 382,572,053 |
| 2016-04-05 | 2016-03-31 | 14.265 | 27,146,639 | -1,160,812 | 0.80% | 387,233,707 |
| 2016-04-01 | 2016-03-30 | 14.010 | 28,307,451 | +2,037,893 | 0.83% | 396,593,242 |
| 2016-03-31 | 2016-03-29 | 12.577 | 26,269,558 | +2,442,332 | 0.77% | 330,387,484 |
| 2016-03-30 | 2016-03-24 | 12.623 | 23,827,226 | -39,794 | 0.70% | 300,772,447 |
| 2016-03-29 | 2016-03-23 | 12.854 | 23,867,020 | -614,469 | 0.70% | 306,792,621 |
| 2016-03-24 | 2016-03-22 | 12.623 | 24,481,489 | -259,785 | 0.72% | 309,031,246 |
| 2016-03-23 | 2016-03-21 | 12.600 | 24,741,274 | -288,073 | 0.73% | 311,738,530 |
| 2016-03-22 | 2016-03-18 | 12.716 | 25,029,347 | +352,326 | 0.74% | 318,261,518 |
| 2016-03-21 | 2016-03-17 | 12.507 | 24,677,021 | +187,723 | 0.73% | 308,646,899 |
| 2016-03-18 | 2016-03-16 | 12.484 | 24,489,298 | +61,632 | 0.72% | 305,732,789 |
| 2016-03-17 | 2016-03-15 | 12.531 | 24,427,666 | +531,680 | 0.72% | 306,092,847 |
| 2016-03-16 | 2016-03-14 | 12.623 | 23,895,986 | +248,279 | 0.70% | 301,640,408 |
| 2016-03-15 | 2016-03-11 | 12.669 | 23,647,707 | +225,354 | 0.70% | 299,599,798 |
| 2016-03-14 | 2016-03-10 | 12.507 | 23,422,353 | -557,979 | 0.69% | 292,954,186 |
| 2016-03-11 | 2016-03-09 | 12.600 | 23,980,332 | -484,703 | 0.71% | 302,150,707 |
| 2016-03-10 | 2016-03-08 | 12.739 | 24,465,035 | -219,213 | 0.72% | 311,651,601 |
| 2016-03-09 | 2016-03-07 | 13.039 | 24,684,248 | -88,013 | 0.73% | 321,862,905 |
| 2016-03-08 | 2016-03-04 | 12.692 | 24,772,261 | -249,101 | 0.73% | 314,419,819 |
| 2016-03-07 | 2016-03-03 | 12.669 | 25,021,362 | -512,595 | 0.74% | 317,003,039 |
| 2016-03-04 | 2016-03-02 | 13.062 | 25,533,957 | -268,599 | 0.75% | 333,532,756 |
| 2016-03-03 | 2016-03-01 | 12.808 | 25,802,556 | -1,411,242 | 0.76% | 330,479,417 |
| 2016-03-02 | 2016-02-29 | 12.924 | 27,213,798 | -291,533 | 0.80% | 351,700,420 |
| 2016-03-01 | 2016-02-26 | 13.178 | 27,505,331 | +779,319 | 0.81% | 362,462,977 |
| 2016-02-29 | 2016-02-25 | 12.785 | 26,726,012 | -853,384 | 0.79% | 341,689,169 |
| 2016-02-26 | 2016-02-24 | 13.155 | 27,579,396 | +20,776 | 0.81% | 362,801,387 |
| 2016-02-25 | 2016-02-23 | 13.525 | 27,558,620 | -124,053 | 0.81% | 372,722,194 |
| 2016-02-24 | 2016-02-22 | 13.733 | 27,682,673 | -80,148 | 0.82% | 380,159,974 |
| 2016-02-23 | 2016-02-19 | 13.525 | 27,762,821 | -300,031 | 0.82% | 375,483,952 |
| 2016-02-22 | 2016-02-18 | 13.663 | 28,062,852 | +383,232 | 0.83% | 383,434,519 |
| 2016-02-19 | 2016-02-17 | 13.525 | 27,679,620 | -76,751 | 0.82% | 374,358,683 |
| 2016-02-18 | 2016-02-16 | 13.386 | 27,756,371 | +136,679 | 0.82% | 371,546,495 |
| 2016-02-17 | 2016-02-15 | 13.617 | 27,619,692 | +223,200 | 0.81% | 376,102,351 |
| 2016-02-16 | 2016-02-12 | 12.924 | 27,396,492 | -1,083,950 | 0.81% | 354,061,485 |
| 2016-02-15 | 2016-02-11 | 12.739 | 28,480,442 | -158,310 | 0.84% | 362,802,479 |
| 2016-02-12 | 2016-02-05 | 13.224 | 28,638,752 | +27,552 | 0.84% | 378,723,312 |
| 2016-02-11 | 2016-02-04 | 13.155 | 28,611,200 | +301,800 | 0.84% | 376,374,560 |
| 2016-02-05 | 2016-02-03 | 12.739 | 28,309,400 | -99,485 | 0.83% | 360,623,634 |
| 2016-02-04 | 2016-02-02 | 13.317 | 28,408,885 | +247,414 | 0.84% | 378,310,673 |
| 2016-02-03 | 2016-02-01 | 12.900 | 28,161,471 | -50,175 | 0.83% | 363,296,703 |
| 2016-02-02 | 2016-01-29 | 12.415 | 28,211,646 | +277,259 | 0.83% | 350,247,169 |
| 2016-02-01 | 2016-01-28 | 12.415 | 27,934,387 | -137,548 | 0.82% | 346,805,002 |
| 2016-01-29 | 2016-01-27 | 12.253 | 28,071,935 | +270,771 | 0.83% | 343,969,663 |
| 2016-01-28 | 2016-01-26 | 12.323 | 27,801,164 | -250,701 | 0.82% | 342,580,083 |
| 2016-01-27 | 2016-01-25 | 12.808 | 28,051,865 | +157,445 | 0.83% | 359,288,591 |
| 2016-01-26 | 2016-01-22 | 12.669 | 27,894,420 | +372,851 | 0.82% | 353,402,661 |
| 2016-01-25 | 2016-01-21 | 12.554 | 27,521,569 | +65,574 | 0.81% | 345,497,525 |
| 2016-01-22 | 2016-01-20 | 12.947 | 27,455,995 | +1,191,133 | 0.81% | 355,465,238 |
| 2016-01-21 | 2016-01-19 | 13.201 | 26,264,862 | +7,786 | 0.77% | 346,723,400 |
| 2016-01-20 | 2016-01-18 | 12.484 | 26,257,076 | +8,651 | 0.77% | 327,802,335 |
| 2016-01-19 | 2016-01-15 | 12.531 | 26,248,425 | -1,122,014 | 0.77% | 328,908,016 |
| 2016-01-18 | 2016-01-14 | 13.039 | 27,370,439 | -44,292 | 0.81% | 356,888,693 |
| 2016-01-15 | 2016-01-13 | 13.270 | 27,414,731 | -139,278 | 0.81% | 363,804,279 |
| 2016-01-14 | 2016-01-12 | 13.294 | 27,554,009 | +401,399 | 0.81% | 366,289,578 |
| 2016-01-13 | 2016-01-11 | 13.062 | 27,152,610 | +358,568 | 0.80% | 354,676,122 |
| 2016-01-12 | 2016-01-08 | 13.663 | 26,794,042 | +145,334 | 0.79% | 366,098,236 |
| 2016-01-11 | 2016-01-07 | 13.941 | 26,648,708 | -48,016 | 0.79% | 371,505,623 |
| 2016-01-08 | 2016-01-06 | 14.265 | 26,696,724 | +89,104 | 0.79% | 380,815,886 |
| 2016-01-07 | 2016-01-05 | 14.473 | 26,607,620 | +48,445 | 0.78% | 385,081,171 |
| 2016-01-06 | 2016-01-04 | 14.403 | 26,559,175 | -524,414 | 0.78% | 382,537,970 |
| 2016-01-05 | 2015-12-31 | 14.611 | 27,083,589 | +767,502 | 0.80% | 395,726,573 |
| 2016-01-04 | 2015-12-29 | 14.866 | 26,316,087 | +143,604 | 0.78% | 391,204,830 |
| 2015-12-30 | 2015-12-28 | 14.681 | 26,172,483 | -184,263 | 0.77% | 384,229,383 |
| 2015-12-29 | 2015-12-24 | 14.704 | 26,356,746 | -253,469 | 0.78% | 387,543,831 |
| 2015-12-28 | 2015-12-22 | 14.473 | 26,610,215 | +850,810 | 0.78% | 385,118,728 |
| 2015-12-23 | 2015-12-21 | 14.842 | 25,759,405 | +134,991 | 0.76% | 382,333,874 |
| 2015-12-22 | 2015-12-18 | 14.773 | 25,624,414 | -391,921 | 0.75% | 378,553,026 |
| 2015-12-21 | 2015-12-17 | 15.189 | 26,016,335 | -305,375 | 0.77% | 395,169,491 |
| 2015-12-18 | 2015-12-16 | 14.981 | 26,321,710 | -1,584,833 | 0.78% | 394,331,097 |
| 2015-12-17 | 2015-12-15 | 14.889 | 27,906,543 | -32,873 | 0.82% | 415,493,113 |
| 2015-12-16 | 2015-12-14 | 14.519 | 27,939,416 | -574,693 | 0.82% | 405,647,580 |
| 2015-12-15 | 2015-12-11 | 14.773 | 28,514,109 | -492,233 | 0.84% | 421,242,892 |
| 2015-12-14 | 2015-12-10 | 14.981 | 29,006,342 | +757,306 | 0.85% | 434,550,137 |
| 2015-12-11 | 2015-12-09 | 14.866 | 28,249,036 | -29,413 | 0.83% | 419,939,306 |
| 2015-12-10 | 2015-12-08 | 14.958 | 28,278,449 | -488,773 | 0.83% | 422,991,644 |
| 2015-12-09 | 2015-12-07 | 15.074 | 28,767,222 | -592,596 | 0.85% | 433,628,125 |
| 2015-12-08 | 2015-12-04 | 14.981 | 29,359,818 | -1,518,221 | 0.86% | 439,845,635 |
| 2015-12-07 | 2015-12-03 | 14.334 | 30,878,039 | -243,953 | 0.91% | 442,601,950 |
| 2015-12-04 | 2015-12-02 | 14.265 | 31,121,992 | -1,924,811 | 0.92% | 443,940,199 |
| 2015-12-03 | 2015-12-01 | 14.265 | 33,046,803 | +1,189,888 | 0.97% | 471,396,699 |
| 2015-12-02 | 2015-11-30 | 14.265 | 31,856,915 | +2,804,601 | 0.94% | 454,423,521 |
| 2015-12-01 | 2015-11-27 | 14.496 | 29,052,314 | +599,533 | 0.86% | 421,133,890 |
| 2015-11-30 | 2015-11-26 | 14.750 | 28,452,781 | +22,041 | 0.84% | 419,679,080 |
| 2015-11-27 | 2015-11-25 | 15.097 | 28,430,740 | +760,408 | 0.84% | 429,213,395 |
| 2015-11-26 | 2015-11-24 | 15.444 | 27,670,332 | +525,971 | 0.82% | 427,329,381 |
| 2015-11-25 | 2015-11-23 | 15.490 | 27,144,361 | -263,245 | 0.80% | 420,461,608 |
| 2015-11-24 | 2015-11-20 | 15.582 | 27,407,606 | -44,984 | 0.81% | 427,073,791 |
| 2015-11-23 | 2015-11-19 | 15.814 | 27,452,590 | +62,286 | 0.81% | 434,121,552 |
| 2015-11-20 | 2015-11-18 | 15.883 | 27,390,304 | -86,509 | 0.81% | 435,036,315 |
| 2015-11-19 | 2015-11-17 | 15.860 | 27,476,813 | -68,504 | 0.81% | 435,775,084 |
| 2015-11-18 | 2015-11-16 | 15.397 | 27,545,317 | +182,861 | 0.81% | 424,125,052 |
| 2015-11-17 | 2015-11-13 | 15.767 | 27,362,456 | -362,470 | 0.81% | 431,431,025 |
| 2015-11-16 | 2015-11-12 | 16.137 | 27,724,926 | +285,478 | 0.82% | 447,401,813 |
| 2015-11-13 | 2015-11-11 | 15.698 | 27,439,448 | -112,461 | 0.81% | 430,741,847 |
| 2015-11-12 | 2015-11-10 | 15.513 | 27,551,909 | -106,786 | 0.81% | 427,411,435 |
| 2015-11-11 | 2015-11-09 | 15.975 | 27,658,695 | -167,826 | 0.81% | 441,856,913 |
| 2015-11-10 | 2015-11-06 | 15.883 | 27,826,521 | -2,576,222 | 0.82% | 441,964,687 |
| 2015-11-09 | 2015-11-05 | 15.814 | 30,402,743 | -43,254 | 0.90% | 480,773,799 |
| 2015-11-06 | 2015-11-04 | 16.091 | 30,445,997 | +367,661 | 0.90% | 489,904,424 |
| 2015-11-05 | 2015-11-03 | 15.860 | 30,078,336 | +1,151,328 | 0.89% | 477,034,560 |
| 2015-11-04 | 2015-11-02 | 15.929 | 28,927,008 | +412,126 | 0.85% | 460,781,102 |
| 2015-11-03 | 2015-10-30 | 17.409 | 28,514,882 | -1,340,879 | 0.84% | 496,407,662 |
| 2015-11-02 | 2015-10-29 | 16.831 | 29,855,761 | +31,143 | 0.88% | 502,494,655 |
| 2015-10-30 | 2015-10-28 | 17.062 | 29,824,618 | +13,798,123 | 0.88% | 508,865,694 |
| 2015-10-29 | 2015-10-27 | 17.663 | 16,026,495 | +106,405 | 0.94% | 283,076,510 |
| 2015-10-28 | 2015-10-26 | 17.478 | 15,920,090 | -218,866 | 0.94% | 278,252,603 |
| 2015-10-27 | 2015-10-23 | 17.594 | 16,138,956 | +36,333 | 0.95% | 283,943,555 |
| 2015-10-26 | 2015-10-22 | 17.039 | 16,102,623 | -6,920 | 0.95% | 274,369,628 |
| 2015-10-23 | 2015-10-20 | 16.993 | 16,109,543 | -83,913 | 0.95% | 273,742,659 |
| 2015-10-22 | 2015-10-19 | 17.016 | 16,193,456 | +912,914 | 0.95% | 275,542,936 |
| 2015-10-20 | 2015-10-16 | 16.831 | 15,280,542 | +383,974 | 0.90% | 257,182,883 |
| 2015-10-19 | 2015-10-15 | 17.293 | 14,896,568 | +492,305 | 0.88% | 257,608,236 |
| 2015-10-16 | 2015-10-14 | 17.016 | 14,404,263 | +401,980 | 0.85% | 245,098,571 |
| 2015-10-15 | 2015-10-13 | 17.802 | 14,002,283 | +247,414 | 0.83% | 249,265,112 |
| 2015-10-14 | 2015-10-12 | 68.895 | 13,754,869 | +209,350 | 0.81% | 947,642,750 |
| 2015-10-13 | 2015-10-09 | 69.357 | 13,545,519 | +6,869,216 | 0.80% | 939,482,784 |
| 2015-10-12 | 2015-10-08 | 70.629 | 6,676,303 | -320,946 | 0.79% | 471,540,690 |
| 2015-10-09 | 2015-10-07 | 72.594 | 6,997,249 | +553,654 | 0.82% | 507,959,279 |
| 2015-10-08 | 2015-10-06 | 70.398 | 6,443,595 | +480,116 | 0.76% | 453,615,049 |
| 2015-10-07 | 2015-10-05 | 68.433 | 5,963,479 | +164,798 | 0.70% | 408,096,929 |
| 2015-10-06 | 2015-10-02 | 67.046 | 5,798,681 | -33,306 | 0.68% | 388,775,723 |
| 2015-10-05 | 2015-09-30 | 62.884 | 5,831,987 | -19,640 | 0.69% | 366,739,233 |
| 2015-10-02 | 2015-09-29 | 61.150 | 5,851,627 | +235,384 | 0.69% | 357,827,928 |
| 2015-09-30 | 2015-09-25 | 63.115 | 5,616,243 | +28,547 | 0.66% | 354,470,795 |
| 2015-09-29 | 2015-09-24 | 62.306 | 5,587,696 | -25,520 | 0.66% | 348,147,645 |
| 2015-09-25 | 2015-09-23 | 60.803 | 5,613,216 | -59,104 | 0.66% | 341,302,465 |
| 2015-09-24 | 2015-09-22 | 63.231 | 5,672,320 | +22,924 | 0.67% | 358,665,807 |
| 2015-09-23 | 2015-09-21 | 63.231 | 5,649,396 | -44,119 | 0.67% | 357,216,302 |
| 2015-09-22 | 2015-09-18 | 64.271 | 5,693,515 | -37,631 | 0.67% | 365,929,302 |
| 2015-09-21 | 2015-09-17 | 62.884 | 5,731,146 | -84,778 | 0.68% | 360,397,938 |
| 2015-09-18 | 2015-09-16 | 61.381 | 5,815,924 | +165,663 | 0.69% | 356,989,276 |
| 2015-09-17 | 2015-09-15 | 61.150 | 5,650,261 | +58,887 | 0.67% | 345,514,364 |
| 2015-09-16 | 2015-09-14 | 61.150 | 5,591,374 | -60,989 | 0.66% | 341,913,415 |
| 2015-09-15 | 2015-09-11 | 61.497 | 5,652,363 | -49,742 | 0.67% | 347,603,070 |
| 2015-09-14 | 2015-09-10 | 61.381 | 5,702,105 | -194,298 | 0.67% | 350,002,912 |
| 2015-09-11 | 2015-09-09 | 62.075 | 5,896,403 | +259,958 | 0.70% | 366,018,781 |
| 2015-09-10 | 2015-09-08 | 60.688 | 5,636,445 | +72,667 | 0.66% | 342,063,317 |
| 2015-09-09 | 2015-09-07 | 58.838 | 5,563,778 | +17,474 | 0.66% | 327,362,932 |
| 2015-09-08 | 2015-09-04 | 59.532 | 5,546,304 | -86,508 | 0.65% | 330,181,568 |
| 2015-09-07 | 2015-09-02 | 57.913 | 5,632,812 | +119,468 | 0.66% | 326,215,737 |
| 2015-09-04 | 2015-09-01 | 58.376 | 5,513,344 | +99,485 | 0.65% | 321,846,207 |
| 2015-09-02 | 2015-08-31 | 62.653 | 5,413,859 | -31,576 | 0.64% | 339,193,994 |
| 2015-09-01 | 2015-08-28 | 66.352 | 5,445,435 | -892,420 | 0.64% | 361,315,337 |
| 2015-08-31 | 2015-08-27 | 66.814 | 6,337,855 | +25,433 | 0.75% | 423,459,678 |
| 2015-08-28 | 2015-08-26 | 68.895 | 6,312,422 | -280,269 | 0.74% | 434,894,796 |
| 2015-08-27 | 2015-08-25 | 69.704 | 6,592,691 | +85,171 | 0.78% | 459,538,560 |
| 2015-08-26 | 2015-08-24 | 69.126 | 6,507,520 | -12,976 | 0.77% | 449,840,571 |
| 2015-08-25 | 2015-08-21 | 71.901 | 6,520,496 | +41,524 | 0.77% | 468,827,355 |
| 2015-08-24 | 2015-08-20 | 72.363 | 6,478,972 | -46,335 | 0.76% | 468,837,522 |
| 2015-08-21 | 2015-08-19 | 74.444 | 6,525,307 | +9,083 | 0.77% | 485,767,821 |
| 2015-08-20 | 2015-08-18 | 77.334 | 6,516,224 | -9,516 | 0.77% | 503,922,847 |
| 2015-08-19 | 2015-08-17 | 77.796 | 6,525,740 | +812 | 0.77% | 507,676,145 |
| 2015-08-18 | 2015-08-14 | 77.334 | 6,524,928 | +69,639 | 0.77% | 504,595,958 |
| 2015-08-17 | 2015-08-13 | 77.565 | 6,455,289 | -22,925 | 0.76% | 500,702,934 |
| 2015-08-14 | 2015-08-12 | 76.409 | 6,478,214 | -52,770 | 0.76% | 494,992,565 |
| 2015-08-13 | 2015-08-11 | 76.756 | 6,530,984 | -515,157 | 0.77% | 501,289,520 |
| 2015-08-12 | 2015-08-10 | 76.640 | 7,046,141 | -88,671 | 0.83% | 540,016,194 |
| 2015-08-11 | 2015-08-07 | 77.218 | 7,134,812 | +54,500 | 0.84% | 550,935,709 |
| 2015-08-10 | 2015-08-06 | 78.027 | 7,080,312 | -26,678 | 0.83% | 552,456,509 |
| 2015-08-07 | 2015-08-05 | 78.027 | 7,106,990 | -462,820 | 0.84% | 554,538,117 |
| 2015-08-06 | 2015-08-04 | 74.328 | 7,569,810 | +466,280 | 0.89% | 562,649,423 |
| 2015-08-05 | 2015-08-03 | 77.565 | 7,103,530 | +19,032 | 0.84% | 550,983,591 |
| 2015-08-04 | 2015-07-31 | 81.033 | 7,084,498 | +70,504 | 0.84% | 574,075,517 |
| 2015-08-03 | 2015-07-30 | 82.535 | 7,013,994 | -72,667 | 0.83% | 578,902,637 |
| 2015-07-31 | 2015-07-29 | 83.229 | 7,086,661 | -24,655 | 0.84% | 589,815,363 |
| 2015-07-30 | 2015-07-28 | 84.847 | 7,111,316 | +74,830 | 0.84% | 603,375,905 |
