History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 3,111,943 | +0 | 0.08% | 45,683,323 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,111,943 | +0 | 0.08% | 45,434,368 |
| 2025-10-10 | 2025-10-08 | 14.240 | 3,111,943 | +3,000 | 0.08% | 44,314,068 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,108,943 | +17,000 | 0.08% | 44,768,779 |
| 2025-10-08 | 2025-10-03 | 14.810 | 3,091,943 | -24,000 | 0.08% | 45,791,676 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,115,943 | +15,000 | 0.08% | 46,271,754 |
| 2025-10-03 | 2025-09-30 | 15.000 | 3,100,943 | -3,000 | 0.08% | 46,514,145 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,103,943 | +2,000 | 0.08% | 46,093,554 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,101,943 | -29,000 | 0.08% | 45,629,582 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,130,943 | +30,000 | 0.08% | 44,772,485 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,100,943 | +19,000 | 0.08% | 45,118,721 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,081,943 | +38,000 | 0.08% | 45,088,826 |
| 2025-09-24 | 2025-09-22 | 15.040 | 3,043,943 | +5,000 | 0.08% | 45,780,903 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,038,943 | +1,000 | 0.08% | 46,313,491 |
| 2025-09-22 | 2025-09-18 | 15.090 | 3,037,943 | +5,000 | 0.08% | 45,842,560 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,032,943 | -6,000 | 0.08% | 46,767,981 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,038,943 | +4,000 | 0.08% | 46,343,881 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,034,943 | +67,000 | 0.08% | 46,070,435 |
| 2025-09-15 | 2025-09-11 | 15.270 | 2,967,943 | +3,000 | 0.08% | 45,320,490 |
| 2025-09-12 | 2025-09-10 | 14.980 | 2,964,943 | -5,000 | 0.08% | 44,414,846 |
| 2025-09-10 | 2025-09-08 | 14.990 | 2,969,943 | +5,000 | 0.08% | 44,519,446 |
| 2025-09-09 | 2025-09-05 | 15.020 | 2,964,943 | -4,000 | 0.08% | 44,533,444 |
| 2025-09-05 | 2025-09-03 | 14.880 | 2,968,943 | +7,000 | 0.08% | 44,177,872 |
| 2025-09-04 | 2025-09-02 | 14.950 | 2,961,943 | +9,000 | 0.08% | 44,281,048 |
| 2025-09-03 | 2025-09-01 | 15.130 | 2,952,943 | +6,000 | 0.08% | 44,678,028 |
| 2025-09-02 | 2025-08-29 | 15.200 | 2,946,943 | +35,000 | 0.08% | 44,793,534 |
| 2025-09-01 | 2025-08-28 | 15.840 | 2,911,943 | +9,000 | 0.07% | 46,125,177 |
| 2025-08-29 | 2025-08-27 | 16.200 | 2,902,943 | +2,000 | 0.07% | 47,027,677 |
| 2025-08-28 | 2025-08-26 | 16.850 | 2,900,943 | -10,000 | 0.07% | 48,880,890 |
| 2025-08-27 | 2025-08-25 | 16.530 | 2,910,943 | -2,000 | 0.07% | 48,117,888 |
| 2025-08-26 | 2025-08-22 | 16.330 | 2,912,943 | -2,000 | 0.07% | 47,568,359 |
| 2025-08-25 | 2025-08-21 | 16.480 | 2,914,943 | +11,000 | 0.07% | 48,038,261 |
| 2025-08-22 | 2025-08-20 | 16.670 | 2,903,943 | +8,000 | 0.07% | 48,408,730 |
| 2025-08-21 | 2025-08-19 | 16.350 | 2,895,943 | +8,000 | 0.07% | 47,348,668 |
| 2025-08-18 | 2025-08-14 | 16.590 | 2,887,943 | -26,000 | 0.07% | 47,910,974 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,913,943 | -3,000 | 0.07% | 48,662,848 |
| 2025-08-13 | 2025-08-11 | 16.300 | 2,916,943 | +3,000 | 0.07% | 47,546,171 |
| 2025-08-12 | 2025-08-08 | 16.350 | 2,913,943 | +2,000 | 0.07% | 47,642,968 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,911,943 | +3,000 | 0.07% | 47,056,999 |
| 2025-08-04 | 2025-07-31 | 16.380 | 2,908,943 | +7,000 | 0.07% | 47,648,486 |
| 2025-08-01 | 2025-07-30 | 17.120 | 2,901,943 | +31,000 | 0.07% | 49,681,264 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,870,943 | +15,000 | 0.07% | 48,518,937 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,855,943 | -7,000 | 0.07% | 48,265,437 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,862,943 | -8,000 | 0.07% | 48,784,549 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,870,943 | +11,000 | 0.07% | 49,552,476 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,859,943 | -43,000 | 0.07% | 50,220,599 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,902,943 | +11,000 | 0.07% | 49,930,620 |
| 2025-07-21 | 2025-07-17 | 16.800 | 2,891,943 | -17,000 | 0.07% | 48,584,642 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,908,943 | +150,000 | 0.07% | 48,230,275 |
| 2025-07-15 | 2025-07-11 | 16.240 | 2,758,943 | -4,000 | 0.07% | 44,805,234 |
| 2025-07-14 | 2025-07-10 | 15.920 | 2,762,943 | +4,000 | 0.07% | 43,986,053 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,758,943 | +15,000 | 0.07% | 43,370,584 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,743,943 | +92,000 | 0.07% | 44,232,361 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,651,943 | -3,000 | 0.07% | 43,757,060 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,654,943 | -1,000 | 0.07% | 43,434,867 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,655,943 | +6,000 | 0.07% | 43,185,633 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,649,943 | +6,000 | 0.07% | 43,671,061 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,643,943 | +4,000 | 0.07% | 43,202,029 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,639,943 | +2,000 | 0.07% | 42,450,283 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,637,943 | +1,000 | 0.07% | 42,681,918 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,636,943 | +3,000 | 0.07% | 44,300,642 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,633,943 | +4,000 | 0.07% | 44,724,352 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,629,943 | +1,000 | 0.07% | 47,640,440 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,628,943 | +83,395 | 0.07% | 48,328,243 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,545,548 | -2,905 | 0.07% | 47,531,285 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,548,453 | +1,936 | 0.07% | 47,796,083 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,546,517 | -7,746 | 0.07% | 46,970,791 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,554,263 | +969 | 0.07% | 47,219,184 |
| 2025-05-28 | 2025-05-26 | 18.383 | 2,553,294 | -14,525 | 0.07% | 46,937,577 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,567,819 | +969 | 0.07% | 46,833,320 |
| 2025-05-23 | 2025-05-21 | 18.734 | 2,566,850 | +4,841 | 0.07% | 48,088,099 |
| 2025-05-21 | 2025-05-19 | 18.652 | 2,562,009 | +9,683 | 0.07% | 47,785,731 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,552,326 | +169,448 | 0.07% | 48,343,191 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,382,878 | +4,842 | 0.06% | 45,921,206 |
| 2025-05-14 | 2025-05-12 | 19.292 | 2,378,036 | +3,873 | 0.06% | 45,877,013 |
| 2025-05-08 | 2025-05-06 | 20.635 | 2,374,163 | +1,937 | 0.06% | 48,989,821 |
| 2025-05-07 | 2025-05-02 | 20.810 | 2,372,226 | +1,936 | 0.06% | 49,366,342 |
| 2025-04-29 | 2025-04-25 | 19.891 | 2,370,290 | +1,937 | 0.06% | 47,147,384 |
| 2025-04-25 | 2025-04-23 | 20.077 | 2,368,353 | +4,841 | 0.06% | 47,549,125 |
| 2025-04-24 | 2025-04-22 | 19.912 | 2,363,512 | +2,905 | 0.06% | 47,061,382 |
| 2025-04-17 | 2025-04-15 | 20.635 | 2,360,607 | -4,842 | 0.06% | 48,710,099 |
| 2025-04-16 | 2025-04-14 | 20.862 | 2,365,449 | -53,255 | 0.06% | 49,347,459 |
| 2025-04-14 | 2025-04-10 | 20.655 | 2,418,704 | -4,841 | 0.06% | 49,958,864 |
| 2025-04-11 | 2025-04-09 | 19.870 | 2,423,545 | -8,715 | 0.06% | 48,156,619 |
| 2025-04-10 | 2025-04-08 | 19.519 | 2,432,260 | -28,080 | 0.06% | 47,475,729 |
| 2025-04-09 | 2025-04-07 | 18.548 | 2,460,340 | -136,527 | 0.06% | 45,635,341 |
| 2025-04-02 | 2025-03-31 | 19.829 | 2,596,867 | -26,144 | 0.07% | 51,493,306 |