| 2015-07-29 | 2015-07-27 | 83.229 | 7,036,486 | +96,024 | 0.83% | 585,639,351 |
| 2015-07-28 | 2015-07-24 | 87.968 | 6,940,462 | +9,949 | 0.82% | 610,541,182 |
| 2015-07-27 | 2015-07-23 | 88.662 | 6,930,513 | -23,358 | 0.82% | 614,472,813 |
| 2015-07-24 | 2015-07-22 | 88.546 | 6,953,871 | +31,143 | 0.82% | 615,739,941 |
| 2015-07-23 | 2015-07-21 | 90.049 | 6,922,728 | -27,682 | 0.82% | 623,385,436 |
| 2015-07-22 | 2015-07-20 | 87.968 | 6,950,410 | +9,516 | 0.82% | 611,416,292 |
| 2015-07-21 | 2015-07-17 | 88.315 | 6,940,894 | -78,939 | 0.82% | 612,986,199 |
| 2015-07-20 | 2015-07-16 | 86.350 | 7,019,833 | +8,218 | 0.83% | 606,162,839 |
| 2015-07-17 | 2015-07-15 | 87.275 | 7,011,615 | +2,163 | 0.83% | 611,937,318 |
| 2015-07-16 | 2015-07-14 | 86.928 | 7,009,452 | -11,246 | 0.83% | 609,317,754 |
| 2015-07-15 | 2015-07-13 | 87.390 | 7,020,698 | -59,582 | 0.83% | 613,541,598 |
| 2015-07-14 | 2015-07-10 | 86.350 | 7,080,280 | -93,058 | 0.83% | 611,382,440 |
| 2015-07-13 | 2015-07-09 | 84.385 | 7,173,338 | +15,355 | 0.85% | 605,321,474 |
| 2015-07-10 | 2015-07-08 | 81.495 | 7,157,983 | -305,105 | 0.84% | 583,339,931 |
| 2015-07-09 | 2015-07-07 | 84.963 | 7,463,088 | +193,554 | 0.88% | 634,085,508 |
| 2015-07-08 | 2015-07-06 | 83.345 | 7,269,534 | -15,907 | 0.86% | 605,876,019 |
| 2015-07-07 | 2015-07-03 | 85.656 | 7,285,441 | +39,361 | 0.86% | 624,045,103 |
| 2015-07-06 | 2015-07-02 | 87.044 | 7,246,080 | +58,393 | 0.85% | 630,724,973 |
| 2015-07-03 | 2015-06-30 | 89.356 | 7,187,687 | +231,410 | 0.85% | 642,259,559 |
| 2015-07-02 | 2015-06-29 | 86.928 | 6,956,277 | -67,044 | 0.82% | 604,695,357 |
| 2015-06-30 | 2015-06-26 | 90.511 | 7,023,321 | -37,787 | 0.83% | 635,691,210 |
| 2015-06-29 | 2015-06-25 | 92.477 | 7,061,108 | +23,790 | 0.83% | 652,987,349 |
| 2015-06-26 | 2015-06-24 | 90.974 | 7,037,318 | +127,167 | 0.83% | 640,212,036 |
| 2015-06-25 | 2015-06-23 | 96.522 | 6,910,151 | +17,735 | 0.81% | 666,984,803 |
| 2015-06-24 | 2015-06-22 | 96.985 | 6,892,416 | -56,663 | 0.81% | 668,459,914 |
| 2015-06-23 | 2015-06-19 | 96.407 | 6,949,079 | -339,891 | 0.82% | 669,938,946 |
| 2015-06-22 | 2015-06-18 | 95.713 | 7,288,970 | -28,115 | 0.86% | 697,651,328 |
| 2015-06-19 | 2015-06-17 | 95.135 | 7,317,085 | +69,120 | 0.86% | 696,113,187 |
| 2015-06-18 | 2015-06-16 | 94.789 | 7,247,965 | +160,997 | 0.85% | 687,023,932 |
| 2015-06-17 | 2015-06-15 | 94.326 | 7,086,968 | -449,726 | 0.84% | 668,486,370 |
| 2015-06-16 | 2015-06-12 | 95.482 | 7,536,694 | +18,599 | 0.89% | 719,619,389 |
| 2015-06-15 | 2015-06-11 | 93.633 | 7,518,095 | +41,091 | 0.89% | 703,938,558 |
| 2015-06-12 | 2015-06-10 | 94.557 | 7,477,004 | -1,395,379 | 0.88% | 707,005,582 |
| 2015-06-11 | 2015-06-09 | 93.633 | 8,872,383 | +27,682 | 1.05% | 830,744,024 |
| 2015-06-10 | 2015-06-08 | 94.920 | 8,844,701 | +22,060 | 1.04% | 839,535,579 |
| 2015-06-09 | 2015-06-05 | 100.284 | 8,822,641 | +73,220 | 1.04% | 884,766,365 |
| 2015-06-08 | 2015-06-04 | 99.118 | 8,749,421 | -38,590 | 1.04% | 867,220,999 |
| 2015-06-05 | 2015-06-03 | 98.301 | 8,788,011 | +1,405,982 | 1.05% | 863,872,625 |
| 2015-06-04 | 2015-06-02 | 99.001 | 7,382,029 | +28,815 | 0.88% | 730,827,671 |
| 2015-06-03 | 2015-06-01 | 101.450 | 7,353,214 | -35,966 | 0.87% | 745,981,407 |
| 2015-06-02 | 2015-05-29 | 103.199 | 7,389,180 | +7,719 | 0.88% | 762,554,805 |
| 2015-06-01 | 2015-05-28 | 102.616 | 7,381,461 | -901,071 | 0.88% | 757,454,495 |
| 2015-05-29 | 2015-05-27 | 104.482 | 8,282,532 | -99,771 | 0.99% | 865,371,678 |
| 2015-05-28 | 2015-05-26 | 104.365 | 8,382,303 | +10,332 | 1.00% | 874,818,455 |
| 2015-05-27 | 2015-05-22 | 99.351 | 8,371,971 | +101,622 | 1.00% | 831,761,579 |
| 2015-05-26 | 2015-05-21 | 99.001 | 8,270,349 | +10,720 | 0.98% | 818,772,169 |
| 2015-05-22 | 2015-05-20 | 98.768 | 8,259,629 | -52,312 | 0.98% | 815,784,588 |
| 2015-05-21 | 2015-05-19 | 99.118 | 8,311,941 | -429 | 0.99% | 823,859,062 |
| 2015-05-20 | 2015-05-18 | 97.368 | 8,312,370 | -90,473 | 0.99% | 809,362,143 |
| 2015-05-19 | 2015-05-15 | 96.669 | 8,402,843 | +4,288 | 1.00% | 812,292,279 |
| 2015-05-18 | 2015-05-14 | 95.852 | 8,398,555 | -35,589 | 1.00% | 805,022,342 |
| 2015-05-15 | 2015-05-13 | 95.619 | 8,434,144 | -29,586 | 1.00% | 806,466,644 |
| 2015-05-14 | 2015-05-12 | 94.803 | 8,463,730 | -7,719 | 1.01% | 802,387,014 |
| 2015-05-13 | 2015-05-11 | 97.252 | 8,471,449 | +15,614 | 1.01% | 823,863,565 |
| 2015-05-12 | 2015-05-08 | 95.969 | 8,455,835 | -219,966 | 1.01% | 811,498,797 |
| 2015-05-11 | 2015-05-07 | 97.135 | 8,675,801 | +1,267,914 | 1.03% | 842,725,487 |
| 2015-05-08 | 2015-05-06 | 101.916 | 7,407,887 | +195,525 | 0.88% | 754,983,268 |
| 2015-05-07 | 2015-05-05 | 94.803 | 7,212,362 | +6,003 | 0.86% | 683,753,571 |
| 2015-05-06 | 2015-05-04 | 94.920 | 7,206,359 | +146,902 | 0.86% | 684,024,794 |
| 2015-05-05 | 2015-04-30 | 91.538 | 7,059,457 | +8,147 | 0.84% | 646,208,252 |
| 2015-05-04 | 2015-04-29 | 95.969 | 7,051,310 | -40,735 | 0.84% | 676,707,810 |
| 2015-04-30 | 2015-04-28 | 98.185 | 7,092,045 | +7,290 | 0.84% | 696,330,021 |
| 2015-04-29 | 2015-04-27 | 98.185 | 7,084,755 | +46,351 | 0.84% | 695,614,255 |
| 2015-04-28 | 2015-04-24 | 100.050 | 7,038,404 | +9,433 | 0.84% | 704,195,142 |
| 2015-04-27 | 2015-04-23 | 99.467 | 7,028,971 | +6,003 | 0.84% | 699,153,165 |
| 2015-04-24 | 2015-04-22 | 98.068 | 7,022,968 | -36,875 | 0.84% | 688,728,779 |
| 2015-04-23 | 2015-04-21 | 99.234 | 7,059,843 | +14,150 | 0.84% | 700,577,441 |
| 2015-04-22 | 2015-04-20 | 96.552 | 7,045,693 | +29,157 | 0.84% | 680,276,703 |
| 2015-04-21 | 2015-04-17 | 95.852 | 7,016,536 | +17,580 | 0.83% | 672,552,391 |
| 2015-04-20 | 2015-04-16 | 95.619 | 6,998,956 | +362,751 | 0.83% | 669,235,023 |
| 2015-04-17 | 2015-04-15 | 95.503 | 6,636,205 | +165,082 | 0.79% | 633,775,199 |
| 2015-04-16 | 2015-04-14 | 98.068 | 6,471,123 | +40,735 | 0.77% | 634,610,416 |
| 2015-04-15 | 2015-04-13 | 102.732 | 6,430,388 | -51,883 | 0.76% | 660,609,222 |
| 2015-04-14 | 2015-04-10 | 101.100 | 6,482,271 | +72,478 | 0.77% | 655,356,824 |
| 2015-04-13 | 2015-04-09 | 105.414 | 6,409,793 | +77,610 | 0.76% | 675,684,537 |
| 2015-04-10 | 2015-04-08 | 98.651 | 6,332,183 | +84,200 | 0.75% | 624,676,784 |
| 2015-04-09 | 2015-04-02 | 93.520 | 6,247,983 | +10,291 | 0.74% | 584,313,275 |
| 2015-04-08 | 2015-04-01 | 94.570 | 6,237,692 | -28,769 | 0.74% | 589,897,188 |
| 2015-04-02 | 2015-03-31 | 96.086 | 6,266,461 | +15,007 | 0.75% | 602,117,290 |
| 2015-04-01 | 2015-03-30 | 93.054 | 6,251,454 | +208,389 | 0.74% | 581,721,984 |
| 2015-03-31 | 2015-03-27 | 89.789 | 6,043,065 | +33,445 | 0.72% | 542,599,684 |
| 2015-03-30 | 2015-03-26 | 90.255 | 6,009,620 | +34,732 | 0.72% | 542,399,796 |
| 2015-03-27 | 2015-03-25 | 82.209 | 5,974,888 | +73,751 | 0.71% | 491,191,034 |
| 2015-03-26 | 2015-03-24 | 82.442 | 5,901,137 | -35,390 | 0.70% | 486,504,270 |
| 2015-03-25 | 2015-03-23 | 83.259 | 5,936,527 | +11,577 | 0.71% | 494,267,670 |
| 2015-03-24 | 2015-03-20 | 84.541 | 5,924,950 | -20,560 | 0.71% | 500,903,702 |
| 2015-03-23 | 2015-03-19 | 84.658 | 5,945,510 | -10,720 | 0.71% | 503,335,173 |
| 2015-03-20 | 2015-03-18 | 85.008 | 5,956,230 | +37,733 | 0.71% | 506,326,355 |
| 2015-03-19 | 2015-03-17 | 83.725 | 5,918,497 | +9,434 | 0.70% | 495,527,112 |
| 2015-03-18 | 2015-03-16 | 83.259 | 5,909,063 | -60,459 | 0.70% | 491,981,053 |
| 2015-03-17 | 2015-03-13 | 83.609 | 5,969,522 | +38,162 | 0.71% | 499,103,089 |
| 2015-03-16 | 2015-03-12 | 81.976 | 5,931,360 | +57,886 | 0.71% | 486,229,332 |
| 2015-03-13 | 2015-03-11 | 83.958 | 5,873,474 | -84,471 | 0.70% | 493,127,352 |
| 2015-03-12 | 2015-03-10 | 85.124 | 5,957,945 | -46,437 | 0.71% | 507,166,892 |
| 2015-03-11 | 2015-03-09 | 84.192 | 6,004,382 | -39,813 | 0.71% | 505,518,504 |
| 2015-03-10 | 2015-03-06 | 84.192 | 6,044,195 | +114,057 | 0.72% | 508,870,424 |
| 2015-03-09 | 2015-03-05 | 83.725 | 5,930,138 | +450,297 | 0.71% | 496,501,757 |
| 2015-03-06 | 2015-03-04 | 82.326 | 5,479,841 | +48,046 | 0.65% | 451,132,592 |
| 2015-03-05 | 2015-03-03 | 81.510 | 5,431,795 | -118,929 | 0.65% | 442,743,396 |
| 2015-03-04 | 2015-03-02 | 81.276 | 5,550,724 | +19,451 | 0.66% | 451,142,723 |
| 2015-03-03 | 2015-02-27 | 81.626 | 5,531,273 | +25,385 | 0.66% | 451,496,803 |
| 2015-03-02 | 2015-02-26 | 82.559 | 5,505,888 | +32,094 | 0.66% | 454,561,004 |
| 2015-02-27 | 2015-02-25 | 83.142 | 5,473,794 | +107,703 | 0.65% | 455,102,818 |
| 2015-02-26 | 2015-02-24 | 82.676 | 5,366,091 | -105,339 | 0.64% | 443,645,227 |
| 2015-02-25 | 2015-02-23 | 83.492 | 5,471,430 | +35,795 | 0.65% | 456,820,321 |
| 2015-02-24 | 2015-02-18 | 84.658 | 5,435,635 | -25,003 | 0.65% | 460,170,159 |
| 2015-02-23 | 2015-02-16 | 85.708 | 5,460,638 | -48,103 | 0.65% | 468,017,693 |
| 2015-02-17 | 2015-02-13 | 85.474 | 5,508,741 | -104,124 | 0.66% | 470,855,745 |
| 2015-02-16 | 2015-02-12 | 83.725 | 5,612,865 | -37,396 | 0.67% | 469,938,024 |
| 2015-02-13 | 2015-02-11 | 83.958 | 5,650,261 | -43,802 | 0.67% | 474,386,751 |
| 2015-02-12 | 2015-02-10 | 83.958 | 5,694,063 | -47,156 | 0.68% | 478,064,296 |
| 2015-02-11 | 2015-02-09 | 82.676 | 5,741,219 | -9,451 | 0.68% | 474,659,190 |
| 2015-02-10 | 2015-02-06 | 84.775 | 5,750,670 | +81,146 | 0.68% | 487,510,981 |
| 2015-02-09 | 2015-02-05 | 84.775 | 5,669,524 | -28,574 | 0.67% | 480,631,858 |
| 2015-02-06 | 2015-02-04 | 83.725 | 5,698,098 | -111,759 | 0.68% | 477,074,170 |
| 2015-02-05 | 2015-02-03 | 82.326 | 5,809,857 | -5,382 | 0.69% | 478,301,441 |
| 2015-02-04 | 2015-02-02 | 81.626 | 5,815,239 | +4,084 | 0.69% | 474,675,869 |
| 2015-02-03 | 2015-01-30 | 82.442 | 5,811,155 | -124,066 | 0.69% | 479,085,932 |
| 2015-02-02 | 2015-01-29 | 82.676 | 5,935,221 | -130,295 | 0.71% | 490,698,438 |
| 2015-01-30 | 2015-01-28 | 81.276 | 6,065,516 | -160,938 | 0.72% | 492,983,151 |
| 2015-01-29 | 2015-01-27 | 80.460 | 6,226,454 | +23,277 | 0.74% | 500,981,190 |
| 2015-01-28 | 2015-01-26 | 80.693 | 6,203,177 | -9,694 | 0.74% | 500,555,011 |
| 2015-01-27 | 2015-01-23 | 80.693 | 6,212,871 | -11,720 | 0.74% | 501,337,252 |
| 2015-01-26 | 2015-01-22 | 80.344 | 6,224,591 | -36,488 | 0.74% | 500,105,450 |
| 2015-01-23 | 2015-01-21 | 81.276 | 6,261,079 | +31,301 | 0.75% | 508,877,802 |
| 2015-01-22 | 2015-01-20 | 80.693 | 6,229,778 | -15,047 | 0.74% | 502,701,534 |
| 2015-01-21 | 2015-01-19 | 80.460 | 6,244,825 | -115,970 | 0.74% | 502,459,323 |
| 2015-01-20 | 2015-01-16 | 80.577 | 6,360,795 | +297,576 | 0.76% | 512,532,007 |
| 2015-01-19 | 2015-01-15 | 79.760 | 6,063,219 | +473,806 | 0.72% | 483,605,133 |
| 2015-01-16 | 2015-01-14 | 78.478 | 5,589,413 | -5,574 | 0.67% | 438,644,623 |
| 2015-01-15 | 2015-01-13 | 79.294 | 5,594,987 | +48,238 | 0.67% | 443,649,034 |
| 2015-01-14 | 2015-01-12 | 78.594 | 5,546,749 | +33,488 | 0.66% | 435,943,248 |
| 2015-01-13 | 2015-01-09 | 77.661 | 5,513,261 | -13,293 | 0.66% | 428,168,119 |
| 2015-01-12 | 2015-01-08 | 76.495 | 5,526,554 | +24,012 | 0.66% | 422,756,022 |
| 2015-01-09 | 2015-01-07 | 74.979 | 5,502,542 | -6,860 | 0.66% | 412,577,827 |
| 2015-01-08 | 2015-01-06 | 73.697 | 5,509,402 | -6,432 | 0.66% | 406,025,291 |
| 2015-01-07 | 2015-01-05 | 73.813 | 5,515,834 | -23,197 | 0.66% | 407,142,504 |
| 2015-01-06 | 2015-01-02 | 74.746 | 5,539,031 | +4,288 | 0.66% | 414,021,954 |
| 2015-01-05 | 2014-12-31 | 74.630 | 5,534,743 | +10,848 | 0.66% | 413,056,042 |
| 2015-01-02 | 2014-12-29 | 74.163 | 5,523,895 | +25,298 | 0.66% | 409,669,919 |
| 2014-12-30 | 2014-12-24 | 72.997 | 5,498,597 | +141,070 | 0.65% | 401,381,886 |
| 2014-12-29 | 2014-12-22 | 72.181 | 5,357,527 | +9,905 | 0.64% | 386,711,033 |
| 2014-12-23 | 2014-12-19 | 67.400 | 5,347,622 | -358,035 | 0.64% | 360,429,297 |
| 2014-12-22 | 2014-12-18 | 65.184 | 5,705,657 | -759,096 | 0.68% | 371,919,555 |
| 2014-12-19 | 2014-12-17 | 64.368 | 6,464,753 | +40,026 | 0.77% | 416,123,804 |
| 2014-12-18 | 2014-12-16 | 67.167 | 6,424,727 | -599,440 | 0.77% | 431,527,728 |
| 2014-12-17 | 2014-12-15 | 69.149 | 7,024,167 | -21,379 | 0.84% | 485,714,498 |
| 2014-12-16 | 2014-12-12 | 70.548 | 7,045,546 | -38,162 | 0.84% | 497,051,713 |
| 2014-12-15 | 2014-12-11 | 69.149 | 7,083,708 | -24,441 | 0.84% | 489,831,702 |
| 2014-12-12 | 2014-12-10 | 67.633 | 7,108,149 | -5,145 | 0.85% | 480,746,423 |
| 2014-12-11 | 2014-12-09 | 67.633 | 7,113,294 | -33,397 | 0.85% | 481,094,396 |
| 2014-12-10 | 2014-12-08 | 69.615 | 7,146,691 | +35,145 | 0.85% | 497,520,387 |
| 2014-12-09 | 2014-12-05 | 70.548 | 7,111,546 | +731,934 | 0.85% | 501,707,905 |
| 2014-12-08 | 2014-12-04 | 69.382 | 6,379,612 | +233,687 | 0.76% | 442,631,969 |
| 2014-12-05 | 2014-12-03 | 69.382 | 6,145,925 | +26,536 | 0.73% | 426,418,234 |
| 2014-12-04 | 2014-12-02 | 70.665 | 6,119,389 | -26,327 | 0.73% | 432,426,431 |
| 2014-12-03 | 2014-12-01 | 71.131 | 6,145,716 | -32,159 | 0.73% | 437,153,407 |
| 2014-12-02 | 2014-11-28 | 73.347 | 6,177,875 | -6,003 | 0.74% | 453,128,426 |
| 2014-12-01 | 2014-11-27 | 73.697 | 6,183,878 | +171,942 | 0.74% | 455,732,013 |
| 2014-11-28 | 2014-11-26 | 72.997 | 6,011,936 | +87,044 | 0.72% | 438,854,168 |
| 2014-11-27 | 2014-11-25 | 72.881 | 5,924,892 | -425,783 | 0.71% | 431,809,309 |
| 2014-11-26 | 2014-11-24 | 72.414 | 6,350,675 | +47,595 | 0.76% | 459,878,423 |
| 2014-11-25 | 2014-11-21 | 72.764 | 6,303,080 | -15,865 | 0.75% | 458,636,859 |
| 2014-11-24 | 2014-11-20 | 73.464 | 6,318,945 | +429 | 0.75% | 464,212,328 |
| 2014-11-21 | 2014-11-19 | 71.365 | 6,318,516 | +20,153 | 0.75% | 450,918,504 |
| 2014-11-20 | 2014-11-18 | 72.064 | 6,298,363 | -153,934 | 0.75% | 453,886,962 |
| 2014-11-19 | 2014-11-17 | 72.531 | 6,452,297 | -51,025 | 0.77% | 467,989,684 |