| 2025-04-01 | 2025-03-28 | 20.056 | 2,623,011 | -97,796 | 0.07% | 52,607,683 |
| 2025-03-31 | 2025-03-27 | 20.139 | 2,720,807 | -17,429 | 0.07% | 54,793,896 |
| 2025-03-27 | 2025-03-25 | 19.065 | 2,738,236 | -968 | 0.07% | 52,203,835 |
| 2025-03-26 | 2025-03-24 | 19.457 | 2,739,204 | -2,905 | 0.07% | 53,297,288 |
| 2025-03-24 | 2025-03-20 | 19.684 | 2,742,109 | +45,509 | 0.07% | 53,976,839 |
| 2025-03-21 | 2025-03-19 | 20.614 | 2,696,600 | -19,365 | 0.07% | 55,587,469 |
| 2025-03-19 | 2025-03-17 | 20.511 | 2,715,965 | +19,365 | 0.07% | 55,706,163 |
| 2025-03-18 | 2025-03-14 | 20.449 | 2,696,600 | -32,811 | 0.07% | 55,141,878 |
| 2025-03-17 | 2025-03-13 | 18.755 | 2,729,411 | +4,842 | 0.07% | 51,189,940 |
| 2025-03-14 | 2025-03-12 | 19.499 | 2,724,569 | -4,842 | 0.07% | 53,125,085 |
| 2025-03-13 | 2025-03-11 | 19.602 | 2,729,411 | -171,385 | 0.07% | 53,501,380 |
| 2025-03-12 | 2025-03-10 | 19.478 | 2,900,796 | -19,366 | 0.08% | 56,501,335 |
| 2025-03-11 | 2025-03-07 | 19.560 | 2,920,162 | -700,065 | 0.08% | 57,119,810 |
| 2025-03-10 | 2025-03-06 | 19.251 | 3,620,227 | +4,842 | 0.10% | 69,691,778 |
| 2025-03-07 | 2025-03-05 | 19.168 | 3,615,385 | +10,651 | 0.10% | 69,299,860 |
| 2025-03-06 | 2025-03-04 | 18.590 | 3,604,734 | -5,810 | 0.10% | 67,010,918 |
| 2025-03-05 | 2025-03-03 | 18.610 | 3,610,544 | -40,557 | 0.10% | 67,193,500 |
| 2025-03-03 | 2025-02-27 | 18.838 | 3,651,101 | -14,524 | 0.10% | 68,777,838 |
| 2025-02-28 | 2025-02-26 | 18.424 | 3,665,625 | -9,683 | 0.10% | 67,537,148 |
| 2025-02-27 | 2025-02-25 | 17.763 | 3,675,308 | -3,873 | 0.10% | 65,286,295 |
| 2025-02-25 | 2025-02-21 | 17.185 | 3,679,181 | +7,746 | 0.10% | 63,227,253 |
| 2025-02-21 | 2025-02-19 | 17.825 | 3,671,435 | -62,938 | 0.10% | 65,445,000 |
| 2025-02-18 | 2025-02-14 | 16.607 | 3,734,373 | +18,397 | 0.10% | 62,015,975 |
| 2025-02-17 | 2025-02-13 | 16.194 | 3,715,976 | +1,937 | 0.10% | 60,175,374 |
| 2025-02-14 | 2025-02-12 | 15.760 | 3,714,039 | +8,714 | 0.10% | 58,533,006 |
| 2025-02-12 | 2025-02-10 | 15.987 | 3,705,325 | -6,778 | 0.10% | 59,237,552 |
| 2025-02-11 | 2025-02-07 | 15.698 | 3,712,103 | +3,873 | 0.10% | 58,272,472 |
| 2025-02-07 | 2025-02-05 | 15.471 | 3,708,230 | +10,651 | 0.10% | 57,369,136 |
| 2025-02-06 | 2025-02-04 | 16.214 | 3,697,579 | +33,890 | 0.10% | 59,953,833 |
| 2025-02-05 | 2025-02-03 | 15.739 | 3,663,689 | +4,842 | 0.10% | 57,663,819 |
| 2025-02-03 | 2025-01-24 | 16.008 | 3,658,847 | -2,905 | 0.10% | 58,570,075 |
| 2025-01-24 | 2025-01-22 | 15.801 | 3,661,752 | +2,905 | 0.10% | 57,860,235 |
| 2025-01-17 | 2025-01-15 | 15.367 | 3,658,847 | +3,873 | 0.10% | 56,227,272 |
| 2025-01-16 | 2025-01-14 | 15.698 | 3,654,974 | +968 | 0.10% | 57,375,663 |
| 2025-01-15 | 2025-01-13 | 15.657 | 3,654,006 | +968 | 0.10% | 57,209,519 |
| 2025-01-14 | 2025-01-10 | 15.801 | 3,653,038 | +3,873 | 0.10% | 57,722,543 |
| 2025-01-13 | 2025-01-09 | 16.565 | 3,649,165 | -5,809 | 0.10% | 60,450,194 |
| 2025-01-10 | 2025-01-08 | 16.627 | 3,654,974 | +162,670 | 0.10% | 60,772,906 |
| 2025-01-09 | 2025-01-07 | 16.937 | 3,492,304 | +12,588 | 0.09% | 59,150,133 |
| 2025-01-08 | 2025-01-06 | 16.793 | 3,479,716 | +2,905 | 0.09% | 58,433,806 |
| 2025-01-07 | 2025-01-03 | 16.958 | 3,476,811 | +968 | 0.09% | 58,959,538 |
| 2024-12-30 | 2024-12-24 | 18.507 | 3,475,843 | -968 | 0.09% | 64,327,695 |
| 2024-12-23 | 2024-12-19 | 18.218 | 3,476,811 | +72,345 | 0.09% | 63,340,210 |
| 2024-12-20 | 2024-12-18 | 18.115 | 3,404,466 | +147,178 | 0.09% | 61,670,636 |
| 2024-12-19 | 2024-12-17 | 17.949 | 3,257,288 | -14,524 | 0.09% | 58,466,321 |
| 2024-12-18 | 2024-12-16 | 17.970 | 3,271,812 | +9,683 | 0.09% | 58,794,598 |
| 2024-12-16 | 2024-12-12 | 19.354 | 3,262,129 | -44,541 | 0.09% | 63,135,054 |