| 2014-11-18 | 2014-11-14 | 71.365 | 6,503,322 | +14,750 | 0.77% | 464,107,114 |
| 2014-11-17 | 2014-11-13 | 69.499 | 6,488,572 | -1,053,522 | 0.77% | 450,948,486 |
| 2014-11-14 | 2014-11-12 | 70.898 | 7,542,094 | -135,924 | 0.90% | 534,720,785 |
| 2014-11-13 | 2014-11-11 | 72.181 | 7,678,018 | -636,316 | 0.91% | 554,206,124 |
| 2014-11-12 | 2014-11-10 | 72.064 | 8,314,334 | +66,314 | 0.99% | 599,166,450 |
| 2014-11-11 | 2014-11-07 | 73.347 | 8,248,020 | +73,699 | 0.98% | 604,967,294 |
| 2014-11-10 | 2014-11-06 | 76.962 | 8,174,321 | -318,158 | 0.97% | 629,110,841 |
| 2014-11-07 | 2014-11-05 | 77.778 | 8,492,479 | -413,776 | 1.01% | 660,528,956 |
| 2014-11-06 | 2014-11-04 | 79.294 | 8,906,255 | +85,036 | 1.06% | 706,212,798 |
| 2014-11-05 | 2014-11-03 | 79.760 | 8,821,219 | +57,886 | 1.05% | 703,584,480 |
| 2014-11-04 | 2014-10-31 | 79.877 | 8,763,333 | +8,576 | 1.04% | 699,989,349 |
| 2014-11-03 | 2014-10-30 | 78.128 | 8,754,757 | -2,144 | 1.04% | 683,991,090 |
| 2014-10-31 | 2014-10-29 | 77.428 | 8,756,901 | +34,303 | 1.04% | 678,031,803 |
| 2014-10-30 | 2014-10-28 | 76.262 | 8,722,598 | +18,437 | 1.04% | 665,204,458 |
| 2014-10-29 | 2014-10-27 | 74.746 | 8,704,161 | +115,815 | 1.04% | 650,603,642 |
| 2014-10-28 | 2014-10-24 | 74.630 | 8,588,346 | -240,119 | 1.02% | 640,945,425 |
| 2014-10-27 | 2014-10-23 | 75.446 | 8,828,465 | -506,394 | 1.05% | 666,071,767 |
| 2014-10-24 | 2014-10-22 | 75.912 | 9,334,859 | +76,752 | 1.11% | 708,631,243 |
| 2014-10-23 | 2014-10-21 | 75.679 | 9,258,107 | -20,152 | 1.10% | 700,645,663 |
| 2014-10-22 | 2014-10-20 | 75.679 | 9,278,259 | +71,178 | 1.10% | 702,170,749 |
| 2014-10-21 | 2014-10-17 | 75.563 | 9,207,081 | +11,577 | 1.10% | 695,710,431 |
| 2014-10-20 | 2014-10-16 | 76.146 | 9,195,504 | -190,918 | 1.10% | 700,197,030 |
| 2014-10-17 | 2014-10-15 | 78.245 | 9,386,422 | +211,819 | 1.12% | 734,436,312 |
| 2014-10-16 | 2014-10-14 | 77.428 | 9,174,603 | +10,720 | 1.09% | 710,373,751 |
| 2014-10-15 | 2014-10-13 | 77.195 | 9,163,883 | +9,433 | 1.09% | 707,406,540 |
| 2014-10-14 | 2014-10-10 | 77.312 | 9,154,450 | -619,164 | 1.09% | 707,745,849 |
| 2014-10-13 | 2014-10-09 | 78.361 | 9,773,614 | +58,744 | 1.16% | 765,871,663 |
| 2014-10-10 | 2014-10-08 | 77.078 | 9,714,870 | -15,437 | 1.16% | 748,807,177 |
| 2014-10-09 | 2014-10-07 | 77.195 | 9,730,307 | -448,508 | 1.16% | 751,131,677 |
| 2014-10-08 | 2014-10-06 | 76.146 | 10,178,815 | -97,899 | 1.21% | 775,071,821 |
| 2014-10-07 | 2014-10-03 | 74.513 | 10,276,714 | -97,108 | 1.22% | 765,749,415 |
| 2014-10-06 | 2014-09-30 | 74.630 | 10,373,822 | +211,391 | 1.24% | 774,194,909 |
| 2014-10-03 | 2014-09-29 | 74.863 | 10,162,431 | -105,052 | 1.21% | 760,788,928 |
| 2014-09-30 | 2014-09-26 | 77.661 | 10,267,483 | +117,367 | 1.22% | 797,388,131 |
| 2014-09-29 | 2014-09-25 | 79.061 | 10,150,116 | +61,624 | 1.21% | 802,476,355 |
| 2014-09-26 | 2014-09-24 | 80.110 | 10,088,492 | +29,586 | 1.20% | 808,191,980 |
| 2014-09-25 | 2014-09-23 | 80.110 | 10,058,906 | -52,311 | 1.20% | 805,821,837 |
| 2014-09-24 | 2014-09-22 | 81.626 | 10,111,217 | -78,588 | 1.20% | 825,340,233 |
| 2014-09-23 | 2014-09-19 | 81.859 | 10,189,805 | -1,540,620 | 1.21% | 834,131,516 |
| 2014-09-22 | 2014-09-18 | 83.492 | 11,730,425 | -46,309 | 1.40% | 979,395,975 |
| 2014-09-19 | 2014-09-17 | 84.308 | 11,776,734 | +12,088 | 1.40% | 992,875,304 |
| 2014-09-18 | 2014-09-16 | 84.775 | 11,764,646 | +1,676,973 | 1.40% | 997,343,634 |
| 2014-09-17 | 2014-09-15 | 85.008 | 10,087,673 | -28,728 | 1.20% | 857,531,475 |
| 2014-09-16 | 2014-09-12 | 85.008 | 10,116,401 | -112,342 | 1.20% | 859,973,581 |
| 2014-09-15 | 2014-09-11 | 85.124 | 10,228,743 | -302,292 | 1.22% | 870,716,296 |
| 2014-09-12 | 2014-09-10 | 85.941 | 10,531,035 | -159,079 | 1.25% | 905,044,825 |
| 2014-09-11 | 2014-09-08 | 87.107 | 10,690,114 | -9,433 | 1.27% | 931,181,810 |
| 2014-09-10 | 2014-09-05 | 86.407 | 10,699,547 | -24,870 | 1.27% | 924,517,517 |
| 2014-09-08 | 2014-09-04 | 84.075 | 10,724,417 | -11,577 | 1.28% | 901,655,222 |
| 2014-09-05 | 2014-09-03 | 82.792 | 10,735,994 | +72,036 | 1.28% | 888,857,526 |
| 2014-09-04 | 2014-09-02 | 82.792 | 10,663,958 | +5,574 | 1.27% | 882,893,501 |
| 2014-09-03 | 2014-09-01 | 83.725 | 10,658,384 | +1,286 | 1.27% | 892,374,913 |
| 2014-09-02 | 2014-08-29 | 83.842 | 10,657,098 | +71,178 | 1.27% | 893,509,954 |
| 2014-09-01 | 2014-08-28 | 82.676 | 10,585,920 | +131,213 | 1.26% | 875,198,144 |
| 2014-08-29 | 2014-08-27 | 88.623 | 10,454,707 | +81,897 | 1.25% | 926,524,704 |
| 2014-08-28 | 2014-08-26 | 86.874 | 10,372,810 | -1,715 | 1.24% | 901,123,345 |
| 2014-08-27 | 2014-08-25 | 86.524 | 10,374,525 | +12,006 | 1.24% | 897,643,049 |
| 2014-08-26 | 2014-08-22 | 88.040 | 10,362,519 | -7,289 | 1.23% | 912,312,944 |
| 2014-08-25 | 2014-08-21 | 87.340 | 10,369,808 | -83,613 | 1.23% | 905,699,397 |
| 2014-08-22 | 2014-08-20 | 88.623 | 10,453,421 | -482,382 | 1.24% | 926,410,735 |
| 2014-08-21 | 2014-08-19 | 89.905 | 10,935,803 | -6,432 | 1.30% | 983,188,073 |
| 2014-08-20 | 2014-08-18 | 90.022 | 10,942,235 | -2,144 | 1.30% | 985,042,306 |
| 2014-08-18 | 2014-08-14 | 90.722 | 10,944,379 | -6,841 | 1.30% | 992,892,583 |
| 2014-08-15 | 2014-08-13 | 89.905 | 10,951,220 | -14,632 | 1.30% | 984,574,145 |
| 2014-08-14 | 2014-08-12 | 88.040 | 10,965,852 | -8,147 | 1.31% | 965,430,194 |
| 2014-08-13 | 2014-08-11 | 87.340 | 10,973,999 | +12,864 | 1.31% | 958,469,460 |
| 2014-08-12 | 2014-08-08 | 87.690 | 10,961,135 | +9,004 | 1.31% | 961,180,414 |
| 2014-08-11 | 2014-08-07 | 88.273 | 10,952,131 | -46,737 | 1.30% | 966,776,432 |
| 2014-08-08 | 2014-08-06 | 88.390 | 10,998,868 | -1,287 | 1.31% | 972,184,608 |
| 2014-08-07 | 2014-08-05 | 87.923 | 11,000,155 | +2,573 | 1.31% | 967,167,503 |
| 2014-08-06 | 2014-08-04 | 88.623 | 10,997,582 | +11,404 | 1.31% | 974,635,770 |
| 2014-08-05 | 2014-08-01 | 88.856 | 10,986,178 | -6,432 | 1.31% | 976,187,288 |
| 2014-08-04 | 2014-07-31 | 87.923 | 10,992,610 | -2,144 | 1.31% | 966,504,124 |
| 2014-08-01 | 2014-07-30 | 88.273 | 10,994,754 | +6,861 | 1.31% | 970,538,888 |
| 2014-07-31 | 2014-07-29 | 87.806 | 10,987,893 | -3,002 | 1.31% | 964,808,105 |
| 2014-07-30 | 2014-07-28 | 86.640 | 10,990,895 | +9,862 | 1.31% | 952,255,343 |
| 2014-07-29 | 2014-07-25 | 87.923 | 10,981,033 | +5,146 | 1.31% | 965,486,238 |
| 2014-07-28 | 2014-07-24 | 88.273 | 10,975,887 | +22,884 | 1.31% | 968,873,443 |
| 2014-07-25 | 2014-07-23 | 88.390 | 10,953,003 | -5,574 | 1.30% | 968,130,623 |
| 2014-07-24 | 2014-07-22 | 88.856 | 10,958,577 | +132,923 | 1.31% | 973,734,775 |
| 2014-07-23 | 2014-07-21 | 87.690 | 10,825,654 | +566,423 | 1.29% | 949,300,104 |
| 2014-07-22 | 2014-07-18 | 88.506 | 10,259,231 | +276,137 | 1.22% | 908,004,770 |
| 2014-07-21 | 2014-07-17 | 87.340 | 9,983,094 | +403,057 | 1.19% | 871,923,782 |
| 2014-07-18 | 2014-07-16 | 86.640 | 9,580,037 | +2,573 | 1.14% | 830,018,067 |
| 2014-07-17 | 2014-07-15 | 86.524 | 9,577,464 | +13,721 | 1.14% | 828,678,324 |
| 2014-07-16 | 2014-07-14 | 86.874 | 9,563,743 | +23,722 | 1.14% | 830,836,782 |
| 2014-07-15 | 2014-07-11 | 83.492 | 9,540,021 | -5,484 | 1.14% | 796,514,889 |
| 2014-07-14 | 2014-07-10 | 83.375 | 9,545,505 | +35,920 | 1.14% | 795,859,668 |
| 2014-07-11 | 2014-07-09 | 84.075 | 9,509,585 | +47,922 | 1.13% | 799,518,237 |
| 2014-07-10 | 2014-07-08 | 83.842 | 9,461,663 | +11,294 | 1.13% | 793,282,569 |
| 2014-07-09 | 2014-07-07 | 82.209 | 9,450,369 | +6,806 | 1.13% | 776,907,705 |
| 2014-07-08 | 2014-07-04 | 81.976 | 9,443,563 | +32,721 | 1.12% | 774,145,783 |
| 2014-07-07 | 2014-07-03 | 82.559 | 9,410,842 | -4,940 | 1.12% | 776,950,383 |
| 2014-07-04 | 2014-07-02 | 82.326 | 9,415,782 | +71,286 | 1.12% | 775,162,298 |
| 2014-07-03 | 2014-06-30 | 83.609 | 9,344,496 | -8,147 | 1.11% | 781,279,778 |
| 2014-07-02 | 2014-06-27 | 84.775 | 9,352,643 | -109,340 | 1.11% | 792,866,947 |
| 2014-06-30 | 2014-06-26 | 83.375 | 9,461,983 | +107,196 | 1.13% | 788,895,994 |
| 2014-06-27 | 2014-06-25 | 80.693 | 9,354,787 | +9,591 | 1.11% | 754,868,918 |
| 2014-06-26 | 2014-06-24 | 80.227 | 9,345,196 | +3,859 | 1.11% | 749,736,057 |
| 2014-06-25 | 2014-06-23 | 81.276 | 9,341,337 | -3,430 | 1.11% | 759,230,005 |
| 2014-06-24 | 2014-06-20 | 82.093 | 9,344,767 | -145,358 | 1.11% | 767,136,562 |
| 2014-06-23 | 2014-06-19 | 83.142 | 9,490,125 | +2,573 | 1.13% | 789,029,077 |
| 2014-06-20 | 2014-06-18 | 83.375 | 9,487,552 | +261,558 | 1.13% | 791,027,818 |
| 2014-06-19 | 2014-06-17 | 83.609 | 9,225,994 | -6,431 | 1.10% | 771,371,997 |
| 2014-06-18 | 2014-06-16 | 82.792 | 9,232,425 | -19,575 | 1.10% | 764,373,606 |
| 2014-06-17 | 2014-06-13 | 82.792 | 9,252,000 | -784,105 | 1.10% | 765,994,265 |
| 2014-06-16 | 2014-06-12 | 85.124 | 10,036,105 | +402,762 | 1.20% | 854,318,089 |
| 2014-06-13 | 2014-06-11 | 87.690 | 9,633,343 | +403,914 | 1.15% | 844,746,517 |
| 2014-06-12 | 2014-06-10 | 88.739 | 9,229,429 | -1,103,265 | 1.10% | 819,013,453 |
| 2014-06-11 | 2014-06-09 | 88.397 | 10,332,694 | +6,003 | 1.23% | 913,384,088 |
| 2014-06-10 | 2014-06-06 | 87.928 | 10,326,691 | +71,172 | 1.23% | 908,004,282 |
| 2014-06-09 | 2014-06-05 | 88.632 | 10,255,519 | -2,130 | 1.23% | 908,969,879 |
| 2014-06-06 | 2014-06-04 | 88.163 | 10,257,649 | +1,637,226 | 1.23% | 904,341,931 |
| 2014-06-05 | 2014-06-03 | 89.102 | 8,620,423 | -1,704 | 1.03% | 768,095,552 |
| 2014-06-04 | 2014-05-30 | 89.337 | 8,622,127 | +23,469 | 1.03% | 770,271,748 |
| 2014-06-03 | 2014-05-29 | 89.337 | 8,598,658 | +96,781 | 1.03% | 768,175,107 |
| 2014-05-30 | 2014-05-28 | 90.041 | 8,501,877 | +20,870 | 1.02% | 765,517,421 |
| 2014-05-29 | 2014-05-27 | 89.337 | 8,481,007 | +24,135 | 1.02% | 757,664,563 |
| 2014-05-28 | 2014-05-26 | 91.567 | 8,456,872 | +56,221 | 1.01% | 774,371,315 |
| 2014-05-27 | 2014-05-23 | 91.802 | 8,400,651 | +60,054 | 1.01% | 771,195,688 |
| 2014-05-26 | 2014-05-22 | 92.037 | 8,340,597 | +296,865 | 1.00% | 767,640,885 |
| 2014-05-23 | 2014-05-21 | 91.215 | 8,043,732 | -52,814 | 0.96% | 733,708,429 |
| 2014-05-22 | 2014-05-20 | 91.332 | 8,096,546 | -9,796 | 0.97% | 739,476,338 |
| 2014-05-21 | 2014-05-19 | 89.337 | 8,106,342 | +286,331 | 0.97% | 724,193,256 |
| 2014-05-20 | 2014-05-16 | 89.924 | 7,820,011 | -146,090 | 0.94% | 703,203,511 |
| 2014-05-19 | 2014-05-15 | 91.215 | 7,966,101 | +476,857 | 0.96% | 726,627,323 |
| 2014-05-16 | 2014-05-14 | 91.685 | 7,489,244 | +249,587 | 0.90% | 686,647,607 |
| 2014-05-15 | 2014-05-13 | 92.037 | 7,239,657 | +20,018 | 0.87% | 666,314,018 |
| 2014-05-14 | 2014-05-12 | 91.567 | 7,219,639 | +244,818 | 0.87% | 661,081,467 |
| 2014-05-13 | 2014-05-09 | 91.332 | 6,974,821 | +30,436 | 0.84% | 637,026,590 |
| 2014-05-12 | 2014-05-08 | 91.685 | 6,944,385 | +45,658 | 0.83% | 636,692,481 |
| 2014-05-09 | 2014-05-07 | 92.858 | 6,898,727 | +128,627 | 0.83% | 640,605,023 |
| 2014-05-08 | 2014-05-05 | 93.445 | 6,770,100 | -40,462 | 0.81% | 632,634,757 |
| 2014-05-07 | 2014-05-02 | 96.028 | 6,810,562 | +238,513 | 0.82% | 654,005,125 |
| 2014-05-05 | 2014-04-30 | 93.563 | 6,572,049 | -8,518 | 0.79% | 614,899,318 |
| 2014-05-02 | 2014-04-29 | 93.680 | 6,580,567 | +192,089 | 0.79% | 616,468,803 |
| 2014-04-30 | 2014-04-28 | 91.802 | 6,388,478 | +46,544 | 0.77% | 586,474,392 |
| 2014-04-29 | 2014-04-25 | 96.732 | 6,341,934 | -28,792 | 0.76% | 613,470,702 |
| 2014-04-28 | 2014-04-24 | 98.493 | 6,370,726 | +10,222 | 0.76% | 627,474,072 |
| 2014-04-25 | 2014-04-23 | 98.611 | 6,360,504 | -2,982 | 0.76% | 627,213,956 |
| 2014-04-24 | 2014-04-22 | 99.785 | 6,363,486 | +238,232 | 0.76% | 634,978,347 |
| 2014-04-23 | 2014-04-17 | 96.145 | 6,125,254 | -10,647 | 0.73% | 588,915,387 |
| 2014-04-22 | 2014-04-16 | 95.206 | 6,135,901 | -1,111,218 | 0.74% | 584,176,517 |
| 2014-04-17 | 2014-04-15 | 95.089 | 7,247,119 | -16,185 | 0.87% | 689,120,721 |
| 2014-04-16 | 2014-04-14 | 98.846 | 7,263,304 | +49,406 | 0.87% | 717,945,058 |
| 2014-04-15 | 2014-04-11 | 99.080 | 7,213,898 | +89,869 | 0.87% | 714,755,229 |
| 2014-04-14 | 2014-04-10 | 100.372 | 7,124,029 | +54,517 | 0.85% | 715,050,460 |
| 2014-04-11 | 2014-04-09 | 98.611 | 7,069,512 | +109,887 | 0.85% | 697,129,754 |
| 2014-04-10 | 2014-04-08 | 96.967 | 6,959,625 | +103,072 | 0.83% | 674,855,488 |
| 2014-04-09 | 2014-04-07 | 96.615 | 6,856,553 | +58,721 | 0.82% | 662,446,134 |
| 2014-04-08 | 2014-04-04 | 95.089 | 6,797,832 | +48,870 | 0.82% | 646,398,505 |
| 2014-04-07 | 2014-04-03 | 95.793 | 6,748,962 | +167,930 | 0.81% | 646,505,224 |
| 2014-04-04 | 2014-04-02 | 92.976 | 6,581,032 | +5,111 | 0.79% | 611,876,933 |
| 2014-04-03 | 2014-04-01 | 92.624 | 6,575,921 | +97,109 | 0.79% | 609,085,818 |
| 2014-04-02 | 2014-03-31 | 91.215 | 6,478,812 | +58,351 | 0.78% | 590,964,365 |
| 2014-04-01 | 2014-03-28 | 92.271 | 6,420,461 | +97,119 | 0.77% | 592,425,379 |
| 2014-03-31 | 2014-03-27 | 91.919 | 6,323,342 | +37,907 | 0.76% | 581,237,104 |
| 2014-03-28 | 2014-03-26 | 90.628 | 6,285,435 | +186,552 | 0.75% | 569,636,143 |
| 2014-03-27 | 2014-03-25 | 83.467 | 6,098,883 | +28,962 | 0.73% | 509,055,108 |
| 2014-03-26 | 2014-03-24 | 86.754 | 6,069,921 | +16,611 | 0.78% | 526,589,717 |
| 2014-03-25 | 2014-03-21 | 87.576 | 6,053,310 | +79,148 | 0.77% | 530,122,991 |
| 2014-03-24 | 2014-03-20 | 83.350 | 5,974,162 | -56,647 | 0.76% | 497,943,699 |
| 2014-03-21 | 2014-03-19 | 86.050 | 6,030,809 | +1,394 | 0.77% | 518,948,721 |
| 2014-03-20 | 2014-03-18 | 89.337 | 6,029,415 | +41,887 | 0.77% | 538,647,602 |
| 2014-03-19 | 2014-03-17 | 87.928 | 5,987,528 | -2,555 | 0.77% | 526,470,780 |
| 2014-03-18 | 2014-03-14 | 89.689 | 5,990,083 | -26,833 | 0.77% | 537,243,408 |
| 2014-03-17 | 2014-03-13 | 90.393 | 6,016,916 | -19,166 | 0.77% | 543,888,117 |
| 2014-03-14 | 2014-03-12 | 90.628 | 6,036,082 | -17,463 | 0.77% | 547,037,789 |
| 2014-03-13 | 2014-03-11 | 93.445 | 6,053,545 | +6,389 | 0.77% | 565,675,983 |
| 2014-03-12 | 2014-03-10 | 93.328 | 6,047,156 | +250,439 | 0.77% | 564,369,062 |
| 2014-03-11 | 2014-03-07 | 95.793 | 5,796,717 | -16,185 | 0.74% | 555,286,550 |
| 2014-03-10 | 2014-03-06 | 94.385 | 5,812,902 | +23,426 | 0.74% | 548,648,185 |
| 2014-03-06 | 2014-03-04 | 96.263 | 5,789,476 | +12,351 | 0.74% | 557,311,503 |
| 2014-03-05 | 2014-03-03 | 94.385 | 5,777,125 | -78,368 | 0.74% | 545,271,389 |
| 2014-03-04 | 2014-02-28 | 93.445 | 5,855,493 | +182,292 | 0.75% | 547,168,933 |
| 2014-03-03 | 2014-02-27 | 91.919 | 5,673,201 | -29,814 | 0.73% | 521,476,605 |
| 2014-02-28 | 2014-02-26 | 91.098 | 5,703,015 | -118,756 | 0.73% | 519,530,600 |
| 2014-02-27 | 2014-02-25 | 90.511 | 5,821,771 | -617 | 0.74% | 526,931,781 |
| 2014-02-26 | 2014-02-24 | 90.863 | 5,822,388 | -27,487 | 0.74% | 529,038,162 |
| 2014-02-25 | 2014-02-21 | 91.919 | 5,849,875 | -1,814 | 0.75% | 537,716,354 |
| 2014-02-24 | 2014-02-20 | 91.567 | 5,851,689 | -21,934 | 0.75% | 535,822,241 |
| 2014-02-21 | 2014-02-19 | 90.745 | 5,873,623 | -234,053 | 0.75% | 533,003,988 |
| 2014-02-20 | 2014-02-18 | 90.863 | 6,107,676 | -97,337 | 0.78% | 554,960,213 |
| 2014-02-19 | 2014-02-17 | 92.741 | 6,205,013 | -25,103 | 0.79% | 575,459,394 |
| 2014-02-18 | 2014-02-14 | 90.276 | 6,230,116 | +26,327 | 0.80% | 562,428,565 |
| 2014-02-17 | 2014-02-13 | 92.506 | 6,203,789 | +175,904 | 0.79% | 573,889,307 |
| 2014-02-14 | 2014-02-12 | 89.102 | 6,027,885 | +193,366 | 0.77% | 537,095,645 |
| 2014-02-13 | 2014-02-11 | 86.519 | 5,834,519 | +29,815 | 0.75% | 504,797,788 |
| 2014-02-12 | 2014-02-10 | 86.167 | 5,804,704 | +100,417 | 0.74% | 500,173,911 |
| 2014-02-11 | 2014-02-07 | 86.402 | 5,704,287 | +162,275 | 0.73% | 492,860,575 |
| 2014-02-10 | 2014-02-06 | 82.293 | 5,542,012 | -26,407 | 0.71% | 456,068,815 |
| 2014-02-07 | 2014-02-05 | 82.763 | 5,568,419 | -426 | 0.71% | 460,856,716 |
| 2014-02-06 | 2014-02-04 | 83.232 | 5,568,845 | -19,166 | 0.71% | 463,506,963 |
| 2014-02-05 | 2014-01-30 | 83.937 | 5,588,011 | +152,052 | 0.71% | 469,038,175 |
| 2014-02-04 | 2014-01-28 | 81.471 | 5,435,959 | -71,128 | 0.70% | 442,874,362 |
| 2014-01-29 | 2014-01-27 | 82.176 | 5,507,087 | +16,611 | 0.70% | 452,548,234 |
| 2014-01-28 | 2014-01-24 | 85.815 | 5,490,476 | -20,019 | 0.70% | 471,164,186 |
| 2014-01-27 | 2014-01-23 | 88.280 | 5,510,495 | +43,018 | 0.70% | 486,466,961 |
| 2014-01-24 | 2014-01-22 | 86.519 | 5,467,477 | +41,229 | 0.70% | 473,041,616 |
| 2014-01-23 | 2014-01-21 | 88.750 | 5,426,248 | -7,667 | 0.69% | 481,577,659 |
| 2014-01-22 | 2014-01-20 | 87.693 | 5,433,915 | -7,666 | 0.69% | 476,516,935 |
| 2014-01-21 | 2014-01-17 | 87.576 | 5,441,581 | +19,592 | 0.70% | 476,550,383 |
| 2014-01-20 | 2014-01-16 | 87.928 | 5,421,989 | +46,540 | 0.69% | 476,744,122 |
| 2014-01-17 | 2014-01-15 | 88.750 | 5,375,449 | +42,166 | 0.69% | 477,069,265 |
| 2014-01-15 | 2014-01-13 | 86.871 | 5,333,283 | -8,944 | 0.68% | 463,309,543 |
| 2014-01-14 | 2014-01-10 | 84.876 | 5,342,227 | +5,111 | 0.68% | 453,425,074 |
| 2014-01-13 | 2014-01-09 | 85.228 | 5,337,116 | +4,685 | 0.68% | 454,870,906 |
| 2014-01-10 | 2014-01-08 | 84.406 | 5,332,431 | -29,815 | 0.68% | 450,089,656 |
| 2014-01-09 | 2014-01-07 | 82.997 | 5,362,246 | -13,203 | 0.69% | 445,052,295 |
| 2014-01-08 | 2014-01-06 | 83.819 | 5,375,449 | -65,591 | 0.69% | 450,565,417 |
| 2014-01-07 | 2014-01-03 | 84.406 | 5,441,040 | +63,461 | 0.70% | 459,256,917 |
| 2014-01-03 | 2013-12-31 | 86.402 | 5,377,579 | -4,259 | 0.69% | 464,632,421 |
| 2014-01-02 | 2013-12-27 | 85.110 | 5,381,838 | +17,037 | 0.69% | 458,050,672 |
| 2013-12-30 | 2013-12-24 | 84.523 | 5,364,801 | -25,981 | 0.69% | 453,451,675 |
| 2013-12-27 | 2013-12-20 | 83.584 | 5,390,782 | +323,697 | 0.69% | 450,584,928 |
| 2013-12-23 | 2013-12-19 | 83.350 | 5,067,085 | -52,332 | 0.65% | 422,339,241 |
| 2013-12-20 | 2013-12-18 | 84.523 | 5,119,417 | -35,921 | 0.65% | 432,710,964 |
| 2013-12-19 | 2013-12-17 | 81.471 | 5,155,338 | +1,278 | 0.66% | 420,011,819 |
| 2013-12-18 | 2013-12-16 | 81.589 | 5,154,060 | +1,278 | 0.66% | 420,512,753 |
| 2013-12-17 | 2013-12-13 | 81.823 | 5,152,782 | +2,555 | 0.66% | 421,618,292 |
| 2013-12-16 | 2013-12-12 | 82.880 | 5,150,227 | +37,399 | 0.66% | 426,850,672 |
| 2013-12-13 | 2013-12-11 | 83.819 | 5,112,828 | +5,596 | 0.65% | 428,552,755 |
| 2013-12-12 | 2013-12-10 | 83.702 | 5,107,232 | +4,306 | 0.65% | 427,484,147 |
| 2013-12-11 | 2013-12-09 | 83.584 | 5,102,926 | +25,111 | 0.65% | 426,524,675 |
| 2013-12-10 | 2013-12-06 | 84.406 | 5,077,815 | +101,865 | 0.65% | 428,598,515 |
| 2013-12-09 | 2013-12-05 | 84.289 | 4,975,950 | -221,294 | 0.64% | 419,416,343 |
| 2013-12-06 | 2013-12-04 | 83.937 | 5,197,244 | +66,321 | 0.66% | 436,238,554 |
| 2013-12-05 | 2013-12-03 | 83.350 | 5,130,923 | -22,664 | 0.66% | 427,660,110 |
| 2013-12-04 | 2013-12-02 | 84.406 | 5,153,587 | -138,963 | 0.66% | 434,994,133 |
| 2013-12-03 | 2013-11-29 | 83.232 | 5,292,550 | -74,973 | 0.68% | 440,510,335 |
| 2013-12-02 | 2013-11-28 | 81.941 | 5,367,523 | -40,493 | 0.69% | 439,819,250 |
| 2013-11-29 | 2013-11-27 | 80.767 | 5,408,016 | +21,509 | 0.69% | 436,788,608 |
| 2013-11-28 | 2013-11-26 | 81.823 | 5,386,507 | +38,875 | 0.69% | 440,742,473 |
| 2013-11-27 | 2013-11-25 | 82.528 | 5,347,632 | +36,738 | 0.68% | 441,328,257 |
| 2013-11-26 | 2013-11-22 | 81.354 | 5,310,894 | -15,936 | 0.68% | 432,061,695 |
| 2013-11-25 | 2013-11-21 | 83.115 | 5,326,830 | +270,016 | 0.68% | 442,738,197 |
| 2013-11-22 | 2013-11-20 | 81.589 | 5,056,814 | -16,402 | 0.65% | 412,578,584 |
| 2013-11-21 | 2013-11-19 | 81.236 | 5,073,216 | -5,962 | 0.65% | 412,130,110 |
| 2013-11-20 | 2013-11-18 | 82.410 | 5,079,178 | +253,420 | 0.65% | 418,577,078 |
| 2013-11-19 | 2013-11-15 | 78.654 | 4,825,758 | -9,200 | 0.62% | 379,564,196 |
| 2013-11-18 | 2013-11-14 | 76.541 | 4,834,958 | -4,983 | 0.62% | 370,071,123 |
| 2013-11-15 | 2013-11-13 | 76.658 | 4,839,941 | +1,645,531 | 0.62% | 371,020,705 |
| 2013-11-14 | 2013-11-12 | 77.010 | 3,194,410 | -2,981 | 0.41% | 246,002,428 |
| 2013-11-13 | 2013-11-11 | 75.367 | 3,197,391 | -425,492 | 0.41% | 240,977,044 |
| 2013-11-12 | 2013-11-08 | 73.371 | 3,622,883 | +145,238 | 0.46% | 265,814,840 |
| 2013-11-11 | 2013-11-07 | 75.484 | 3,477,645 | +26,833 | 0.44% | 262,507,138 |
| 2013-11-08 | 2013-11-06 | 79.006 | 3,450,812 | +146,089 | 0.44% | 272,634,782 |
| 2013-11-07 | 2013-11-05 | 77.362 | 3,304,723 | +78,795 | 0.42% | 255,661,525 |
| 2013-11-06 | 2013-11-04 | 77.480 | 3,225,928 | -17,888 | 0.41% | 249,944,453 |
| 2013-11-05 | 2013-11-01 | 79.123 | 3,243,816 | -25,129 | 0.41% | 256,661,664 |
| 2013-11-04 | 2013-10-31 | 80.063 | 3,268,945 | +13,203 | 0.42% | 261,719,984 |
| 2013-11-01 | 2013-10-30 | 82.880 | 3,255,742 | -31,092 | 0.42% | 269,835,807 |
| 2013-10-31 | 2013-10-29 | 79.828 | 3,286,834 | +11,926 | 0.42% | 262,380,515 |
| 2013-10-30 | 2013-10-28 | 82.645 | 3,274,908 | +49,406 | 0.42% | 270,655,378 |
| 2013-10-29 | 2013-10-25 | 83.584 | 3,225,502 | +426 | 0.41% | 269,601,439 |
| 2013-10-28 | 2013-10-24 | 84.171 | 3,225,076 | -15,333 | 0.41% | 271,458,851 |
| 2013-10-25 | 2013-10-23 | 83.115 | 3,240,409 | +2,555 | 0.41% | 269,325,816 |
| 2013-10-24 | 2013-10-22 | 88.397 | 3,237,854 | +46,851 | 0.41% | 286,218,127 |
| 2013-10-23 | 2013-10-21 | 86.637 | 3,191,003 | +168,664 | 0.41% | 276,457,560 |
| 2013-10-22 | 2013-10-18 | 85.228 | 3,022,339 | -66,869 | 0.39% | 257,587,446 |
| 2013-10-21 | 2013-10-17 | 84.054 | 3,089,208 | -33,648 | 0.40% | 259,660,010 |
| 2013-10-18 | 2013-10-16 | 83.232 | 3,122,856 | +852 | 0.40% | 259,922,030 |
| 2013-10-17 | 2013-10-15 | 84.289 | 3,122,004 | -852 | 0.40% | 263,149,650 |
| 2013-10-16 | 2013-10-11 | 83.350 | 3,122,856 | +70,276 | 0.40% | 260,288,634 |
| 2013-10-15 | 2013-10-10 | 84.523 | 3,052,580 | -1,703 | 0.39% | 258,014,699 |
| 2013-10-11 | 2013-10-09 | 82.645 | 3,054,283 | -9,796 | 0.39% | 252,421,784 |
| 2013-10-09 | 2013-10-07 | 84.054 | 3,064,079 | +21,116 | 0.39% | 257,547,820 |
| 2013-10-08 | 2013-10-04 | 85.580 | 3,042,963 | -46,851 | 0.39% | 260,416,859 |
| 2013-10-07 | 2013-10-03 | 84.641 | 3,089,814 | +20,018 | 0.40% | 261,524,571 |
| 2013-10-04 | 2013-10-02 | 82.176 | 3,069,796 | -391,844 | 0.39% | 252,262,359 |
| 2013-10-03 | 2013-09-30 | 81.589 | 3,461,640 | +11,926 | 0.44% | 282,430,505 |
| 2013-10-02 | 2013-09-27 | 83.232 | 3,449,714 | -44,721 | 0.44% | 287,127,126 |
| 2013-09-30 | 2013-09-26 | 81.823 | 3,494,435 | +61,332 | 0.45% | 285,926,654 |
| 2013-09-27 | 2013-09-25 | 83.584 | 3,433,103 | +346,696 | 0.44% | 286,953,631 |
| 2013-09-26 | 2013-09-24 | 83.232 | 3,086,407 | +126,072 | 0.40% | 256,888,302 |
| 2013-09-25 | 2013-09-23 | 83.702 | 2,960,335 | -198,741 | 0.38% | 247,785,157 |
| 2013-09-24 | 2013-09-19 | 79.710 | 3,159,076 | -69,424 | 0.40% | 251,811,028 |
| 2013-09-23 | 2013-09-18 | 80.063 | 3,228,500 | +1,277 | 0.41% | 258,481,855 |
| 2013-09-19 | 2013-09-17 | 80.649 | 3,227,223 | +16,611 | 0.41% | 260,273,894 |
| 2013-09-18 | 2013-09-16 | 80.180 | 3,210,612 | -5,963 | 0.41% | 257,426,603 |
| 2013-09-17 | 2013-09-13 | 78.771 | 3,216,575 | +40,036 | 0.41% | 253,373,447 |
| 2013-09-16 | 2013-09-12 | 76.775 | 3,176,539 | -22,999 | 0.41% | 243,880,365 |
| 2013-09-13 | 2013-09-11 | 77.715 | 3,199,538 | -23,851 | 0.41% | 248,650,971 |
| 2013-09-12 | 2013-09-10 | 79.123 | 3,223,389 | -5,537 | 0.41% | 255,045,411 |
| 2013-09-11 | 2013-09-09 | 78.889 | 3,228,926 | -426 | 0.41% | 254,725,405 |
| 2013-09-10 | 2013-09-06 | 76.189 | 3,229,352 | +612,043 | 0.41% | 246,039,581 |
| 2013-09-06 | 2013-09-04 | 75.015 | 2,617,309 | +2,981 | 0.34% | 196,336,368 |
| 2013-09-05 | 2013-09-03 | 76.423 | 2,614,328 | -13,203 | 0.33% | 199,795,618 |
| 2013-09-04 | 2013-09-02 | 77.010 | 2,627,531 | -4,685 | 0.34% | 202,346,914 |
| 2013-09-03 | 2013-08-30 | 77.010 | 2,632,216 | -120,961 | 0.34% | 202,707,707 |
| 2013-09-02 | 2013-08-29 | 74.545 | 2,753,177 | +426 | 0.35% | 205,235,628 |
| 2013-08-29 | 2013-08-27 | 70.788 | 2,752,751 | +2,130 | 0.35% | 194,862,890 |
| 2013-08-28 | 2013-08-26 | 73.371 | 2,750,621 | +851 | 0.35% | 201,816,035 |
| 2013-08-27 | 2013-08-23 | 72.667 | 2,749,770 | -14,907 | 0.35% | 199,816,761 |
| 2013-08-26 | 2013-08-22 | 73.723 | 2,764,677 | -12,351 | 0.35% | 203,821,006 |
| 2013-08-23 | 2013-08-21 | 73.958 | 2,777,028 | +5,963 | 0.36% | 205,383,573 |
| 2013-08-22 | 2013-08-20 | 72.784 | 2,771,065 | -1,278 | 0.36% | 201,689,505 |
| 2013-08-21 | 2013-08-19 | 74.310 | 2,772,343 | -23,426 | 0.36% | 206,013,447 |
| 2013-08-20 | 2013-08-16 | 74.428 | 2,795,769 | -22,999 | 0.36% | 208,082,444 |
| 2013-08-19 | 2013-08-15 | 72.784 | 2,818,768 | -1,278 | 0.36% | 205,161,525 |
| 2013-08-16 | 2013-08-13 | 72.784 | 2,820,046 | -11,713 | 0.36% | 205,254,543 |
| 2013-08-15 | 2013-08-12 | 75.132 | 2,831,759 | -6,431 | 0.36% | 212,755,679 |
| 2013-08-13 | 2013-08-09 | 75.954 | 2,838,190 | -1,278 | 0.36% | 215,571,152 |
| 2013-08-12 | 2013-08-08 | 75.484 | 2,839,468 | +12,352 | 0.36% | 214,334,878 |
| 2013-08-09 | 2013-08-07 | 76.306 | 2,827,116 | -2,130 | 0.36% | 215,725,698 |
| 2013-08-08 | 2013-08-06 | 76.071 | 2,829,246 | +18,205 | 0.36% | 215,223,958 |
| 2013-08-07 | 2013-08-05 | 75.249 | 2,811,041 | -3,723 | 0.36% | 211,529,093 |
| 2013-08-06 | 2013-08-02 | 76.189 | 2,814,764 | +425 | 0.36% | 214,452,731 |
| 2013-08-05 | 2013-08-01 | 75.602 | 2,814,339 | -5,111 | 0.36% | 212,768,422 |
| 2013-08-02 | 2013-07-31 | 72.902 | 2,819,450 | +2,556 | 0.36% | 205,542,150 |
| 2013-08-01 | 2013-07-30 | 74.545 | 2,816,894 | -2,556 | 0.36% | 209,985,413 |
| 2013-07-31 | 2013-07-29 | 73.019 | 2,819,450 | -90,720 | 0.36% | 205,873,135 |
| 2013-07-30 | 2013-07-26 | 73.371 | 2,910,170 | -4,259 | 0.38% | 213,522,317 |
| 2013-07-29 | 2013-07-25 | 71.962 | 2,914,429 | -4,259 | 0.38% | 209,729,176 |
| 2013-07-26 | 2013-07-24 | 72.902 | 2,918,688 | +3,407 | 0.38% | 212,776,749 |
| 2013-07-25 | 2013-07-23 | 72.667 | 2,915,281 | -6,815 | 0.38% | 211,843,902 |
| 2013-07-24 | 2013-07-22 | 72.197 | 2,922,096 | -10,648 | 0.38% | 210,966,983 |
| 2013-07-23 | 2013-07-19 | 72.432 | 2,932,744 | -21,721 | 0.38% | 212,424,310 |
| 2013-07-22 | 2013-07-18 | 73.488 | 2,954,465 | +172,922 | 0.38% | 217,119,125 |
| 2013-07-19 | 2013-07-17 | 71.375 | 2,781,543 | -3,407 | 0.36% | 198,533,708 |
| 2013-07-18 | 2013-07-16 | 72.432 | 2,784,950 | +86,461 | 0.36% | 201,719,305 |
| 2013-07-17 | 2013-07-15 | 68.793 | 2,698,489 | -425,917 | 0.35% | 185,636,412 |
| 2013-07-16 | 2013-07-12 | 67.149 | 3,124,406 | +97 | 0.40% | 209,801,403 |
| 2013-07-15 | 2013-07-11 | 67.032 | 3,124,309 | +23,328 | 0.40% | 209,428,116 |
| 2013-07-12 | 2013-07-10 | 67.736 | 3,100,981 | -2,643 | 0.40% | 210,048,612 |
| 2013-07-11 | 2013-07-09 | 67.736 | 3,103,624 | +1,704 | 0.40% | 210,227,638 |
| 2013-07-10 | 2013-07-08 | 67.149 | 3,101,920 | -2,981 | 0.40% | 208,291,486 |
| 2013-07-09 | 2013-07-05 | 66.680 | 3,104,901 | -3,834 | 0.40% | 207,033,674 |
| 2013-07-08 | 2013-07-04 | 66.914 | 3,108,735 | +426 | 0.40% | 208,019,216 |
| 2013-07-05 | 2013-07-03 | 65.271 | 3,108,309 | +692,542 | 0.40% | 202,882,167 |
| 2013-07-04 | 2013-07-02 | 67.854 | 2,415,767 | -10,648 | 0.31% | 163,918,428 |
| 2013-07-03 | 2013-06-28 | 65.154 | 2,426,415 | -5,537 | 0.31% | 158,089,477 |
| 2013-07-02 | 2013-06-27 | 62.571 | 2,431,952 | +54,943 | 0.31% | 152,169,322 |
| 2013-06-28 | 2013-06-26 | 63.275 | 2,377,009 | -17,889 | 0.31% | 150,405,767 |
| 2013-06-27 | 2013-06-25 | 60.810 | 2,394,898 | +53,240 | 0.31% | 145,633,631 |