| 2024-12-12 | 2024-12-10 | 17.846 | 3,306,670 | -2,905 | 0.09% | 59,011,198 |
| 2024-12-11 | 2024-12-09 | 17.846 | 3,309,575 | +1,937 | 0.09% | 59,063,041 |
| 2024-11-29 | 2024-11-27 | 17.743 | 3,307,638 | +968 | 0.09% | 58,686,873 |
| 2024-11-22 | 2024-11-20 | 17.660 | 3,306,670 | +968 | 0.09% | 58,396,498 |
| 2024-11-21 | 2024-11-19 | 17.474 | 3,305,702 | +14,524 | 0.09% | 57,764,883 |
| 2024-11-19 | 2024-11-15 | 17.350 | 3,291,178 | +969 | 0.09% | 57,103,206 |
| 2024-11-18 | 2024-11-14 | 17.144 | 3,290,209 | -9,683 | 0.09% | 56,406,793 |
| 2024-11-15 | 2024-11-13 | 17.867 | 3,299,892 | +1,936 | 0.09% | 58,958,397 |
| 2024-11-14 | 2024-11-12 | 18.177 | 3,297,956 | +1,937 | 0.09% | 59,945,607 |
| 2024-11-13 | 2024-11-11 | 18.817 | 3,296,019 | +9,683 | 0.09% | 62,020,879 |
| 2024-11-12 | 2024-11-08 | 19.065 | 3,286,336 | +10,651 | 0.09% | 62,653,235 |
| 2024-11-11 | 2024-11-07 | 19.602 | 3,275,685 | +7,746 | 0.09% | 64,209,336 |
| 2024-11-08 | 2024-11-06 | 18.610 | 3,267,939 | -11,619 | 0.09% | 60,817,500 |
| 2024-11-07 | 2024-11-05 | 19.044 | 3,279,558 | -6,778 | 0.09% | 62,456,274 |
| 2024-11-06 | 2024-11-04 | 18.197 | 3,286,336 | +3,873 | 0.09% | 59,802,275 |
| 2024-11-05 | 2024-11-01 | 18.259 | 3,282,463 | +2,905 | 0.09% | 59,935,197 |
| 2024-10-31 | 2024-10-29 | 17.474 | 3,279,558 | +6,778 | 0.09% | 57,308,034 |
| 2024-10-30 | 2024-10-28 | 17.660 | 3,272,780 | -6,778 | 0.09% | 57,797,993 |
| 2024-10-25 | 2024-10-23 | 17.268 | 3,279,558 | +100,701 | 0.09% | 56,630,634 |
| 2024-10-24 | 2024-10-22 | 16.875 | 3,178,857 | -1,937 | 0.08% | 53,644,213 |
| 2024-10-22 | 2024-10-18 | 16.751 | 3,180,794 | +2,905 | 0.08% | 53,282,701 |
| 2024-10-21 | 2024-10-17 | 16.028 | 3,177,889 | -14,524 | 0.08% | 50,936,638 |
| 2024-10-18 | 2024-10-16 | 16.462 | 3,192,413 | +7,746 | 0.08% | 52,554,175 |
| 2024-10-17 | 2024-10-15 | 16.669 | 3,184,667 | +11,619 | 0.08% | 53,084,459 |
| 2024-10-16 | 2024-10-14 | 17.991 | 3,173,048 | +217,863 | 0.08% | 57,085,345 |
| 2024-10-15 | 2024-10-10 | 18.362 | 2,955,185 | +968 | 0.08% | 54,264,558 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,954,217 | -81,374 | 0.08% | 52,843,323 |
| 2024-10-10 | 2024-10-08 | 18.445 | 3,035,591 | +86,177 | 0.08% | 55,991,815 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,949,414 | -4,842 | 0.08% | 67,469,782 |
| 2024-10-08 | 2024-10-04 | 21.172 | 2,954,256 | -968 | 0.08% | 62,546,329 |
| 2024-10-07 | 2024-10-03 | 20.263 | 2,955,224 | +7,746 | 0.08% | 59,881,028 |
| 2024-10-04 | 2024-10-02 | 21.430 | 2,947,478 | -33,889 | 0.08% | 63,163,838 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,981,367 | +13,556 | 0.08% | 57,578,041 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,967,811 | -88,114 | 0.08% | 56,580,629 |
| 2024-09-30 | 2024-09-26 | 16.586 | 3,055,925 | +15,493 | 0.08% | 50,686,006 |
| 2024-09-27 | 2024-09-25 | 14.810 | 3,040,432 | -969 | 0.08% | 45,028,168 |
| 2024-09-25 | 2024-09-23 | 13.963 | 3,041,401 | +75,526 | 0.08% | 42,466,866 |
| 2024-09-23 | 2024-09-19 | 13.798 | 2,965,875 | -6,778 | 0.08% | 40,922,215 |
| 2024-09-13 | 2024-09-11 | 12.703 | 2,972,653 | -7,746 | 0.08% | 37,761,494 |
| 2024-09-11 | 2024-09-09 | 12.889 | 2,980,399 | +2,905 | 0.08% | 38,413,938 |
| 2024-09-09 | 2024-09-04 | 13.240 | 2,977,494 | +1,936 | 0.08% | 39,422,009 |
| 2024-09-05 | 2024-09-03 | 13.385 | 2,975,558 | +2,905 | 0.08% | 39,826,602 |
| 2024-09-04 | 2024-09-02 | 13.343 | 2,972,653 | -5,810 | 0.08% | 39,664,919 |
| 2024-09-03 | 2024-08-30 | 13.715 | 2,978,463 | +9,683 | 0.08% | 40,849,818 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,968,780 | +2,905 | 0.08% | 40,410,411 |
| 2024-08-30 | 2024-08-28 | 12.414 | 2,965,875 | +29,048 | 0.08% | 36,817,742 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,936,827 | +1,937 | 0.08% | 37,427,719 |