| 2013-06-26 | 2013-06-24 | 62.923 | 2,341,658 | -34,734 | 0.30% | 147,344,237 |
| 2013-06-25 | 2013-06-21 | 64.567 | 2,376,392 | -724,911 | 0.31% | 153,435,435 |
| 2013-06-24 | 2013-06-20 | 68.323 | 3,101,303 | -803,280 | 0.40% | 211,890,790 |
| 2013-06-21 | 2013-06-19 | 67.384 | 3,904,583 | -7,240 | 0.51% | 263,106,422 |
| 2013-06-18 | 2013-06-14 | 63.040 | 3,911,823 | -51,215 | 0.51% | 246,603,013 |
| 2013-06-14 | 2013-06-11 | 64.801 | 3,963,038 | +852 | 0.51% | 256,810,166 |
| 2013-06-13 | 2013-06-10 | 66.921 | 3,962,186 | -15,333 | 0.51% | 265,153,022 |
| 2013-06-11 | 2013-06-07 | 65.502 | 3,977,519 | +27,871 | 0.51% | 260,535,746 |
| 2013-06-10 | 2013-06-06 | 65.266 | 3,949,648 | +1,483,066 | 0.52% | 257,776,166 |
| 2013-06-07 | 2013-06-05 | 66.921 | 2,466,582 | -21,144 | 0.32% | 165,065,868 |
| 2013-06-06 | 2013-06-04 | 67.985 | 2,487,726 | -12,264 | 0.32% | 169,128,065 |
| 2013-06-05 | 2013-06-03 | 66.448 | 2,499,990 | -10,149 | 0.33% | 166,119,218 |
| 2013-06-04 | 2013-05-31 | 63.965 | 2,510,139 | +117,985 | 0.33% | 160,561,097 |
| 2013-06-03 | 2013-05-30 | 63.492 | 2,392,154 | -38,482 | 0.31% | 151,882,841 |
| 2013-05-31 | 2013-05-29 | 63.019 | 2,430,636 | -4,652 | 0.32% | 153,176,600 |
| 2013-05-30 | 2013-05-28 | 62.783 | 2,435,288 | -1,269 | 0.32% | 152,893,894 |
| 2013-05-29 | 2013-05-27 | 62.192 | 2,436,557 | +8,458 | 0.32% | 151,533,136 |
| 2013-05-28 | 2013-05-24 | 62.546 | 2,428,099 | +24,950 | 0.32% | 151,868,377 |
| 2013-05-27 | 2013-05-23 | 62.192 | 2,403,149 | -8,035 | 0.32% | 149,455,442 |
| 2013-05-24 | 2013-05-22 | 62.192 | 2,411,184 | +5,498 | 0.32% | 149,955,151 |
| 2013-05-23 | 2013-05-21 | 63.610 | 2,405,686 | -117,563 | 0.32% | 153,026,451 |
| 2013-05-22 | 2013-05-20 | 63.965 | 2,523,249 | -84,577 | 0.33% | 161,399,679 |
| 2013-05-21 | 2013-05-16 | 57.935 | 2,607,826 | +423 | 0.35% | 151,084,524 |
| 2013-05-20 | 2013-05-15 | 57.580 | 2,607,403 | -4,652 | 0.35% | 150,135,161 |
| 2013-05-16 | 2013-05-14 | 56.516 | 2,612,055 | -51,170 | 0.35% | 147,623,502 |
| 2013-05-15 | 2013-05-13 | 56.871 | 2,663,225 | -3,383 | 0.35% | 151,460,095 |
| 2013-05-14 | 2013-05-10 | 56.989 | 2,666,608 | -44,826 | 0.35% | 151,967,776 |
| 2013-05-13 | 2013-05-09 | 55.334 | 2,711,434 | -116,717 | 0.36% | 150,034,170 |
| 2013-05-10 | 2013-05-08 | 51.550 | 2,828,151 | -176,344 | 0.38% | 145,792,228 |
| 2013-05-09 | 2013-05-07 | 51.432 | 3,004,495 | +3,806 | 0.40% | 154,527,591 |
| 2013-05-08 | 2013-05-06 | 51.905 | 3,000,689 | +135,835 | 0.40% | 155,750,983 |
| 2013-05-07 | 2013-05-03 | 53.087 | 2,864,854 | -10,572 | 0.38% | 152,087,712 |
| 2013-05-03 | 2013-04-30 | 51.669 | 2,875,426 | +18,607 | 0.38% | 148,569,247 |
| 2013-05-02 | 2013-04-29 | 51.314 | 2,856,819 | +33,831 | 0.38% | 146,594,523 |
| 2013-04-30 | 2013-04-26 | 51.196 | 2,822,988 | +33,408 | 0.37% | 144,524,747 |
| 2013-04-29 | 2013-04-25 | 51.905 | 2,789,580 | +5,920 | 0.37% | 144,793,355 |
| 2013-04-26 | 2013-04-24 | 52.023 | 2,783,660 | -6,343 | 0.37% | 144,815,202 |
| 2013-04-25 | 2013-04-23 | 50.841 | 2,790,003 | +96,418 | 0.37% | 141,846,432 |
| 2013-04-24 | 2013-04-22 | 51.550 | 2,693,585 | +24,105 | 0.36% | 138,855,301 |
| 2013-04-23 | 2013-04-19 | 52.023 | 2,669,480 | +32,562 | 0.35% | 138,875,181 |
| 2013-04-22 | 2013-04-18 | 53.087 | 2,636,918 | +8,458 | 0.35% | 139,987,177 |
| 2013-04-19 | 2013-04-17 | 53.324 | 2,628,460 | +846 | 0.35% | 140,159,715 |
| 2013-04-18 | 2013-04-16 | 54.152 | 2,627,614 | -6,767 | 0.35% | 142,289,330 |
| 2013-04-17 | 2013-04-15 | 54.270 | 2,634,381 | -115,448 | 0.35% | 142,967,249 |
| 2013-04-16 | 2013-04-12 | 53.915 | 2,749,829 | -28,333 | 0.37% | 148,257,209 |
| 2013-04-15 | 2013-04-11 | 52.969 | 2,778,162 | -13,892 | 0.37% | 147,156,982 |
| 2013-04-12 | 2013-04-10 | 51.905 | 2,792,054 | -1,692 | 0.37% | 144,921,768 |
| 2013-04-11 | 2013-04-09 | 51.196 | 2,793,746 | +6,766 | 0.37% | 143,027,684 |
| 2013-04-10 | 2013-04-08 | 50.723 | 2,786,980 | +1,692 | 0.37% | 141,363,222 |
| 2013-04-09 | 2013-04-05 | 50.959 | 2,785,288 | -35,945 | 0.37% | 141,936,035 |
| 2013-04-08 | 2013-04-03 | 51.077 | 2,821,233 | -1,269 | 0.37% | 144,101,331 |
| 2013-04-05 | 2013-04-02 | 51.905 | 2,822,502 | +18,607 | 0.37% | 146,502,174 |
| 2013-04-03 | 2013-03-28 | 52.733 | 2,803,895 | -41,866 | 0.37% | 147,857,002 |
| 2013-04-02 | 2013-03-27 | 52.023 | 2,845,761 | -29,602 | 0.38% | 148,045,902 |
| 2013-03-28 | 2013-03-26 | 50.013 | 2,875,363 | -4,652 | 0.38% | 143,806,441 |
| 2013-03-27 | 2013-03-25 | 49.659 | 2,880,015 | +13,110 | 0.38% | 143,017,549 |
| 2013-03-26 | 2013-03-22 | 50.368 | 2,866,905 | -423 | 0.38% | 144,400,332 |
| 2013-03-25 | 2013-03-21 | 50.486 | 2,867,328 | +4,652 | 0.38% | 144,760,656 |
| 2013-03-22 | 2013-03-20 | 50.959 | 2,862,676 | -22,836 | 0.38% | 145,879,665 |
| 2013-03-21 | 2013-03-19 | 51.432 | 2,885,512 | -1,692 | 0.38% | 148,408,041 |
| 2013-03-20 | 2013-03-18 | 51.077 | 2,887,204 | -38,906 | 0.38% | 147,470,960 |
| 2013-03-19 | 2013-03-15 | 51.196 | 2,926,110 | +17,762 | 0.39% | 149,804,147 |
| 2013-03-18 | 2013-03-14 | 50.368 | 2,908,348 | +2,114 | 0.39% | 146,487,734 |
| 2013-03-15 | 2013-03-13 | 50.723 | 2,906,234 | -107,836 | 0.39% | 147,412,110 |
| 2013-03-14 | 2013-03-12 | 51.669 | 3,014,070 | +8,035 | 0.40% | 155,732,789 |
| 2013-03-13 | 2013-03-11 | 52.496 | 3,006,035 | +5,497 | 0.40% | 157,805,557 |
| 2013-03-12 | 2013-03-08 | 53.797 | 3,000,538 | +216,519 | 0.40% | 161,419,433 |
| 2013-03-11 | 2013-03-07 | 52.969 | 2,784,019 | -423 | 0.37% | 147,467,222 |
| 2013-03-08 | 2013-03-06 | 53.679 | 2,784,442 | -19,030 | 0.37% | 149,464,936 |
| 2013-03-07 | 2013-03-05 | 52.260 | 2,803,472 | -3,806 | 0.37% | 146,508,824 |
| 2013-03-06 | 2013-03-04 | 52.496 | 2,807,278 | -846 | 0.37% | 147,371,561 |
| 2013-03-05 | 2013-03-01 | 51.432 | 2,808,124 | +87,538 | 0.37% | 144,427,811 |
| 2013-03-04 | 2013-02-28 | 51.196 | 2,720,586 | +8,457 | 0.36% | 139,282,209 |
| 2013-03-01 | 2013-02-27 | 50.368 | 2,712,129 | +2,115 | 0.36% | 136,604,571 |
| 2013-02-28 | 2013-02-26 | 50.368 | 2,710,014 | +1,691 | 0.36% | 136,498,043 |
| 2013-02-27 | 2013-02-25 | 51.314 | 2,708,323 | +5,921 | 0.36% | 138,974,614 |
| 2013-02-26 | 2013-02-22 | 52.378 | 2,702,402 | -15,224 | 0.36% | 141,546,446 |
| 2013-02-25 | 2013-02-21 | 51.787 | 2,717,626 | -2,114 | 0.36% | 140,737,259 |
| 2013-02-22 | 2013-02-20 | 52.142 | 2,719,740 | +67,239 | 0.36% | 141,811,441 |
| 2013-02-21 | 2013-02-19 | 52.378 | 2,652,501 | +2,537 | 0.35% | 138,932,731 |
| 2013-02-20 | 2013-02-18 | 52.496 | 2,649,964 | +2,537 | 0.35% | 139,113,166 |
| 2013-02-19 | 2013-02-15 | 53.087 | 2,647,427 | -3,552 | 0.35% | 140,545,073 |
| 2013-02-18 | 2013-02-14 | 53.560 | 2,650,979 | +37,383 | 0.35% | 141,987,391 |
| 2013-02-15 | 2013-02-08 | 52.969 | 2,613,596 | -41,866 | 0.35% | 138,440,054 |
| 2013-02-14 | 2013-02-07 | 53.679 | 2,655,462 | +56,244 | 0.35% | 142,541,470 |
| 2013-02-08 | 2013-02-06 | 55.689 | 2,599,218 | -13,955 | 0.35% | 144,746,777 |
| 2013-02-07 | 2013-02-05 | 55.452 | 2,613,173 | -4,652 | 0.35% | 144,905,976 |
| 2013-02-06 | 2013-02-04 | 55.452 | 2,617,825 | -1,268 | 0.35% | 145,163,939 |
| 2013-02-05 | 2013-02-01 | 54.979 | 2,619,093 | -43,135 | 0.35% | 143,995,581 |
| 2013-02-04 | 2013-01-31 | 53.560 | 2,662,228 | -37,214 | 0.35% | 142,589,892 |
| 2013-02-01 | 2013-01-30 | 54.861 | 2,699,442 | +8,881 | 0.36% | 148,093,935 |
| 2013-01-31 | 2013-01-29 | 55.925 | 2,690,561 | -34,254 | 0.36% | 150,469,776 |
| 2013-01-30 | 2013-01-28 | 54.624 | 2,724,815 | +5,075 | 0.36% | 148,841,585 |
| 2013-01-29 | 2013-01-25 | 54.506 | 2,719,740 | +8,880 | 0.36% | 148,242,798 |
| 2013-01-28 | 2013-01-24 | 55.334 | 2,710,860 | +17,761 | 0.36% | 150,002,409 |
| 2013-01-25 | 2013-01-23 | 55.925 | 2,693,099 | -3,806 | 0.36% | 150,611,714 |
| 2013-01-24 | 2013-01-22 | 56.516 | 2,696,905 | -22,413 | 0.36% | 152,418,904 |
| 2013-01-23 | 2013-01-21 | 56.634 | 2,719,318 | +2,538 | 0.36% | 154,007,121 |
| 2013-01-22 | 2013-01-18 | 56.162 | 2,716,780 | +38,905 | 0.36% | 152,578,511 |
| 2013-01-21 | 2013-01-17 | 56.989 | 2,677,875 | -43,557 | 0.36% | 152,609,873 |
| 2013-01-18 | 2013-01-16 | 55.807 | 2,721,432 | -87,961 | 0.36% | 151,874,470 |
| 2013-01-17 | 2013-01-15 | 55.570 | 2,809,393 | +35,946 | 0.38% | 156,118,958 |
| 2013-01-16 | 2013-01-14 | 56.753 | 2,773,447 | -22,413 | 0.37% | 157,400,606 |
| 2013-01-15 | 2013-01-11 | 56.162 | 2,795,860 | -5,075 | 0.37% | 157,019,764 |
| 2013-01-14 | 2013-01-10 | 54.388 | 2,800,935 | -387,788 | 0.37% | 152,337,264 |
| 2013-01-11 | 2013-01-09 | 53.560 | 3,188,723 | -753,162 | 0.43% | 170,789,154 |
| 2013-01-10 | 2013-01-08 | 52.614 | 3,941,885 | -1,050,875 | 0.53% | 207,400,239 |
| 2013-01-09 | 2013-01-07 | 52.496 | 4,992,760 | -19,453 | 0.67% | 262,101,165 |
| 2013-01-08 | 2013-01-04 | 51.787 | 5,012,213 | +12,687 | 0.67% | 259,566,666 |
| 2013-01-04 | 2013-01-02 | 52.851 | 4,999,526 | +30,025 | 0.67% | 264,229,708 |
| 2013-01-03 | 2012-12-31 | 52.023 | 4,969,501 | -2,538 | 0.66% | 258,529,883 |
| 2013-01-02 | 2012-12-27 | 51.787 | 4,972,039 | +423 | 0.66% | 257,486,182 |
| 2012-12-28 | 2012-12-24 | 51.314 | 4,971,616 | +55,399 | 0.66% | 255,113,004 |
| 2012-12-27 | 2012-12-20 | 51.432 | 4,916,217 | -37,637 | 0.66% | 252,851,533 |
| 2012-12-21 | 2012-12-19 | 51.196 | 4,953,854 | -20,299 | 0.66% | 253,615,849 |
| 2012-12-20 | 2012-12-18 | 48.949 | 4,974,153 | -2,114 | 0.67% | 243,480,829 |
| 2012-12-19 | 2012-12-17 | 48.358 | 4,976,267 | -425,425 | 0.67% | 240,642,468 |
| 2012-12-18 | 2012-12-14 | 48.240 | 5,401,692 | -166,618 | 0.72% | 260,576,515 |
| 2012-12-17 | 2012-12-13 | 48.122 | 5,568,310 | -423 | 0.74% | 267,955,765 |
| 2012-12-14 | 2012-12-12 | 48.476 | 5,568,733 | -89,652 | 0.74% | 269,951,374 |
| 2012-12-13 | 2012-12-11 | 48.358 | 5,658,385 | +3,806 | 0.76% | 273,628,350 |
| 2012-12-12 | 2012-12-10 | 47.247 | 5,654,579 | +14,801 | 0.76% | 267,159,761 |
| 2012-12-11 | 2012-12-07 | 47.885 | 5,639,778 | +214,827 | 0.75% | 270,061,281 |
| 2012-12-10 | 2012-12-06 | 48.003 | 5,424,951 | +202,563 | 0.73% | 260,415,688 |
| 2012-12-07 | 2012-12-05 | 48.240 | 5,222,388 | -202,986 | 0.70% | 251,926,927 |
| 2012-12-06 | 2012-12-04 | 49.659 | 5,425,374 | +201,295 | 0.73% | 269,416,545 |
| 2012-12-05 | 2012-12-03 | 50.250 | 5,224,079 | +43,134 | 0.70% | 262,508,854 |
| 2012-12-04 | 2012-11-30 | 51.314 | 5,180,945 | +4,229 | 0.69% | 265,854,491 |
| 2012-12-03 | 2012-11-29 | 52.142 | 5,176,716 | +4,652 | 0.69% | 269,921,961 |
| 2012-11-30 | 2012-11-28 | 51.905 | 5,172,064 | +4,229 | 0.69% | 268,456,362 |
| 2012-11-29 | 2012-11-27 | 52.614 | 5,167,835 | -219,479 | 0.69% | 271,902,963 |
| 2012-11-28 | 2012-11-26 | 51.196 | 5,387,314 | +128,981 | 0.72% | 275,807,122 |
| 2012-11-27 | 2012-11-23 | 51.077 | 5,258,333 | +21,990 | 0.70% | 268,582,136 |
| 2012-11-26 | 2012-11-22 | 51.314 | 5,236,343 | +1,518,030 | 0.70% | 268,697,179 |
| 2012-11-23 | 2012-11-21 | 50.841 | 3,718,313 | +112,488 | 0.50% | 189,042,604 |
| 2012-11-22 | 2012-11-20 | 49.659 | 3,605,825 | +10,995 | 0.48% | 179,060,266 |
| 2012-11-21 | 2012-11-19 | 51.196 | 3,594,830 | -120,523 | 0.48% | 184,039,712 |
| 2012-11-20 | 2012-11-16 | 52.023 | 3,715,353 | -109,950 | 0.50% | 193,284,955 |
| 2012-11-19 | 2012-11-15 | 51.669 | 3,825,303 | -24,951 | 0.51% | 197,648,066 |
| 2012-11-16 | 2012-11-14 | 51.787 | 3,850,254 | +4,652 | 0.51% | 199,392,483 |
| 2012-11-15 | 2012-11-13 | 52.733 | 3,845,602 | +147,588 | 0.51% | 202,789,042 |
| 2012-11-14 | 2012-11-12 | 53.087 | 3,698,014 | -132,364 | 0.49% | 196,318,028 |
| 2012-11-13 | 2012-11-09 | 53.087 | 3,830,378 | -57,090 | 0.51% | 203,344,891 |
| 2012-11-12 | 2012-11-08 | 53.797 | 3,887,468 | -111,219 | 0.52% | 209,133,456 |
| 2012-11-09 | 2012-11-07 | 55.097 | 3,998,687 | +4,229 | 0.53% | 220,317,309 |
| 2012-11-08 | 2012-11-06 | 55.570 | 3,994,458 | -99,379 | 0.53% | 221,973,437 |
| 2012-11-07 | 2012-11-05 | 55.570 | 4,093,837 | -183,956 | 0.55% | 227,495,963 |
| 2012-11-06 | 2012-11-02 | 55.216 | 4,277,793 | -109,105 | 0.57% | 236,201,111 |
| 2012-11-05 | 2012-11-01 | 55.570 | 4,386,898 | -148,856 | 0.59% | 243,781,466 |
| 2012-11-02 | 2012-10-31 | 55.570 | 4,535,754 | -40,597 | 0.61% | 252,053,447 |
| 2012-11-01 | 2012-10-30 | 54.861 | 4,576,351 | +41,443 | 0.61% | 251,062,933 |
| 2012-10-31 | 2012-10-29 | 54.743 | 4,534,908 | -123,906 | 0.61% | 248,253,147 |
| 2012-10-30 | 2012-10-26 | 55.334 | 4,658,814 | -46,518 | 0.62% | 257,790,266 |
| 2012-10-29 | 2012-10-25 | 54.506 | 4,705,332 | -49,478 | 0.63% | 256,469,950 |
| 2012-10-26 | 2012-10-24 | 54.506 | 4,754,810 | -6,766 | 0.64% | 259,166,810 |
| 2012-10-25 | 2012-10-22 | 54.624 | 4,761,576 | +32,562 | 0.64% | 260,098,583 |
| 2012-10-24 | 2012-10-19 | 54.624 | 4,729,014 | +98,110 | 0.63% | 258,319,901 |
| 2012-10-22 | 2012-10-18 | 54.152 | 4,630,904 | -73,159 | 0.62% | 250,770,558 |
| 2012-10-19 | 2012-10-17 | 53.560 | 4,704,063 | -470,674 | 0.63% | 251,951,311 |
| 2012-10-18 | 2012-10-16 | 53.324 | 5,174,737 | +24,105 | 0.69% | 275,937,112 |
| 2012-10-17 | 2012-10-15 | 53.442 | 5,150,632 | -2,115 | 0.69% | 275,260,723 |
| 2012-10-16 | 2012-10-12 | 53.324 | 5,152,747 | +68,508 | 0.69% | 274,764,520 |
| 2012-10-15 | 2012-10-11 | 53.915 | 5,084,239 | +16,915 | 0.68% | 274,117,076 |
| 2012-10-12 | 2012-10-10 | 54.270 | 5,067,324 | -5,074 | 0.68% | 275,002,505 |
| 2012-10-11 | 2012-10-09 | 54.388 | 5,072,398 | -152,663 | 0.68% | 275,877,604 |
| 2012-10-10 | 2012-10-08 | 54.861 | 5,225,061 | -1,691 | 0.70% | 286,651,775 |
| 2012-10-09 | 2012-10-05 | 54.624 | 5,226,752 | -1,269 | 0.70% | 285,508,577 |
| 2012-10-08 | 2012-10-04 | 54.624 | 5,228,021 | -105,722 | 0.70% | 285,577,896 |
| 2012-10-05 | 2012-10-03 | 54.506 | 5,333,743 | +3,806 | 0.71% | 290,722,271 |
| 2012-10-04 | 2012-09-28 | 54.861 | 5,329,937 | -106,567 | 0.71% | 292,405,372 |
| 2012-10-03 | 2012-09-27 | 55.097 | 5,436,504 | +423 | 0.73% | 299,537,306 |
| 2012-09-28 | 2012-09-26 | 55.216 | 5,436,081 | -5,921 | 0.73% | 300,156,733 |
| 2012-09-27 | 2012-09-25 | 55.216 | 5,442,002 | -15,647 | 0.73% | 300,483,665 |
| 2012-09-26 | 2012-09-24 | 54.861 | 5,457,649 | +4,652 | 0.73% | 299,411,773 |
| 2012-09-25 | 2012-09-21 | 54.861 | 5,452,997 | -36,368 | 0.73% | 299,156,559 |
| 2012-09-24 | 2012-09-20 | 54.861 | 5,489,365 | +2,114 | 0.73% | 301,151,742 |
| 2012-09-21 | 2012-09-19 | 55.570 | 5,487,251 | -1,691 | 0.73% | 304,928,470 |
| 2012-09-20 | 2012-09-18 | 54.388 | 5,488,942 | -3,383 | 0.73% | 298,532,600 |
| 2012-09-19 | 2012-09-17 | 54.506 | 5,492,325 | +26,219 | 0.73% | 299,365,979 |
| 2012-09-18 | 2012-09-14 | 54.861 | 5,466,106 | +341,270 | 0.73% | 299,875,732 |
| 2012-09-17 | 2012-09-13 | 55.452 | 5,124,836 | +14,801 | 0.69% | 284,183,007 |
| 2012-09-14 | 2012-09-12 | 55.689 | 5,110,035 | +246,543 | 0.68% | 284,570,628 |
| 2012-09-13 | 2012-09-11 | 54.506 | 4,863,492 | +5,921 | 0.65% | 265,090,657 |
| 2012-09-12 | 2012-09-10 | 56.162 | 4,857,571 | -21,991 | 0.65% | 272,808,600 |
| 2012-09-11 | 2012-09-07 | 56.753 | 4,879,562 | +35,946 | 0.65% | 276,928,318 |
| 2012-09-10 | 2012-09-06 | 55.807 | 4,843,616 | -1,894 | 0.65% | 270,306,814 |
| 2012-09-07 | 2012-09-05 | 55.925 | 4,845,510 | -47,749 | 0.65% | 270,985,420 |
| 2012-09-06 | 2012-09-04 | 56.280 | 4,893,259 | -423 | 0.65% | 275,391,446 |
| 2012-09-05 | 2012-09-03 | 55.689 | 4,893,682 | -2,114 | 0.65% | 272,522,235 |
| 2012-09-04 | 2012-08-31 | 55.216 | 4,895,796 | +3,806 | 0.65% | 270,324,547 |
| 2012-09-03 | 2012-08-30 | 56.398 | 4,891,990 | -3,383 | 0.65% | 275,898,431 |
| 2012-08-31 | 2012-08-29 | 55.452 | 4,895,373 | -131,518 | 0.65% | 271,458,798 |
| 2012-08-30 | 2012-08-28 | 54.624 | 5,026,891 | -2,538 | 0.67% | 274,591,275 |
| 2012-08-29 | 2012-08-27 | 54.388 | 5,029,429 | -41,020 | 0.67% | 273,540,605 |
| 2012-08-28 | 2012-08-24 | 54.152 | 5,070,449 | -3,806 | 0.68% | 274,572,594 |
| 2012-08-27 | 2012-08-23 | 54.270 | 5,074,255 | +16,070 | 0.68% | 275,378,649 |
| 2012-08-24 | 2012-08-22 | 54.270 | 5,058,185 | -5,075 | 0.68% | 274,506,533 |
| 2012-08-23 | 2012-08-21 | 54.033 | 5,063,260 | +31,717 | 0.68% | 273,584,646 |
| 2012-08-22 | 2012-08-20 | 53.679 | 5,031,543 | +4,229 | 0.67% | 270,086,161 |
| 2012-08-21 | 2012-08-17 | 53.915 | 5,027,314 | -423 | 0.67% | 271,047,961 |
| 2012-08-20 | 2012-08-16 | 53.560 | 5,027,737 | +423 | 0.67% | 269,287,407 |
| 2012-08-17 | 2012-08-15 | 53.560 | 5,027,314 | -846 | 0.67% | 269,264,751 |
| 2012-08-16 | 2012-08-14 | 54.033 | 5,028,160 | +846 | 0.67% | 271,688,077 |
| 2012-08-15 | 2012-08-13 | 54.033 | 5,027,314 | -19,453 | 0.67% | 271,642,365 |
| 2012-08-14 | 2012-08-10 | 53.560 | 5,046,767 | +305,325 | 0.68% | 270,306,661 |
| 2012-08-13 | 2012-08-09 | 53.797 | 4,741,442 | -2,961 | 0.63% | 255,074,550 |
| 2012-08-10 | 2012-08-08 | 54.270 | 4,744,403 | -845 | 0.63% | 257,477,657 |
| 2012-08-09 | 2012-08-07 | 54.152 | 4,745,248 | -1,269 | 0.63% | 256,962,461 |
| 2012-08-08 | 2012-08-06 | 54.033 | 4,746,517 | +1,692 | 0.63% | 256,469,976 |
| 2012-08-07 | 2012-08-03 | 53.206 | 4,744,825 | -12,264 | 0.63% | 252,451,528 |
| 2012-08-06 | 2012-08-02 | 52.614 | 4,757,089 | +3,383 | 0.64% | 250,291,775 |
| 2012-08-03 | 2012-08-01 | 53.560 | 4,753,706 | +3,383 | 0.64% | 254,610,208 |
| 2012-08-02 | 2012-07-31 | 54.624 | 4,750,323 | +76,120 | 0.64% | 259,483,894 |
| 2012-08-01 | 2012-07-30 | 54.033 | 4,674,203 | +411,892 | 0.63% | 252,562,612 |
| 2012-07-31 | 2012-07-27 | 53.560 | 4,262,311 | +34,254 | 0.57% | 228,290,914 |
| 2012-07-30 | 2012-07-26 | 52.023 | 4,228,057 | -1,692 | 0.57% | 219,957,513 |
| 2012-07-27 | 2012-07-25 | 52.142 | 4,229,749 | -13,955 | 0.57% | 220,545,640 |
| 2012-07-26 | 2012-07-24 | 52.378 | 4,243,704 | -26,642 | 0.57% | 222,276,782 |
| 2012-07-25 | 2012-07-23 | 51.669 | 4,270,346 | -10,995 | 0.57% | 220,642,816 |
| 2012-07-24 | 2012-07-20 | 51.550 | 4,281,341 | +8,035 | 0.57% | 220,704,709 |
| 2012-07-20 | 2012-07-18 | 52.142 | 4,273,306 | -22,413 | 0.57% | 222,816,769 |
| 2012-07-18 | 2012-07-16 | 52.260 | 4,295,719 | +3,806 | 0.57% | 224,493,321 |
| 2012-07-17 | 2012-07-13 | 53.679 | 4,291,913 | +124,752 | 0.57% | 230,383,862 |
| 2012-07-16 | 2012-07-12 | 52.733 | 4,167,161 | -217,364 | 0.56% | 219,745,722 |
| 2012-07-13 | 2012-07-11 | 52.260 | 4,384,525 | -2,115 | 0.59% | 229,134,303 |
| 2012-07-12 | 2012-07-10 | 51.196 | 4,386,640 | +12,687 | 0.59% | 224,576,951 |
| 2012-07-11 | 2012-07-09 | 50.132 | 4,373,953 | -16,493 | 0.59% | 219,273,051 |
| 2012-07-10 | 2012-07-06 | 51.077 | 4,390,446 | -6,048 | 0.59% | 224,252,698 |
| 2012-07-09 | 2012-07-05 | 50.604 | 4,396,494 | +846 | 0.59% | 222,482,340 |
| 2012-07-05 | 2012-07-03 | 50.486 | 4,395,648 | -2,114 | 0.59% | 221,919,810 |
| 2012-07-04 | 2012-06-29 | 48.122 | 4,397,762 | +64,279 | 0.59% | 211,627,169 |
| 2012-07-03 | 2012-06-28 | 48.122 | 4,333,483 | -2,538 | 0.58% | 208,533,963 |
| 2012-06-29 | 2012-06-27 | 47.247 | 4,336,021 | +5,498 | 0.58% | 204,862,348 |
| 2012-06-28 | 2012-06-26 | 47.010 | 4,330,523 | +2,960 | 0.58% | 203,578,550 |
| 2012-06-27 | 2012-06-25 | 47.767 | 4,327,563 | +5,921 | 0.58% | 206,714,078 |
| 2012-06-26 | 2012-06-22 | 49.422 | 4,321,642 | -3,384 | 0.58% | 213,584,809 |
| 2012-06-25 | 2012-06-21 | 49.659 | 4,325,026 | +1,692 | 0.58% | 214,774,790 |
| 2012-06-22 | 2012-06-20 | 50.841 | 4,323,334 | -853,387 | 0.58% | 219,802,453 |
| 2012-06-21 | 2012-06-19 | 51.314 | 5,176,721 | -302,364 | 0.69% | 265,637,742 |
| 2012-06-20 | 2012-06-18 | 50.595 | 5,479,085 | -99,379 | 0.73% | 277,217,003 |
| 2012-06-19 | 2012-06-15 | 47.366 | 5,578,464 | +156,989 | 0.75% | 264,229,486 |
| 2012-06-18 | 2012-06-14 | 48.921 | 5,421,475 | +4,181 | 0.73% | 265,223,637 |
| 2012-06-15 | 2012-06-13 | 49.997 | 5,417,294 | +17,139 | 0.73% | 270,850,815 |
| 2012-06-14 | 2012-06-12 | 49.758 | 5,400,155 | +1,038,783 | 0.73% | 268,702,072 |
| 2012-06-13 | 2012-06-11 | 49.878 | 4,361,372 | -45,147 | 0.59% | 217,535,753 |
| 2012-06-12 | 2012-06-08 | 49.399 | 4,406,519 | +183,139 | 0.60% | 217,679,313 |
| 2012-06-11 | 2012-06-07 | 49.758 | 4,223,380 | +342,314 | 0.57% | 210,147,849 |
| 2012-06-07 | 2012-06-05 | 49.997 | 3,881,066 | -46,818 | 0.53% | 194,043,352 |
| 2012-06-06 | 2012-06-04 | 49.758 | 3,927,884 | -27,171 | 0.53% | 195,444,495 |
| 2012-06-05 | 2012-06-01 | 50.715 | 3,955,055 | +9,614 | 0.54% | 200,581,023 |
| 2012-06-04 | 2012-05-31 | 50.835 | 3,945,441 | -63,539 | 0.53% | 200,565,367 |
| 2012-06-01 | 2012-05-30 | 49.758 | 4,008,980 | -443,103 | 0.54% | 199,479,687 |
| 2012-05-31 | 2012-05-29 | 49.280 | 4,452,083 | -138,365 | 0.60% | 219,397,627 |
| 2012-05-30 | 2012-05-28 | 48.562 | 4,590,448 | -250,395 | 0.62% | 222,921,812 |
| 2012-05-29 | 2012-05-25 | 50.595 | 4,840,843 | -35,950 | 0.66% | 244,924,835 |
| 2012-05-28 | 2012-05-24 | 49.519 | 4,876,793 | +393,003 | 0.66% | 241,493,876 |
| 2012-05-25 | 2012-05-23 | 51.911 | 4,483,790 | +46,902 | 0.61% | 232,758,984 |
| 2012-05-24 | 2012-05-22 | 53.347 | 4,436,888 | -6,270 | 0.60% | 236,692,656 |
| 2012-05-23 | 2012-05-21 | 52.031 | 4,443,158 | +31,769 | 0.60% | 231,181,178 |
| 2012-05-22 | 2012-05-18 | 52.270 | 4,411,389 | +19,857 | 0.60% | 230,583,513 |
| 2012-05-21 | 2012-05-17 | 55.260 | 4,391,532 | -19,647 | 0.59% | 242,677,485 |
| 2012-05-18 | 2012-05-16 | 54.303 | 4,411,179 | -50,999 | 0.60% | 239,542,177 |
| 2012-05-17 | 2012-05-15 | 55.858 | 4,462,178 | -5,016 | 0.60% | 249,250,036 |
| 2012-05-16 | 2012-05-14 | 55.739 | 4,467,194 | +418 | 0.60% | 248,995,896 |
| 2012-05-15 | 2012-05-11 | 55.380 | 4,466,776 | -120,809 | 0.60% | 247,369,769 |
| 2012-05-14 | 2012-05-10 | 55.858 | 4,587,585 | -19,229 | 0.62% | 256,255,068 |
| 2012-05-11 | 2012-05-09 | 56.576 | 4,606,814 | -24,245 | 0.62% | 260,635,325 |
| 2012-05-10 | 2012-05-08 | 57.294 | 4,631,059 | -35,114 | 0.63% | 265,330,568 |
| 2012-05-09 | 2012-05-07 | 57.054 | 4,666,173 | -30,933 | 0.63% | 266,226,127 |
| 2012-05-08 | 2012-05-04 | 57.054 | 4,697,106 | -418 | 0.64% | 267,990,993 |
| 2012-05-07 | 2012-05-03 | 56.935 | 4,697,524 | -17,975 | 0.64% | 267,452,966 |
| 2012-05-04 | 2012-05-02 | 56.696 | 4,715,499 | -16,303 | 0.64% | 267,348,319 |
| 2012-05-03 | 2012-04-30 | 57.413 | 4,731,802 | +36,786 | 0.64% | 271,668,484 |
| 2012-05-02 | 2012-04-27 | 57.413 | 4,695,016 | -17,557 | 0.64% | 269,556,478 |
| 2012-04-30 | 2012-04-26 | 57.054 | 4,712,573 | -836 | 0.64% | 268,873,455 |
| 2012-04-27 | 2012-04-25 | 56.815 | 4,713,409 | -17,139 | 0.64% | 267,793,601 |
| 2012-04-26 | 2012-04-24 | 55.739 | 4,730,548 | -26,335 | 0.64% | 263,674,924 |
| 2012-04-25 | 2012-04-23 | 54.901 | 4,756,883 | -15,885 | 0.64% | 261,159,972 |
| 2012-04-24 | 2012-04-20 | 54.901 | 4,772,768 | +37,622 | 0.65% | 262,032,082 |
| 2012-04-23 | 2012-04-19 | 56.576 | 4,735,146 | +15,049 | 0.64% | 267,895,842 |
| 2012-04-20 | 2012-04-18 | 57.533 | 4,720,097 | -31,352 | 0.64% | 271,561,037 |
| 2012-04-19 | 2012-04-17 | 57.174 | 4,751,449 | +275,058 | 0.64% | 271,659,832 |
| 2012-04-18 | 2012-04-16 | 57.533 | 4,476,391 | +71,482 | 0.61% | 257,539,916 |
| 2012-04-17 | 2012-04-13 | 56.456 | 4,404,909 | +6,270 | 0.60% | 248,685,462 |
| 2012-04-16 | 2012-04-12 | 55.500 | 4,398,639 | +418 | 0.60% | 244,122,472 |
| 2012-04-13 | 2012-04-11 | 55.500 | 4,398,221 | -12,540 | 0.60% | 244,099,274 |
| 2012-04-12 | 2012-04-10 | 55.021 | 4,410,761 | -442,267 | 0.60% | 242,684,934 |
| 2012-04-11 | 2012-04-05 | 55.021 | 4,853,028 | -28,008 | 0.66% | 267,018,952 |
| 2012-04-10 | 2012-04-03 | 56.696 | 4,881,036 | -10,450 | 0.66% | 276,733,548 |
| 2012-04-05 | 2012-04-02 | 55.141 | 4,891,486 | +3,762 | 0.66% | 269,720,030 |
| 2012-04-03 | 2012-03-30 | 54.423 | 4,887,724 | +284,255 | 0.66% | 266,004,834 |
| 2012-04-02 | 2012-03-29 | 55.500 | 4,603,469 | +182,257 | 0.62% | 255,490,445 |
| 2012-03-30 | 2012-03-28 | 55.500 | 4,421,212 | +87,366 | 0.60% | 245,375,264 |
| 2012-03-29 | 2012-03-27 | 52.509 | 4,333,846 | -105,759 | 0.59% | 227,567,089 |
| 2012-03-28 | 2012-03-26 | 49.997 | 4,439,605 | -38,876 | 0.60% | 221,968,871 |
| 2012-03-27 | 2012-03-23 | 49.639 | 4,478,481 | +53,507 | 0.61% | 222,305,543 |
| 2012-03-26 | 2012-03-22 | 50.835 | 4,424,974 | -171,139 | 0.60% | 224,942,290 |
| 2012-03-23 | 2012-03-21 | 52.270 | 4,596,113 | -41,803 | 0.62% | 240,239,045 |
| 2012-03-22 | 2012-03-20 | 52.150 | 4,637,916 | -2,508 | 0.63% | 241,869,344 |
| 2012-03-21 | 2012-03-19 | 52.748 | 4,640,424 | -16,303 | 0.63% | 244,775,368 |
| 2012-03-20 | 2012-03-16 | 52.629 | 4,656,727 | -40,966 | 0.63% | 245,078,331 |
| 2012-03-19 | 2012-03-15 | 52.868 | 4,697,693 | +77,334 | 0.64% | 248,358,118 |
| 2012-03-16 | 2012-03-14 | 52.390 | 4,620,359 | -66,047 | 0.63% | 242,059,031 |
| 2012-03-15 | 2012-03-13 | 51.074 | 4,686,406 | -20,483 | 0.63% | 239,353,203 |
| 2012-03-14 | 2012-03-12 | 50.715 | 4,706,889 | +10,032 | 0.64% | 238,710,362 |
| 2012-03-13 | 2012-03-09 | 50.595 | 4,696,857 | +40,967 | 0.64% | 237,639,792 |
| 2012-03-12 | 2012-03-08 | 51.792 | 4,655,890 | +22,155 | 0.63% | 241,136,008 |
| 2012-03-09 | 2012-03-07 | 50.835 | 4,633,735 | -103,670 | 0.63% | 235,554,596 |
| 2012-03-08 | 2012-03-06 | 49.399 | 4,737,405 | +22,155 | 0.64% | 234,024,876 |
| 2012-03-07 | 2012-03-05 | 49.997 | 4,715,250 | +36,368 | 0.64% | 235,750,414 |
| 2012-03-06 | 2012-03-02 | 50.715 | 4,678,882 | +234,092 | 0.63% | 237,289,984 |
| 2012-03-05 | 2012-03-01 | 51.074 | 4,444,790 | -25,392 | 0.60% | 227,012,923 |
| 2012-03-02 | 2012-02-29 | 52.629 | 4,470,182 | -101,061 | 0.61% | 235,260,676 |
| 2012-03-01 | 2012-02-28 | 50.835 | 4,571,243 | +43,056 | 0.62% | 232,377,833 |
| 2012-02-29 | 2012-02-27 | 50.595 | 4,528,187 | +13,795 | 0.61% | 229,105,850 |
| 2012-02-28 | 2012-02-24 | 50.954 | 4,514,392 | +17,139 | 0.61% | 230,027,800 |
| 2012-02-27 | 2012-02-23 | 51.552 | 4,497,253 | -12,123 | 0.61% | 231,844,100 |
| 2012-02-24 | 2012-02-22 | 51.792 | 4,509,376 | -12,541 | 0.61% | 233,547,813 |
| 2012-02-23 | 2012-02-21 | 51.433 | 4,521,917 | +48,909 | 0.61% | 232,574,717 |
| 2012-02-22 | 2012-02-20 | 51.552 | 4,473,008 | +51,416 | 0.61% | 230,594,213 |
| 2012-02-21 | 2012-02-17 | 52.748 | 4,421,592 | +22,574 | 0.60% | 233,232,310 |
| 2012-02-20 | 2012-02-16 | 52.509 | 4,399,018 | -35,114 | 0.60% | 230,989,223 |
| 2012-02-17 | 2012-02-15 | 52.868 | 4,434,132 | +61,867 | 0.60% | 234,424,148 |
| 2012-02-16 | 2012-02-14 | 52.270 | 4,372,265 | +21,319 | 0.59% | 228,538,500 |
| 2012-02-15 | 2012-02-13 | 53.107 | 4,350,946 | -2,926 | 0.59% | 231,067,104 |
| 2012-02-14 | 2012-02-10 | 52.390 | 4,353,872 | +17,975 | 0.59% | 228,097,868 |
| 2012-02-13 | 2012-02-09 | 53.586 | 4,335,897 | +32,187 | 0.59% | 232,342,378 |
| 2012-02-10 | 2012-02-08 | 54.423 | 4,303,710 | -33,763 | 0.58% | 234,221,013 |
| 2012-02-09 | 2012-02-07 | 52.150 | 4,337,473 | -14,213 | 0.59% | 226,201,110 |
| 2012-02-08 | 2012-02-06 | 51.672 | 4,351,686 | +58,523 | 0.59% | 224,860,285 |
| 2012-02-07 | 2012-02-03 | 52.868 | 4,293,163 | +9,615 | 0.58% | 226,971,384 |
| 2012-02-06 | 2012-02-02 | 52.988 | 4,283,548 | +2,090 | 0.58% | 226,975,417 |
| 2012-02-03 | 2012-02-01 | 51.074 | 4,281,458 | -42,220 | 0.58% | 218,670,915 |
| 2012-02-02 | 2012-01-31 | 49.639 | 4,323,678 | -67,720 | 0.59% | 214,621,338 |
| 2012-02-01 | 2012-01-30 | 48.921 | 4,391,398 | +14,631 | 0.59% | 214,831,305 |
| 2012-01-31 | 2012-01-27 | 49.997 | 4,376,767 | +7,106 | 0.59% | 218,827,132 |
| 2012-01-30 | 2012-01-26 | 49.997 | 4,369,661 | +28,008 | 0.59% | 218,471,850 |