| 2024-08-28 | 2024-08-26 | 12.579 | 2,934,890 | +20,334 | 0.08% | 36,918,067 |
| 2024-08-27 | 2024-08-23 | 12.579 | 2,914,556 | +17,429 | 0.08% | 36,662,285 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,897,127 | +15,492 | 0.08% | 36,861,931 |
| 2024-08-23 | 2024-08-21 | 12.724 | 2,881,635 | +22,271 | 0.08% | 36,664,816 |
| 2024-08-22 | 2024-08-20 | 13.013 | 2,859,364 | +4,841 | 0.08% | 37,208,300 |
| 2024-08-21 | 2024-08-19 | 13.178 | 2,854,523 | +4,841 | 0.07% | 37,616,991 |
| 2024-08-20 | 2024-08-16 | 13.116 | 2,849,682 | +12,588 | 0.07% | 37,376,614 |
| 2024-08-19 | 2024-08-15 | 13.199 | 2,837,094 | +9,683 | 0.07% | 37,445,912 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,827,411 | +10,651 | 0.07% | 37,610,113 |
| 2024-08-15 | 2024-08-13 | 13.529 | 2,816,760 | +968 | 0.07% | 38,108,423 |
| 2024-08-14 | 2024-08-12 | 13.674 | 2,815,792 | +968 | 0.07% | 38,502,452 |
| 2024-08-13 | 2024-08-09 | 14.066 | 2,814,824 | -3,873 | 0.07% | 39,593,892 |
| 2024-08-06 | 2024-08-02 | 12.971 | 2,818,697 | +969 | 0.07% | 36,562,667 |
| 2024-08-05 | 2024-08-01 | 13.261 | 2,817,728 | -6,778 | 0.07% | 37,364,909 |
| 2024-08-02 | 2024-07-31 | 13.529 | 2,824,506 | +968 | 0.07% | 38,213,220 |
| 2024-08-01 | 2024-07-30 | 13.033 | 2,823,538 | +16,461 | 0.07% | 36,800,424 |
| 2024-07-23 | 2024-07-19 | 14.975 | 2,807,077 | +4,841 | 0.07% | 42,036,076 |
| 2024-07-22 | 2024-07-18 | 15.698 | 2,802,236 | +57,167 | 0.07% | 43,989,410 |
| 2024-07-19 | 2024-07-17 | 15.677 | 2,745,069 | -6,778 | 0.07% | 43,035,304 |
| 2024-07-18 | 2024-07-16 | 14.872 | 2,751,847 | -2,905 | 0.07% | 40,924,804 |
| 2024-07-16 | 2024-07-12 | 15.182 | 2,754,752 | -10,651 | 0.07% | 41,821,507 |
| 2024-07-12 | 2024-07-10 | 14.231 | 2,765,403 | -116,193 | 0.07% | 39,355,686 |
| 2024-07-11 | 2024-07-09 | 14.087 | 2,881,596 | +2,905 | 0.08% | 40,592,640 |
| 2024-07-10 | 2024-07-08 | 14.211 | 2,878,691 | +3,873 | 0.08% | 40,908,478 |
| 2024-07-04 | 2024-07-02 | 14.459 | 2,874,818 | -968 | 0.08% | 41,565,999 |
| 2024-06-28 | 2024-06-26 | 15.120 | 2,875,786 | -2,905 | 0.08% | 43,480,795 |
| 2024-06-27 | 2024-06-25 | 14.397 | 2,878,691 | +968 | 0.08% | 41,443,618 |
| 2024-06-26 | 2024-06-24 | 13.777 | 2,877,723 | +442,503 | 0.08% | 39,646,482 |
| 2024-06-24 | 2024-06-20 | 13.818 | 2,435,220 | +1,937 | 0.06% | 33,650,704 |
| 2024-06-21 | 2024-06-19 | 14.211 | 2,433,283 | +29,048 | 0.06% | 34,578,878 |
| 2024-06-20 | 2024-06-18 | 13.798 | 2,404,235 | +2,905 | 0.06% | 33,172,882 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,401,330 | +968 | 0.06% | 32,587,200 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,400,362 | +78,431 | 0.06% | 31,632,044 |
| 2024-06-17 | 2024-06-13 | 14.293 | 2,321,931 | +10,651 | 0.06% | 33,187,169 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,311,280 | +102,734 | 0.06% | 33,233,941 |
| 2024-06-13 | 2024-06-11 | 15.025 | 2,208,546 | +11,150 | 0.06% | 33,182,927 |
| 2024-06-12 | 2024-06-07 | 15.391 | 2,197,396 | +11,150 | 0.06% | 33,819,500 |
| 2024-06-11 | 2024-06-06 | 15.800 | 2,186,246 | +9,291 | 0.06% | 34,542,034 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,176,955 | +2,787 | 0.06% | 34,582,679 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,174,168 | +14,866 | 0.06% | 33,602,405 |
| 2024-06-03 | 2024-05-30 | 15.972 | 2,159,302 | +13,937 | 0.06% | 34,488,167 |
| 2024-05-31 | 2024-05-29 | 16.402 | 2,145,365 | +11,150 | 0.06% | 35,189,166 |
| 2024-05-30 | 2024-05-28 | 16.639 | 2,134,215 | +9,291 | 0.06% | 35,511,619 |
| 2024-05-29 | 2024-05-27 | 16.833 | 2,124,924 | +1,859 | 0.06% | 35,768,685 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,123,065 | +23,228 | 0.06% | 34,960,492 |
| 2024-05-27 | 2024-05-23 | 17.220 | 2,099,837 | +4,645 | 0.06% | 36,159,997 |
| 2024-05-23 | 2024-05-21 | 17.608 | 2,095,192 | -9,291 | 0.06% | 36,891,809 |
| 2024-05-21 | 2024-05-17 | 18.081 | 2,104,483 | -18,582 | 0.06% | 38,052,003 |
| 2024-05-20 | 2024-05-16 | 18.103 | 2,123,065 | +929 | 0.06% | 38,433,692 |
| 2024-05-17 | 2024-05-14 | 18.103 | 2,122,136 | +40,881 | 0.06% | 38,416,874 |
| 2024-05-16 | 2024-05-13 | 18.297 | 2,081,255 | +55,748 | 0.06% | 38,080,008 |
| 2024-05-14 | 2024-05-10 | 18.254 | 2,025,507 | -83,621 | 0.06% | 36,972,806 |
| 2024-05-10 | 2024-05-08 | 17.802 | 2,109,128 | -1,859 | 0.06% | 37,545,791 |
| 2024-05-08 | 2024-05-06 | 18.663 | 2,110,987 | +11,150 | 0.06% | 39,396,485 |
| 2024-05-07 | 2024-05-03 | 18.038 | 2,099,837 | +5,575 | 0.06% | 37,877,597 |
| 2024-05-06 | 2024-05-02 | 18.146 | 2,094,262 | +14,866 | 0.06% | 38,002,433 |
| 2024-05-02 | 2024-04-29 | 17.543 | 2,079,396 | -2,788 | 0.06% | 36,479,395 |
| 2024-04-26 | 2024-04-24 | 17.220 | 2,082,184 | +1,859 | 0.06% | 35,856,006 |
| 2024-04-25 | 2024-04-23 | 17.070 | 2,080,325 | +12,078 | 0.06% | 35,510,533 |
| 2024-04-24 | 2024-04-22 | 16.725 | 2,068,247 | -9,291 | 0.06% | 34,592,045 |
| 2024-04-19 | 2024-04-17 | 16.445 | 2,077,538 | +37,165 | 0.06% | 34,166,080 |
| 2024-04-18 | 2024-04-16 | 16.575 | 2,040,373 | +2,788 | 0.06% | 33,818,404 |
| 2024-04-16 | 2024-04-12 | 17.328 | 2,037,585 | +6,504 | 0.06% | 35,307,294 |
| 2024-04-15 | 2024-04-11 | 18.297 | 2,031,081 | +3,716 | 0.06% | 37,161,992 |
| 2024-04-10 | 2024-04-08 | 18.211 | 2,027,365 | +1,858 | 0.06% | 36,919,442 |
| 2024-04-09 | 2024-04-05 | 18.168 | 2,025,507 | +1,859 | 0.06% | 36,798,406 |
| 2024-04-05 | 2024-04-02 | 18.641 | 2,023,648 | -2,788 | 0.06% | 37,722,953 |
| 2024-04-03 | 2024-03-28 | 18.081 | 2,026,436 | +2,788 | 0.06% | 36,640,804 |
| 2024-04-02 | 2024-03-27 | 18.383 | 2,023,648 | +13,937 | 0.06% | 37,200,233 |
| 2024-03-27 | 2024-03-25 | 20.880 | 2,009,711 | +3,716 | 0.05% | 41,962,191 |
| 2024-03-26 | 2024-03-22 | 21.009 | 2,005,995 | +3,717 | 0.05% | 42,143,682 |
| 2024-03-25 | 2024-03-21 | 22.225 | 2,002,278 | -6,504 | 0.05% | 44,500,742 |
| 2024-03-22 | 2024-03-20 | 21.579 | 2,008,782 | -1,859 | 0.05% | 43,348,094 |
| 2024-03-20 | 2024-03-18 | 21.579 | 2,010,641 | +1,859 | 0.05% | 43,388,210 |
| 2024-03-18 | 2024-03-14 | 21.181 | 2,008,782 | +18,582 | 0.05% | 42,548,154 |
| 2024-03-15 | 2024-03-13 | 21.246 | 1,990,200 | +5,575 | 0.05% | 42,283,087 |
| 2024-03-12 | 2024-03-08 | 19.545 | 1,984,625 | -22,299 | 0.05% | 38,789,763 |
| 2024-03-11 | 2024-03-07 | 19.545 | 2,006,924 | +2,787 | 0.05% | 39,225,600 |
| 2024-03-07 | 2024-03-05 | 19.696 | 2,004,137 | +4,646 | 0.05% | 39,473,107 |
| 2024-03-05 | 2024-03-01 | 21.160 | 1,999,491 | +41,811 | 0.05% | 42,308,321 |
| 2024-03-01 | 2024-02-28 | 21.095 | 1,957,680 | +1,858 | 0.05% | 41,297,199 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,955,822 | +2,788 | 0.05% | 42,626,255 |
| 2024-02-28 | 2024-02-26 | 22.602 | 1,953,034 | -90,126 | 0.05% | 44,141,991 |
| 2024-02-27 | 2024-02-23 | 22.333 | 2,043,160 | -929 | 0.06% | 45,629,247 |
| 2024-02-26 | 2024-02-22 | 21.418 | 2,044,089 | +2,787 | 0.06% | 43,779,994 |
| 2024-02-23 | 2024-02-21 | 20.944 | 2,041,302 | -13,008 | 0.06% | 42,753,622 |
| 2024-02-22 | 2024-02-20 | 20.277 | 2,054,310 | -3,716 | 0.06% | 41,655,246 |
| 2024-02-21 | 2024-02-19 | 19.846 | 2,058,026 | +3,716 | 0.06% | 40,844,595 |
| 2024-02-20 | 2024-02-16 | 20.815 | 2,054,310 | +13,937 | 0.06% | 42,760,746 |
| 2024-02-16 | 2024-02-14 | 19.373 | 2,040,373 | +14,866 | 0.06% | 39,528,005 |
| 2024-02-15 | 2024-02-09 | 19.502 | 2,025,507 | +32,520 | 0.06% | 39,501,607 |
| 2024-02-14 | 2024-02-07 | 19.610 | 1,992,987 | +248,078 | 0.05% | 39,081,899 |