| 2012-01-27 | 2012-01-20 | 50.237 | 4,341,653 | +2,508 | 0.59% | 218,110,141 |
| 2012-01-26 | 2012-01-19 | 49.639 | 4,339,145 | -16,303 | 0.59% | 215,389,098 |
| 2012-01-20 | 2012-01-18 | 50.117 | 4,355,448 | -19,647 | 0.59% | 218,282,196 |
| 2012-01-19 | 2012-01-17 | 49.519 | 4,375,095 | -162,610 | 0.59% | 216,650,296 |
| 2012-01-18 | 2012-01-16 | 47.797 | 4,537,705 | -74,408 | 0.61% | 216,886,838 |
| 2012-01-17 | 2012-01-13 | 46.744 | 4,612,113 | -13,795 | 0.62% | 215,588,680 |
| 2012-01-16 | 2012-01-12 | 46.457 | 4,625,908 | +76,498 | 0.63% | 214,905,570 |
| 2012-01-13 | 2012-01-11 | 47.605 | 4,549,410 | +35,950 | 0.62% | 216,575,641 |
| 2012-01-12 | 2012-01-10 | 47.797 | 4,513,460 | +36,368 | 0.61% | 215,728,009 |
| 2012-01-11 | 2012-01-09 | 48.323 | 4,477,092 | -31,770 | 0.61% | 216,345,986 |
| 2012-01-10 | 2012-01-06 | 47.222 | 4,508,862 | -91,129 | 0.61% | 212,919,553 |
| 2012-01-09 | 2012-01-05 | 47.127 | 4,599,991 | +935,950 | 0.62% | 216,782,721 |
| 2012-01-06 | 2012-01-04 | 48.203 | 3,664,041 | -227,922 | 0.50% | 176,618,759 |
| 2012-01-05 | 2012-01-03 | 45.931 | 3,891,963 | -28,425 | 0.53% | 178,760,428 |
| 2012-01-04 | 2011-12-30 | 43.443 | 3,920,388 | +177,241 | 0.53% | 170,312,432 |
| 2012-01-03 | 2011-12-29 | 44.304 | 3,743,147 | -2,157,409 | 0.51% | 165,836,193 |
| 2011-12-30 | 2011-12-28 | 47.844 | 5,900,556 | +404,227 | 0.80% | 282,308,781 |
| 2011-12-29 | 2011-12-23 | 62.915 | 5,496,329 | +9,197 | 0.74% | 345,803,929 |
| 2011-12-28 | 2011-12-22 | 63.633 | 5,487,132 | -4,181 | 0.74% | 349,163,227 |
| 2011-12-23 | 2011-12-21 | 62.915 | 5,491,313 | -48,490 | 0.74% | 345,488,345 |
| 2011-12-22 | 2011-12-20 | 60.045 | 5,539,803 | +43,474 | 0.75% | 332,636,189 |
| 2011-12-21 | 2011-12-19 | 59.925 | 5,496,329 | +43,892 | 0.74% | 329,368,381 |
| 2011-12-20 | 2011-12-16 | 62.078 | 5,452,437 | +24,246 | 0.74% | 338,477,241 |
| 2011-12-19 | 2011-12-15 | 62.198 | 5,428,191 | +203,994 | 0.74% | 337,621,366 |
| 2011-12-16 | 2011-12-14 | 63.394 | 5,224,197 | +273,876 | 0.71% | 331,182,114 |
| 2011-12-15 | 2011-12-13 | 65.547 | 4,950,321 | -98,653 | 0.67% | 324,478,091 |
| 2011-12-14 | 2011-12-12 | 65.427 | 5,048,974 | -18,393 | 0.68% | 330,340,574 |
| 2011-12-13 | 2011-12-09 | 63.872 | 5,067,367 | +26,754 | 0.69% | 323,664,505 |
| 2011-12-12 | 2011-12-08 | 63.394 | 5,040,613 | +836 | 0.68% | 319,544,012 |
| 2011-12-09 | 2011-12-07 | 62.676 | 5,039,777 | -343,614 | 0.68% | 315,874,135 |
| 2011-12-08 | 2011-12-06 | 63.035 | 5,383,391 | +133,349 | 0.73% | 339,342,299 |
| 2011-12-07 | 2011-12-05 | 61.839 | 5,250,042 | +127,915 | 0.71% | 324,657,006 |
| 2011-12-06 | 2011-12-02 | 63.633 | 5,122,127 | +49,326 | 0.69% | 325,936,827 |
| 2011-12-05 | 2011-12-01 | 64.590 | 5,072,801 | +65,212 | 0.69% | 327,652,167 |
| 2011-12-02 | 2011-11-30 | 65.547 | 5,007,589 | -13,377 | 0.68% | 328,231,830 |
| 2011-12-01 | 2011-11-29 | 65.188 | 5,020,966 | +39,712 | 0.68% | 327,306,961 |
| 2011-11-30 | 2011-11-28 | 65.786 | 4,981,254 | +251,231 | 0.67% | 327,697,279 |
| 2011-11-29 | 2011-11-25 | 63.872 | 4,730,023 | +165,954 | 0.64% | 302,117,560 |
| 2011-11-28 | 2011-11-24 | 63.035 | 4,564,069 | +5,435 | 0.62% | 287,696,299 |
| 2011-11-25 | 2011-11-23 | 63.274 | 4,558,634 | -31,352 | 0.62% | 288,444,230 |
| 2011-11-24 | 2011-11-22 | 62.437 | 4,589,986 | -95,309 | 0.62% | 286,584,912 |
| 2011-11-23 | 2011-11-21 | 63.035 | 4,685,295 | -90,293 | 0.64% | 295,337,786 |
| 2011-11-22 | 2011-11-18 | 62.437 | 4,775,588 | +1,254 | 0.65% | 298,173,343 |
| 2011-11-21 | 2011-11-17 | 65.666 | 4,774,334 | -6,688 | 0.65% | 313,513,756 |
| 2011-11-18 | 2011-11-16 | 65.068 | 4,781,022 | -7,524 | 0.65% | 311,093,617 |
| 2011-11-17 | 2011-11-15 | 65.547 | 4,788,546 | +11,704 | 0.65% | 313,874,245 |
| 2011-11-16 | 2011-11-14 | 65.308 | 4,776,842 | -26,335 | 0.65% | 311,964,358 |
| 2011-11-15 | 2011-11-11 | 62.437 | 4,803,177 | -11,705 | 0.65% | 299,895,917 |
| 2011-11-14 | 2011-11-10 | 61.121 | 4,814,882 | -59,777 | 0.65% | 294,291,695 |
| 2011-11-11 | 2011-11-09 | 62.198 | 4,874,659 | +491,176 | 0.66% | 303,192,911 |
| 2011-11-10 | 2011-11-08 | 62.557 | 4,383,483 | +296,795 | 0.59% | 274,215,800 |
| 2011-11-09 | 2011-11-07 | 61.600 | 4,086,688 | +17,975 | 0.55% | 251,738,807 |
| 2011-11-08 | 2011-11-04 | 62.198 | 4,068,713 | +11,704 | 0.55% | 253,064,868 |
| 2011-11-07 | 2011-11-03 | 61.002 | 4,057,009 | -10,868 | 0.55% | 247,484,273 |
| 2011-11-04 | 2011-11-02 | 61.839 | 4,067,877 | -836 | 0.55% | 251,553,182 |
| 2011-11-03 | 2011-11-01 | 60.523 | 4,068,713 | +391,686 | 0.55% | 246,251,584 |
| 2011-11-02 | 2011-10-31 | 59.806 | 3,677,027 | +17,975 | 0.50% | 219,906,609 |
| 2011-11-01 | 2011-10-28 | 60.523 | 3,659,052 | +198,978 | 0.50% | 221,457,584 |
| 2011-10-31 | 2011-10-27 | 62.198 | 3,460,074 | +14,213 | 0.47% | 215,208,881 |
| 2011-10-28 | 2011-10-26 | 60.045 | 3,445,861 | +4,598 | 0.47% | 206,905,926 |
| 2011-10-27 | 2011-10-25 | 60.164 | 3,441,263 | +17,975 | 0.47% | 207,041,454 |
| 2011-10-26 | 2011-10-24 | 61.600 | 3,423,288 | +156,340 | 0.46% | 210,873,558 |
| 2011-10-25 | 2011-10-21 | 62.676 | 3,266,948 | +319,786 | 0.44% | 204,759,928 |
| 2011-10-24 | 2011-10-20 | 62.198 | 2,947,162 | -12,122 | 0.40% | 183,306,899 |
| 2011-10-21 | 2011-10-19 | 62.078 | 2,959,284 | +20,901 | 0.40% | 183,706,897 |
| 2011-10-20 | 2011-10-18 | 63.035 | 2,938,383 | -88,621 | 0.40% | 185,221,107 |
| 2011-10-19 | 2011-10-17 | 64.710 | 3,027,004 | -14,213 | 0.41% | 195,876,222 |
| 2011-10-18 | 2011-10-14 | 62.915 | 3,041,217 | -66,047 | 0.41% | 191,339,490 |
| 2011-10-17 | 2011-10-13 | 63.035 | 3,107,264 | -6,688 | 0.42% | 195,866,529 |
| 2011-10-14 | 2011-10-12 | 61.360 | 3,113,952 | -30,098 | 0.42% | 191,073,623 |
| 2011-10-13 | 2011-10-11 | 59.088 | 3,144,050 | -113,702 | 0.43% | 185,775,249 |
| 2011-10-12 | 2011-10-10 | 57.653 | 3,257,752 | +7,107 | 0.44% | 187,817,700 |
| 2011-10-11 | 2011-10-07 | 57.533 | 3,250,645 | -3,345 | 0.44% | 187,019,150 |
| 2011-10-10 | 2011-10-06 | 55.739 | 3,253,990 | +1,673 | 0.44% | 181,373,398 |
| 2011-10-07 | 2011-10-04 | 52.390 | 3,252,317 | +28,843 | 0.44% | 170,387,778 |
| 2011-10-06 | 2011-10-03 | 55.260 | 3,223,474 | +12,123 | 0.44% | 178,130,221 |
| 2011-10-04 | 2011-09-30 | 57.413 | 3,211,351 | +50,580 | 0.44% | 184,374,337 |
| 2011-10-03 | 2011-09-28 | 59.088 | 3,160,771 | -20,483 | 0.43% | 186,763,257 |
| 2011-09-30 | 2011-09-27 | 56.696 | 3,181,254 | +55,179 | 0.43% | 180,363,289 |
| 2011-09-28 | 2011-09-26 | 56.696 | 3,126,075 | -16,721 | 0.43% | 177,234,879 |
| 2011-09-27 | 2011-09-23 | 57.413 | 3,142,796 | -112,448 | 0.43% | 180,438,367 |
| 2011-09-26 | 2011-09-22 | 56.576 | 3,255,244 | -1,254 | 0.44% | 184,168,837 |
| 2011-09-23 | 2011-09-21 | 58.251 | 3,256,498 | -4,180 | 0.44% | 189,692,970 |
| 2011-09-22 | 2011-09-20 | 59.327 | 3,260,678 | +20,483 | 0.44% | 193,446,577 |
| 2011-09-21 | 2011-09-19 | 60.762 | 3,240,195 | -20,065 | 0.44% | 196,882,139 |
| 2011-09-20 | 2011-09-16 | 62.796 | 3,260,260 | -42,220 | 0.44% | 204,730,712 |
| 2011-09-19 | 2011-09-15 | 62.198 | 3,302,480 | +150,906 | 0.45% | 205,406,886 |
| 2011-09-16 | 2011-09-14 | 63.992 | 3,151,574 | -21,319 | 0.43% | 201,675,318 |
| 2011-09-15 | 2011-09-12 | 64.470 | 3,172,893 | +4,598 | 0.43% | 204,557,614 |
| 2011-09-14 | 2011-09-09 | 67.221 | 3,168,295 | -31,352 | 0.43% | 212,977,334 |
| 2011-09-12 | 2011-09-08 | 66.504 | 3,199,647 | -841,477 | 0.44% | 212,788,581 |
| 2011-09-09 | 2011-09-07 | 66.623 | 4,041,124 | +8,360 | 0.55% | 269,233,335 |
| 2011-09-08 | 2011-09-06 | 64.590 | 4,032,764 | +21,738 | 0.55% | 260,476,187 |
| 2011-09-07 | 2011-09-05 | 63.394 | 4,011,026 | +52,252 | 0.55% | 254,274,498 |
| 2011-09-06 | 2011-09-02 | 65.906 | 3,958,774 | -116,628 | 0.54% | 260,905,820 |
| 2011-09-05 | 2011-09-01 | 66.025 | 4,075,402 | +42,220 | 0.55% | 269,079,735 |
| 2011-09-02 | 2011-08-31 | 66.504 | 4,033,182 | -12,958 | 0.55% | 268,221,799 |
| 2011-09-01 | 2011-08-30 | 63.633 | 4,046,140 | -63,121 | 0.55% | 257,468,437 |
| 2011-08-31 | 2011-08-29 | 60.643 | 4,109,261 | +30,097 | 0.56% | 249,197,192 |
| 2011-08-30 | 2011-08-26 | 59.686 | 4,079,164 | +45,146 | 0.56% | 243,468,719 |
| 2011-08-29 | 2011-08-25 | 60.523 | 4,034,018 | -10,450 | 0.55% | 244,151,731 |
| 2011-08-26 | 2011-08-24 | 60.045 | 4,044,468 | -45,564 | 0.55% | 242,849,145 |
| 2011-08-25 | 2011-08-23 | 61.002 | 4,090,032 | +10,868 | 0.56% | 249,498,731 |
| 2011-08-24 | 2011-08-22 | 60.762 | 4,079,164 | +19,229 | 0.56% | 247,859,938 |
| 2011-08-23 | 2011-08-19 | 61.600 | 4,059,935 | -2,090 | 0.55% | 250,090,830 |
| 2011-08-22 | 2011-08-18 | 63.394 | 4,062,025 | +14,213 | 0.55% | 257,507,522 |
| 2011-08-19 | 2011-08-17 | 64.470 | 4,047,812 | -418 | 0.55% | 260,963,974 |
| 2011-08-18 | 2011-08-16 | 64.231 | 4,048,230 | +55,597 | 0.55% | 260,022,496 |
| 2011-08-17 | 2011-08-15 | 64.590 | 3,992,633 | +25,917 | 0.54% | 257,884,126 |
| 2011-08-16 | 2011-08-12 | 63.633 | 3,966,716 | +60,195 | 0.54% | 252,414,442 |
| 2011-08-15 | 2011-08-11 | 63.753 | 3,906,521 | -47,236 | 0.53% | 249,051,310 |
| 2011-08-12 | 2011-08-10 | 61.839 | 3,953,757 | +46,818 | 0.54% | 244,496,122 |
| 2011-08-11 | 2011-08-09 | 60.523 | 3,906,939 | -27,171 | 0.53% | 236,460,501 |
| 2011-08-10 | 2011-08-08 | 63.394 | 3,934,110 | +194,798 | 0.54% | 249,398,494 |
| 2011-08-09 | 2011-08-05 | 63.274 | 3,739,312 | +96,144 | 0.51% | 236,602,230 |
| 2011-08-08 | 2011-08-04 | 65.666 | 3,643,168 | +85,277 | 0.50% | 239,234,055 |
| 2011-08-05 | 2011-08-03 | 63.394 | 3,557,891 | +382,071 | 0.48% | 225,548,512 |
| 2011-08-04 | 2011-08-02 | 63.513 | 3,175,820 | -15,884 | 0.43% | 201,707,413 |
| 2011-08-03 | 2011-08-01 | 64.949 | 3,191,704 | +22,155 | 0.43% | 207,297,420 |
| 2011-08-02 | 2011-07-29 | 64.590 | 3,169,549 | +108,267 | 0.43% | 204,721,139 |
| 2011-08-01 | 2011-07-28 | 66.504 | 3,061,282 | +13,377 | 0.42% | 203,586,787 |
| 2011-07-29 | 2011-07-27 | 66.025 | 3,047,905 | -1,672 | 0.42% | 201,238,913 |
| 2011-07-28 | 2011-07-26 | 65.666 | 3,049,577 | +118,300 | 0.42% | 200,255,018 |
| 2011-07-27 | 2011-07-25 | 66.504 | 2,931,277 | +119,554 | 0.40% | 194,940,965 |
| 2011-07-26 | 2011-07-22 | 68.298 | 2,811,723 | +24,663 | 0.38% | 192,034,872 |
| 2011-07-25 | 2011-07-21 | 68.178 | 2,787,060 | -5,434 | 0.38% | 190,017,077 |
| 2011-07-22 | 2011-07-20 | 67.580 | 2,792,494 | +29,262 | 0.38% | 188,717,491 |
| 2011-07-21 | 2011-07-19 | 66.025 | 2,763,232 | +124,988 | 0.38% | 182,443,286 |
| 2011-07-20 | 2011-07-18 | 68.178 | 2,638,244 | -27,589 | 0.36% | 179,871,051 |
| 2011-07-19 | 2011-07-15 | 66.623 | 2,665,833 | +54,760 | 0.36% | 177,606,802 |
| 2011-07-18 | 2011-07-14 | 66.623 | 2,611,073 | +12,123 | 0.36% | 173,958,505 |
| 2011-07-15 | 2011-07-13 | 64.470 | 2,598,950 | +1,254 | 0.36% | 167,555,292 |
| 2011-07-14 | 2011-07-12 | 63.274 | 2,597,696 | -40,548 | 0.36% | 164,367,313 |
| 2011-07-13 | 2011-07-11 | 63.872 | 2,638,244 | -5,016 | 0.36% | 168,510,775 |
| 2011-07-12 | 2011-07-08 | 64.470 | 2,643,260 | +30,515 | 0.36% | 170,411,974 |
| 2011-07-11 | 2011-07-07 | 64.112 | 2,612,745 | -31,351 | 0.36% | 167,507,121 |
| 2011-07-08 | 2011-07-06 | 64.470 | 2,644,096 | -15,467 | 0.36% | 170,465,871 |
| 2011-07-07 | 2011-07-05 | 63.633 | 2,659,563 | -501,626 | 0.36% | 169,236,242 |
| 2011-07-06 | 2011-07-04 | 65.547 | 3,161,189 | -78,588 | 0.43% | 207,206,073 |
| 2011-07-05 | 2011-06-30 | 62.676 | 3,239,777 | -92,383 | 0.44% | 203,056,952 |
| 2011-07-04 | 2011-06-29 | 61.360 | 3,332,160 | -418 | 0.46% | 204,462,973 |
| 2011-06-30 | 2011-06-28 | 58.729 | 3,332,578 | +36,786 | 0.46% | 195,719,129 |
| 2011-06-29 | 2011-06-27 | 60.284 | 3,295,792 | +418 | 0.45% | 198,683,495 |
| 2011-06-28 | 2011-06-24 | 60.045 | 3,295,374 | +56,851 | 0.45% | 197,869,969 |
| 2011-06-27 | 2011-06-23 | 60.284 | 3,238,523 | +1,254 | 0.44% | 195,231,091 |
| 2011-06-24 | 2011-06-22 | 61.480 | 3,237,269 | -7,824 | 0.44% | 199,027,628 |
| 2011-06-23 | 2011-06-21 | 62.796 | 3,245,093 | -61,366 | 0.44% | 203,778,288 |
| 2011-06-22 | 2011-06-20 | 60.164 | 3,306,459 | -12,122 | 0.45% | 198,931,055 |
| 2011-06-21 | 2011-06-17 | 59.207 | 3,318,581 | -4,181 | 0.46% | 196,484,855 |
| 2011-06-20 | 2011-06-16 | 60.045 | 3,322,762 | +800,093 | 0.46% | 199,514,476 |
| 2011-06-17 | 2011-06-15 | 59.566 | 2,522,669 | -13,376 | 0.35% | 150,266,120 |
| 2011-06-16 | 2011-06-14 | 58.968 | 2,536,045 | +15,885 | 0.35% | 149,546,183 |
| 2011-06-15 | 2011-06-13 | 58.849 | 2,520,160 | +28,007 | 0.35% | 148,308,033 |
| 2011-06-14 | 2011-06-10 | 59.806 | 2,492,153 | -46,484 | 0.34% | 149,044,572 |
| 2011-06-13 | 2011-06-09 | 58.968 | 2,538,637 | -30,516 | 0.35% | 149,699,029 |
| 2011-06-10 | 2011-06-08 | 59.806 | 2,569,153 | -22,991 | 0.35% | 153,649,599 |
| 2011-06-09 | 2011-06-07 | 60.164 | 2,592,144 | +256,665 | 0.36% | 155,954,736 |
| 2011-06-08 | 2011-06-03 | 60.045 | 2,335,479 | -10,450 | 0.32% | 140,233,296 |
| 2011-06-07 | 2011-06-02 | 59.925 | 2,345,929 | -857,362 | 0.32% | 140,580,165 |
| 2011-06-03 | 2011-06-01 | 61.225 | 3,203,291 | -36,410 | 0.44% | 196,122,385 |
| 2011-06-02 | 2011-05-31 | 60.020 | 3,239,701 | +107,878 | 0.44% | 194,447,039 |
| 2011-06-01 | 2011-05-30 | 60.020 | 3,131,823 | +7,053 | 0.43% | 187,972,195 |
| 2011-05-31 | 2011-05-27 | 59.900 | 3,124,770 | +52,273 | 0.43% | 187,172,269 |
| 2011-05-30 | 2011-05-26 | 59.658 | 3,072,497 | -17,839 | 0.43% | 183,300,533 |
| 2011-05-27 | 2011-05-25 | 59.056 | 3,090,336 | -1,660 | 0.43% | 182,502,510 |
| 2011-05-26 | 2011-05-24 | 59.538 | 3,091,996 | +2,904 | 0.43% | 184,091,159 |
| 2011-05-25 | 2011-05-23 | 59.056 | 3,089,092 | -2,904 | 0.43% | 182,429,045 |
| 2011-05-24 | 2011-05-20 | 59.779 | 3,091,996 | +14,230 | 0.43% | 184,836,468 |