| 2024-02-05 | 2024-02-01 | 19.029 | 1,744,909 | -2,787 | 0.05% | 33,203,041 |
| 2024-02-02 | 2024-01-31 | 18.555 | 1,747,696 | +23,228 | 0.05% | 32,428,434 |
| 2024-02-01 | 2024-01-30 | 18.813 | 1,724,468 | -1,858 | 0.05% | 32,442,879 |
| 2024-01-31 | 2024-01-29 | 19.373 | 1,726,326 | +165,385 | 0.05% | 33,443,994 |
| 2024-01-30 | 2024-01-26 | 18.576 | 1,560,941 | +22,299 | 0.04% | 28,996,802 |
| 2024-01-29 | 2024-01-25 | 18.576 | 1,538,642 | +2,788 | 0.04% | 28,582,565 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,535,854 | +929 | 0.04% | 28,134,054 |
| 2024-01-24 | 2024-01-22 | 17.565 | 1,534,925 | +707,069 | 0.04% | 26,960,636 |
| 2024-01-23 | 2024-01-19 | 18.576 | 827,856 | +929 | 0.02% | 15,378,657 |
| 2024-01-22 | 2024-01-18 | 18.856 | 826,927 | +1,858 | 0.02% | 15,592,799 |
| 2024-01-19 | 2024-01-17 | 18.921 | 825,069 | +929 | 0.02% | 15,611,044 |
| 2024-01-11 | 2024-01-09 | 20.557 | 824,140 | -2,787 | 0.02% | 16,941,708 |
| 2024-01-10 | 2024-01-08 | 20.320 | 826,927 | +8,362 | 0.02% | 16,803,199 |
| 2024-01-09 | 2024-01-05 | 21.138 | 818,565 | +4,646 | 0.02% | 17,302,843 |
| 2024-01-08 | 2024-01-04 | 21.418 | 813,919 | +1,858 | 0.02% | 17,432,396 |
| 2024-01-05 | 2024-01-03 | 21.332 | 812,061 | +6,504 | 0.02% | 17,322,682 |
| 2024-01-04 | 2024-01-02 | 21.375 | 805,557 | +119,858 | 0.02% | 17,218,620 |
| 2024-01-03 | 2023-12-29 | 22.602 | 685,699 | -1,858 | 0.02% | 15,497,999 |
| 2024-01-02 | 2023-12-28 | 22.386 | 687,557 | -929 | 0.02% | 15,391,993 |
| 2023-12-29 | 2023-12-27 | 21.579 | 688,486 | +4,645 | 0.02% | 14,857,041 |
| 2023-12-27 | 2023-12-21 | 21.579 | 683,841 | +929 | 0.02% | 14,756,805 |
| 2023-12-22 | 2023-12-20 | 21.633 | 682,912 | +6,504 | 0.02% | 14,773,508 |
| 2023-12-13 | 2023-12-11 | 22.494 | 676,408 | -929 | 0.02% | 15,215,206 |
| 2023-12-12 | 2023-12-08 | 22.494 | 677,337 | +9,291 | 0.02% | 15,236,103 |
| 2023-12-07 | 2023-12-05 | 23.786 | 668,046 | +6,504 | 0.02% | 15,889,911 |
| 2023-12-06 | 2023-12-04 | 24.593 | 661,542 | +930 | 0.02% | 16,269,209 |
| 2023-11-30 | 2023-11-28 | 26.799 | 660,612 | +4,645 | 0.02% | 17,703,887 |
| 2023-11-16 | 2023-11-14 | 26.476 | 655,967 | -929 | 0.02% | 17,367,604 |
| 2023-11-14 | 2023-11-10 | 25.884 | 656,896 | +1,858 | 0.02% | 17,003,351 |
| 2023-11-09 | 2023-11-07 | 27.606 | 655,038 | +2,788 | 0.02% | 18,083,258 |
| 2023-11-07 | 2023-11-03 | 28.737 | 652,250 | -1,859 | 0.02% | 18,743,391 |
| 2023-11-03 | 2023-11-01 | 27.822 | 654,109 | +2,927 | 0.02% | 18,198,412 |
| 2023-11-02 | 2023-10-31 | 27.499 | 651,182 | +929 | 0.02% | 17,906,723 |
| 2023-11-01 | 2023-10-30 | 28.091 | 650,253 | -2,787 | 0.02% | 18,266,094 |
| 2023-10-31 | 2023-10-27 | 27.768 | 653,040 | +2,648 | 0.02% | 18,133,528 |
| 2023-10-27 | 2023-10-25 | 27.068 | 650,392 | -1,858 | 0.02% | 17,604,999 |
| 2023-10-24 | 2023-10-19 | 27.230 | 652,250 | +1,858 | 0.02% | 17,760,592 |
| 2023-10-20 | 2023-10-18 | 27.660 | 650,392 | +929 | 0.02% | 17,989,999 |
| 2023-10-11 | 2023-10-09 | 27.768 | 649,463 | -929 | 0.02% | 18,034,202 |
| 2023-10-09 | 2023-10-05 | 27.284 | 650,392 | -1,858 | 0.02% | 17,744,999 |
| 2023-10-05 | 2023-10-03 | 26.853 | 652,250 | +20,441 | 0.02% | 17,514,892 |
| 2023-10-03 | 2023-09-28 | 26.638 | 631,809 | +1,858 | 0.02% | 16,829,989 |
| 2023-09-29 | 2023-09-27 | 27.606 | 629,951 | +1,858 | 0.02% | 17,390,696 |
| 2023-09-27 | 2023-09-25 | 27.875 | 628,093 | +1,858 | 0.02% | 17,508,403 |
| 2023-09-26 | 2023-09-22 | 28.844 | 626,235 | -1,858 | 0.02% | 18,063,211 |
| 2023-09-21 | 2023-09-19 | 28.306 | 628,093 | +94,772 | 0.02% | 17,778,803 |
| 2023-09-19 | 2023-09-15 | 29.759 | 533,321 | -930 | 0.01% | 15,871,086 |
| 2023-09-14 | 2023-09-12 | 29.759 | 534,251 | -47,385 | 0.01% | 15,898,762 |
| 2023-09-13 | 2023-09-11 | 29.059 | 581,636 | -2,788 | 0.02% | 16,901,991 |
| 2023-09-12 | 2023-09-07 | 28.629 | 584,424 | -929 | 0.02% | 16,731,408 |
| 2023-09-11 | 2023-09-06 | 28.683 | 585,353 | +929 | 0.02% | 16,789,505 |
| 2023-09-07 | 2023-09-05 | 28.737 | 584,424 | -75,259 | 0.02% | 16,794,308 |
| 2023-09-06 | 2023-09-04 | 29.221 | 659,683 | -35,307 | 0.02% | 19,276,490 |
| 2023-09-04 | 2023-08-30 | 26.907 | 694,990 | +34,378 | 0.02% | 18,699,990 |
| 2023-08-31 | 2023-08-29 | 27.337 | 660,612 | +929 | 0.02% | 18,059,387 |
| 2023-08-30 | 2023-08-28 | 26.853 | 659,683 | -929 | 0.02% | 17,714,490 |
| 2023-08-29 | 2023-08-25 | 26.692 | 660,612 | +929 | 0.02% | 17,632,787 |
| 2023-08-28 | 2023-08-24 | 26.907 | 659,683 | +27,874 | 0.02% | 17,749,990 |
| 2023-08-25 | 2023-08-23 | 26.423 | 631,809 | +27,874 | 0.02% | 16,693,989 |
| 2023-08-23 | 2023-08-21 | 26.799 | 603,935 | +929 | 0.02% | 16,184,987 |
| 2023-08-22 | 2023-08-18 | 27.176 | 603,006 | +2,787 | 0.02% | 16,387,241 |
| 2023-08-21 | 2023-08-17 | 27.499 | 600,219 | +65,039 | 0.02% | 16,505,302 |
| 2023-08-17 | 2023-08-15 | 27.875 | 535,180 | +11,150 | 0.01% | 14,918,407 |
| 2023-08-10 | 2023-08-08 | 28.898 | 524,030 | +131,007 | 0.01% | 15,143,395 |
| 2023-08-07 | 2023-08-03 | 29.759 | 393,023 | +4,646 | 0.01% | 11,695,961 |
| 2023-07-26 | 2023-07-24 | 29.006 | 388,377 | +37,165 | 0.01% | 11,265,101 |
| 2023-07-21 | 2023-07-19 | 29.867 | 351,212 | +929 | 0.01% | 10,489,509 |
| 2023-07-11 | 2023-07-07 | 30.136 | 350,283 | +1,859 | 0.01% | 10,556,013 |
| 2023-06-19 | 2023-06-15 | 33.849 | 348,424 | +929 | 0.01% | 11,793,740 |
| 2023-06-08 | 2023-06-06 | 33.468 | 347,495 | +4,985 | 0.01% | 11,629,941 |
| 2023-05-30 | 2023-05-25 | 32.977 | 342,510 | +18,316 | 0.01% | 11,294,803 |
| 2023-05-02 | 2023-04-27 | 33.468 | 324,194 | +36,632 | 0.01% | 10,850,104 |
| 2023-04-20 | 2023-04-18 | 36.198 | 287,562 | +1,832 | 0.01% | 10,409,107 |
| 2023-04-13 | 2023-04-11 | 36.198 | 285,730 | +916 | 0.01% | 10,342,793 |
| 2023-04-12 | 2023-04-06 | 36.307 | 284,814 | +10,073 | 0.01% | 10,340,736 |
| 2023-04-04 | 2023-03-31 | 35.160 | 274,741 | +4,579 | 0.01% | 9,660,015 |
| 2023-04-03 | 2023-03-30 | 35.597 | 270,162 | +916 | 0.01% | 9,617,016 |
| 2023-03-20 | 2023-03-16 | 35.925 | 269,246 | -11,905 | 0.01% | 9,672,609 |
| 2023-03-16 | 2023-03-14 | 36.252 | 281,151 | +30,221 | 0.01% | 10,192,393 |
| 2023-03-13 | 2023-03-09 | 37.017 | 250,930 | +21,064 | 0.01% | 9,288,610 |
| 2023-02-24 | 2023-02-22 | 39.201 | 229,866 | +16,484 | 0.01% | 9,010,889 |
| 2023-02-17 | 2023-02-15 | 40.402 | 213,382 | -4,579 | 0.01% | 8,621,006 |
| 2023-02-06 | 2023-02-02 | 43.077 | 217,961 | -1,831 | 0.01% | 9,389,106 |
| 2023-01-16 | 2023-01-12 | 40.183 | 219,792 | +915 | 0.01% | 8,831,982 |
| 2023-01-13 | 2023-01-11 | 39.692 | 218,877 | +1,832 | 0.01% | 8,687,664 |
| 2023-01-09 | 2023-01-05 | 40.784 | 217,045 | -916 | 0.01% | 8,851,948 |
| 2023-01-05 | 2023-01-03 | 39.747 | 217,961 | +5,495 | 0.01% | 8,663,206 |
| 2023-01-04 | 2022-12-30 | 38.655 | 212,466 | +3,663 | 0.01% | 8,212,798 |
| 2023-01-03 | 2022-12-29 | 39.528 | 208,803 | +4,579 | 0.01% | 8,253,606 |
| 2022-12-20 | 2022-12-16 | 37.781 | 204,224 | +6,411 | 0.01% | 7,715,807 |
| 2022-12-16 | 2022-12-14 | 38.436 | 197,813 | -916 | 0.01% | 7,603,192 |
| 2022-12-15 | 2022-12-13 | 37.890 | 198,729 | +4,579 | 0.01% | 7,529,899 |
| 2022-12-14 | 2022-12-12 | 37.781 | 194,150 | -1,832 | 0.01% | 7,335,200 |
| 2022-11-23 | 2022-11-21 | 35.106 | 195,982 | +27,474 | 0.01% | 6,880,114 |
| 2022-11-16 | 2022-11-14 | 34.887 | 168,508 | -915 | 0.00% | 5,878,816 |
| 2022-11-15 | 2022-11-11 | 33.796 | 169,423 | +915 | 0.00% | 5,725,738 |
| 2022-11-08 | 2022-11-04 | 33.359 | 168,508 | -7,326 | 0.00