| 2011-05-23 | 2011-05-19 | 59.176 | 3,077,766 | +13,690 | 0.43% | 182,131,117 |
| 2011-05-20 | 2011-05-18 | 59.658 | 3,064,076 | +2,489 | 0.42% | 182,798,149 |
| 2011-05-19 | 2011-05-17 | 60.020 | 3,061,587 | +19,084 | 0.42% | 183,756,626 |
| 2011-05-18 | 2011-05-16 | 59.538 | 3,042,503 | +30,285 | 0.42% | 181,144,447 |
| 2011-05-17 | 2011-05-13 | 58.935 | 3,012,218 | +6,887 | 0.42% | 177,526,144 |
| 2011-05-16 | 2011-05-12 | 57.851 | 3,005,331 | +829 | 0.42% | 173,860,374 |
| 2011-05-13 | 2011-05-11 | 60.141 | 3,004,502 | -29,455 | 0.42% | 180,692,490 |
| 2011-05-12 | 2011-05-09 | 59.900 | 3,033,957 | -15,764 | 0.42% | 181,732,613 |
| 2011-05-11 | 2011-05-06 | 59.176 | 3,049,721 | -5,974 | 0.42% | 180,471,515 |
| 2011-05-09 | 2011-05-05 | 58.453 | 3,055,695 | +88,365 | 0.42% | 178,615,360 |
| 2011-05-06 | 2011-05-04 | 58.212 | 2,967,330 | -20,328 | 0.41% | 172,734,878 |
| 2011-05-05 | 2011-05-03 | 58.453 | 2,987,658 | -9,127 | 0.41% | 174,638,375 |
| 2011-05-04 | 2011-04-29 | 57.489 | 2,996,785 | +3,153 | 0.41% | 172,282,445 |
| 2011-05-03 | 2011-04-28 | 57.489 | 2,993,632 | -2,489 | 0.41% | 172,101,182 |
| 2011-04-29 | 2011-04-27 | 57.610 | 2,996,121 | +34,018 | 0.42% | 172,605,371 |
| 2011-04-28 | 2011-04-26 | 57.851 | 2,962,103 | +31,945 | 0.41% | 171,359,606 |
| 2011-04-27 | 2011-04-21 | 59.900 | 2,930,158 | +34,972 | 0.41% | 175,515,101 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,895,186 | +7,053 | 0.40% | 175,164,965 |
| 2011-04-21 | 2011-04-19 | 58.694 | 2,888,133 | -4,149 | 0.40% | 169,516,982 |
| 2011-04-20 | 2011-04-18 | 59.658 | 2,892,282 | -16,594 | 0.40% | 172,549,178 |
| 2011-04-19 | 2011-04-15 | 58.815 | 2,908,876 | +6,140 | 0.40% | 171,085,062 |
| 2011-04-18 | 2011-04-14 | 58.574 | 2,902,736 | +17,424 | 0.40% | 170,024,251 |
| 2011-04-15 | 2011-04-13 | 59.538 | 2,885,312 | +43,561 | 0.40% | 171,785,614 |
| 2011-04-14 | 2011-04-12 | 59.538 | 2,841,751 | -50,199 | 0.39% | 169,192,081 |
| 2011-04-13 | 2011-04-11 | 59.297 | 2,891,950 | -15,764 | 0.40% | 171,483,739 |
| 2011-04-12 | 2011-04-08 | 57.851 | 2,907,714 | +203,696 | 0.40% | 168,213,166 |
| 2011-04-11 | 2011-04-07 | 57.128 | 2,704,018 | -242,299 | 0.38% | 154,473,854 |
| 2011-04-08 | 2011-04-06 | 54.235 | 2,946,317 | +1,153,729 | 0.41% | 159,793,477 |
| 2011-04-07 | 2011-04-04 | 53.030 | 1,792,588 | -342,426 | 0.25% | 95,060,528 |
| 2011-04-06 | 2011-04-01 | 48.450 | 2,135,014 | +54,263 | 0.30% | 103,441,269 |
| 2011-04-04 | 2011-03-31 | 49.655 | 2,080,751 | +213,654 | 0.29% | 103,319,998 |
| 2011-04-01 | 2011-03-30 | 49.776 | 1,867,097 | -30,285 | 0.26% | 92,936,004 |
| 2011-03-31 | 2011-03-29 | 49.173 | 1,897,382 | +53,102 | 0.26% | 93,300,077 |
| 2011-03-30 | 2011-03-28 | 50.258 | 1,844,280 | +8,298 | 0.26% | 92,689,379 |
| 2011-03-29 | 2011-03-25 | 51.342 | 1,835,982 | +8,712 | 0.25% | 94,263,829 |
| 2011-03-28 | 2011-03-24 | 50.740 | 1,827,270 | -19,499 | 0.25% | 92,715,401 |
| 2011-03-25 | 2011-03-23 | 49.896 | 1,846,769 | +28,626 | 0.26% | 92,146,741 |
| 2011-03-24 | 2011-03-22 | 50.860 | 1,818,143 | -39,827 | 0.25% | 92,471,425 |
| 2011-03-23 | 2011-03-21 | 50.017 | 1,857,970 | -42,316 | 0.26% | 92,929,554 |
| 2011-03-22 | 2011-03-18 | 48.450 | 1,900,286 | +70,244 | 0.26% | 92,068,715 |
| 2011-03-21 | 2011-03-17 | 48.811 | 1,830,042 | +50,198 | 0.25% | 89,327,081 |
| 2011-03-18 | 2011-03-16 | 50.619 | 1,779,844 | -3,319 | 0.25% | 90,094,502 |
| 2011-03-17 | 2011-03-15 | 49.173 | 1,783,163 | +39,827 | 0.25% | 87,683,579 |
| 2011-03-16 | 2011-03-14 | 51.342 | 1,743,336 | +37,752 | 0.24% | 89,507,156 |
| 2011-03-15 | 2011-03-11 | 51.101 | 1,705,584 | -3,319 | 0.24% | 87,157,754 |
| 2011-03-14 | 2011-03-10 | 51.222 | 1,708,903 | -25,721 | 0.24% | 87,533,320 |
| 2011-03-11 | 2011-03-09 | 51.704 | 1,734,624 | +46,464 | 0.24% | 89,687,043 |
| 2011-03-10 | 2011-03-08 | 52.548 | 1,688,160 | -18,669 | 0.23% | 88,708,892 |
| 2011-03-09 | 2011-03-07 | 52.066 | 1,706,829 | +5,808 | 0.24% | 88,867,062 |
| 2011-03-08 | 2011-03-04 | 52.186 | 1,701,021 | +3,402 | 0.24% | 88,769,675 |
| 2011-03-07 | 2011-03-03 | 52.548 | 1,697,619 | -1,244 | 0.24% | 89,205,941 |
| 2011-03-04 | 2011-03-02 | 52.066 | 1,698,863 | -30,700 | 0.24% | 88,452,307 |
| 2011-03-03 | 2011-03-01 | 50.860 | 1,729,563 | +15,765 | 0.24% | 87,966,213 |
| 2011-03-02 | 2011-02-28 | 49.776 | 1,713,798 | +65,133 | 0.24% | 85,305,443 |
| 2011-03-01 | 2011-02-25 | 50.499 | 1,648,665 | -12,861 | 0.23% | 83,255,609 |
| 2011-02-28 | 2011-02-24 | 50.017 | 1,661,526 | +934,107 | 0.23% | 83,104,071 |
| 2011-02-25 | 2011-02-23 | 50.619 | 727,419 | -92 | 0.10% | 36,821,459 |
| 2011-02-22 | 2011-02-18 | 52.548 | 727,511 | -48,953 | 0.10% | 38,229,016 |
| 2011-02-21 | 2011-02-17 | 52.427 | 776,464 | -180,465 | 0.11% | 40,707,801 |
| 2011-02-15 | 2011-02-11 | 52.066 | 956,929 | -9,542 | 0.13% | 49,823,075 |
| 2011-02-14 | 2011-02-10 | 51.222 | 966,471 | -15,350 | 0.13% | 49,504,516 |
| 2011-02-10 | 2011-02-08 | 53.391 | 981,821 | +3,734 | 0.14% | 52,420,735 |
| 2011-02-09 | 2011-02-07 | 54.476 | 978,087 | +3,734 | 0.14% | 53,282,302 |
| 2011-02-08 | 2011-02-02 | 55.320 | 974,353 | +3,734 | 0.14% | 53,900,907 |
| 2011-02-07 | 2011-01-31 | 52.427 | 970,619 | -37,338 | 0.13% | 50,886,796 |
| 2011-01-28 | 2011-01-26 | 51.825 | 1,007,957 | -37,338 | 0.14% | 52,236,915 |
| 2011-01-25 | 2011-01-21 | 49.173 | 1,045,295 | -49,783 | 0.14% | 51,400,352 |
| 2011-01-20 | 2011-01-18 | 47.968 | 1,095,078 | -165,115 | 0.15% | 52,528,523 |
| 2011-01-19 | 2011-01-17 | 47.389 | 1,260,193 | -156,220 | 0.17% | 59,719,702 |
| 2011-01-17 | 2011-01-13 | 47.823 | 1,416,413 | -54,347 | 0.20% | 67,737,416 |
| 2011-01-12 | 2011-01-10 | 49.896 | 1,470,760 | -73,172 | 0.20% | 73,385,323 |
| 2011-01-07 | 2011-01-05 | 51.101 | 1,543,932 | +11,616 | 0.21% | 78,897,108 |
| 2010-12-28 | 2010-12-22 | 50.017 | 1,532,316 | +407,394 | 0.21% | 76,641,411 |
| 2010-12-23 | 2010-12-21 | 50.378 | 1,124,922 | -9,956 | 0.16% | 56,671,636 |
| 2010-12-22 | 2010-12-20 | 50.860 | 1,134,878 | -6,638 | 0.16% | 57,720,315 |
| 2010-12-21 | 2010-12-17 | 50.619 | 1,141,516 | -26,966 | 0.16% | 57,782,770 |
| 2010-12-17 | 2010-12-15 | 50.981 | 1,168,482 | +27,381 | 0.16% | 59,570,254 |
| 2010-12-09 | 2010-12-07 | 55.199 | 1,141,101 | +136,074 | 0.16% | 62,987,827 |
| 2010-11-30 | 2010-11-26 | 55.079 | 1,005,027 | +3,734 | 0.14% | 55,355,527 |
| 2010-11-15 | 2010-11-11 | 53.271 | 1,001,293 | -49,783 | 0.14% | 53,339,693 |
| 2010-11-12 | 2010-11-10 | 53.391 | 1,051,076 | -45,635 | 0.15% | 56,118,352 |
| 2010-11-09 | 2010-11-05 | 54.958 | 1,096,711 | -74,675 | 0.15% | 60,273,180 |
| 2010-11-08 | 2010-11-04 | 54.838 | 1,171,386 | -482,899 | 0.16% | 64,236,000 |
| 2010-11-05 | 2010-11-03 | 53.873 | 1,654,285 | -439,338 | 0.23% | 89,121,998 |
| 2010-11-03 | 2010-11-01 | 54.235 | 2,093,623 | -62,229 | 0.29% | 113,547,625 |
| 2010-11-02 | 2010-10-29 | 53.512 | 2,155,852 | +34,848 | 0.30% | 115,363,646 |
| 2010-11-01 | 2010-10-28 | 53.753 | 2,121,004 | +41,486 | 0.29% | 114,010,121 |
| 2010-10-29 | 2010-10-27 | 54.597 | 2,079,518 | +58,081 | 0.29% | 113,534,525 |
| 2010-10-26 | 2010-10-22 | 56.525 | 2,021,437 | -16,595 | 0.28% | 114,261,551 |
| 2010-10-22 | 2010-10-20 | 55.440 | 2,038,032 | +20,744 | 0.28% | 112,988,929 |
| 2010-10-21 | 2010-10-19 | 56.886 | 2,017,288 | -33,189 | 0.28% | 114,756,413 |
| 2010-10-20 | 2010-10-18 | 55.199 | 2,050,477 | +41,486 | 0.28% | 113,184,626 |
| 2010-10-19 | 2010-10-15 | 56.525 | 2,008,991 | +41,486 | 0.28% | 113,558,042 |
| 2010-10-18 | 2010-10-14 | 57.128 | 1,967,505 | -240,422 | 0.27% | 112,398,689 |
| 2010-10-13 | 2010-10-11 | 57.851 | 2,207,927 | -366,615 | 0.31% | 127,730,028 |
| 2010-10-11 | 2010-10-07 | 59.176 | 2,574,542 | -37,752 | 0.36% | 152,352,131 |
| 2010-10-06 | 2010-10-04 | 59.538 | 2,612,294 | -4,979 | 0.36% | 155,530,677 |
| 2010-10-05 | 2010-09-30 | 57.851 | 2,617,273 | +117,821 | 0.36% | 151,410,963 |
| 2010-09-30 | 2010-09-28 | 58.815 | 2,499,452 | +68,452 | 0.35% | 147,004,857 |
| 2010-09-24 | 2010-09-21 | 59.538 | 2,431,000 | +9,957 | 0.34% | 144,736,801 |
| 2010-09-21 | 2010-09-17 | 57.851 | 2,421,043 | +612,750 | 0.34% | 140,058,929 |
| 2010-09-16 | 2010-09-14 | 58.092 | 1,808,293 | -31,529 | 0.25% | 105,046,818 |
| 2010-09-15 | 2010-09-13 | 58.333 | 1,839,822 | -374,655 | 0.26% | 107,321,870 |
| 2010-09-14 | 2010-09-10 | 58.815 | 2,214,477 | +1,659 | 0.31% | 130,244,099 |
| 2010-09-13 | 2010-09-09 | 57.128 | 2,212,818 | +7,053 | 0.31% | 126,412,814 |
| 2010-09-10 | 2010-09-08 | 55.561 | 2,205,765 | +7,467 | 0.31% | 122,553,926 |
| 2010-09-09 | 2010-09-07 | 56.284 | 2,198,298 | +10,372 | 0.31% | 123,728,716 |
| 2010-09-07 | 2010-09-03 | 55.681 | 2,187,926 | +203,282 | 0.30% | 121,826,471 |
| 2010-08-31 | 2010-08-27 | 53.753 | 1,984,644 | -95,418 | 0.28% | 106,680,375 |
| 2010-08-19 | 2010-08-17 | 56.284 | 2,080,062 | +7,052 | 0.29% | 117,073,937 |
| 2010-08-18 | 2010-08-16 | 56.163 | 2,073,010 | +150,180 | 0.29% | 116,427,179 |
| 2010-08-10 | 2010-08-06 | 58.815 | 1,922,830 | -9,127 | 0.27% | 113,090,929 |
| 2010-08-09 | 2010-08-05 | 58.333 | 1,931,957 | -23,647 | 0.27% | 112,696,357 |
| 2010-08-06 | 2010-08-04 | 58.935 | 1,955,604 | -6,223 | 0.27% | 115,254,220 |
| 2010-08-05 | 2010-08-03 | 58.815 | 1,961,827 | +1,093,107 | 0.27% | 115,384,531 |
| 2010-08-03 | 2010-07-30 | 58.212 | 868,720 | -14,520 | 0.12% | 50,570,123 |
| 2010-08-02 | 2010-07-29 | 58.092 | 883,240 | +91,270 | 0.12% | 51,308,915 |
| 2010-07-29 | 2010-07-27 | 59.658 | 791,970 | +2,904 | 0.11% | 47,247,735 |
| 2010-07-14 | 2010-07-12 | 61.346 | 789,066 | -1,245 | 0.11% | 48,405,886 |
| 2010-07-09 | 2010-07-07 | 61.466 | 790,311 | +17,839 | 0.11% | 48,577,512 |
| 2010-07-02 | 2010-06-29 | 60.261 | 772,472 | -1,226,725 | 0.11% | 46,550,014 |
| 2010-06-30 | 2010-06-28 | 61.225 | 1,999,197 | +162,625 | 0.28% | 122,401,394 |
| 2010-06-28 | 2010-06-24 | 62.551 | 1,836,572 | +860,227 | 0.25% | 114,879,458 |
| 2010-06-25 | 2010-06-23 | 63.033 | 976,345 | +41,618 | 0.14% | 61,542,064 |
| 2010-06-18 | 2010-06-15 | 58.333 | 934,727 | +95,419 | 0.13% | 54,525,193 |
| 2010-06-15 | 2010-06-11 | 56.645 | 839,308 | -957,164 | 0.12% | 47,542,967 |
| 2010-06-11 | 2010-06-09 | 55.079 | 1,796,472 | +1,221,059 | 0.25% | 98,947,247 |
| 2010-06-03 | 2010-06-01 | 55.591 | 575,413 | +20,743 | 0.08% | 31,987,502 |
| 2010-06-02 | 2010-05-31 | 56.319 | 554,670 | +3,905 | 0.08% | 31,238,332 |
| 2010-05-27 | 2010-05-25 | 49.886 | 550,765 | -24,716 | 0.08% | 27,475,356 |
| 2010-05-19 | 2010-05-17 | 52.920 | 575,481 | +7,827 | 0.08% | 30,454,583 |
| 2010-05-11 | 2010-05-07 | 53.163 | 567,654 | -4,532 | 0.08% | 30,178,176 |
| 2010-05-10 | 2010-05-06 | 53.891 | 572,186 | +20,597 | 0.08% | 30,835,811 |
| 2010-05-04 | 2010-04-30 | 57.411 | 551,589 | -219,976 | 0.08% | 31,667,364 |
| 2010-05-03 | 2010-04-29 | 57.168 | 771,565 | +20,597 | 0.11% | 44,109,141 |
| 2010-04-28 | 2010-04-26 | 63.601 | 750,968 | +60,143 | 0.10% | 47,762,593 |
| 2010-04-27 | 2010-04-23 | 61.781 | 690,825 | +45,314 | 0.10% | 42,679,665 |
| 2010-04-16 | 2010-04-14 | 62.388 | 645,511 | -2,884 | 0.09% | 40,271,884 |
| 2010-04-15 | 2010-04-13 | 63.359 | 648,395 | -680 | 0.09% | 41,081,410 |
| 2010-04-12 | 2010-04-08 | 61.538 | 649,075 | -134,086 | 0.09% | 39,942,755 |
| 2010-04-09 | 2010-04-07 | 58.868 | 783,161 | +1,236 | 0.11% | 46,102,871 |
| 2010-03-26 | 2010-03-24 | 57.290 | 781,925 | -50,257 | 0.11% | 44,796,313 |
| 2010-03-22 | 2010-03-18 | 58.625 | 832,182 | +136,970 | 0.12% | 48,786,608 |
| 2010-02-26 | 2010-02-24 | 57.533 | 695,212 | -39,134 | 0.10% | 39,997,309 |
| 2010-02-09 | 2010-02-05 | 56.440 | 734,346 | +12,770 | 0.10% | 41,446,596 |
| 2010-01-26 | 2010-01-22 | 61.417 | 721,576 | -9,475 | 0.10% | 44,316,737 |
| 2010-01-19 | 2010-01-15 | 66.514 | 731,051 | -51,080 | 0.10% | 48,625,425 |
| 2010-01-08 | 2010-01-06 | 65.908 | 782,131 | -11,123 | 0.11% | 51,548,319 |
| 2010-01-06 | 2010-01-04 | 66.150 | 793,254 | -2,883 | 0.11% | 52,473,973 |
| 2009-12-23 | 2009-12-21 | 65.058 | 796,137 | -272 | 0.11% | 51,794,992 |
| 2009-12-22 | 2009-12-18 | 66.636 | 796,409 | -52,729 | 0.11% | 53,069,339 |
| 2009-12-17 | 2009-12-15 | 66.150 | 849,138 | -1,182 | 0.12% | 56,170,715 |
| 2009-12-16 | 2009-12-14 | 66.514 | 850,320 | -1,710 | 0.12% | 56,558,532 |
| 2009-12-14 | 2009-12-10 | 66.029 | 852,030 | +824 | 0.12% | 56,258,605 |
| 2009-12-11 | 2009-12-09 | 69.185 | 851,206 | -976 | 0.12% | 58,890,428 |
| 2009-12-04 | 2009-12-02 | 62.752 | 852,182 | +1,936 | 0.12% | 53,475,897 |
| 2009-11-26 | 2009-11-24 | 59.353 | 850,246 | +2,060 | 0.12% | 50,464,809 |
| 2009-11-11 | 2009-11-09 | 56.562 | 848,186 | +4,943 | 0.12% | 47,974,692 |
| 2009-11-10 | 2009-11-06 | 56.076 | 843,243 | +6,179 | 0.12% | 47,285,708 |
| 2009-11-09 | 2009-11-05 | 57.533 | 837,064 | +5,767 | 0.12% | 48,158,415 |
| 2009-11-06 | 2009-11-04 | 56.197 | 831,297 | +9,475 | 0.12% | 46,716,724 |
| 2009-11-05 | 2009-11-03 | 54.377 | 821,822 | -318,636 | 0.11% | 44,688,004 |
| 2009-11-03 | 2009-10-30 | 53.406 | 1,140,458 | -5,767 | 0.16% | 60,906,992 |
| 2009-10-29 | 2009-10-27 | 51.949 | 1,146,225 | +8,650 | 0.16% | 59,545,483 |
| 2009-10-28 | 2009-10-23 | 51.221 | 1,137,575 | +7,827 | 0.16% | 58,267,672 |
| 2009-10-27 | 2009-10-22 | 50.371 | 1,129,748 | +124,818 | 0.16% | 56,906,890 |
| 2009-10-23 | 2009-10-21 | 49.886 | 1,004,930 | +3,708 | 0.14% | 50,131,744 |
| 2009-10-22 | 2009-10-20 | 48.915 | 1,001,222 | +3,707 | 0.14% | 48,974,567 |
| 2009-10-14 | 2009-10-12 | 50.129 | 997,515 | +94,747 | 0.14% | 50,003,990 |
| 2009-10-09 | 2009-10-07 | 50.007 | 902,768 | +902,768 | 0.13% | 45,144,885 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy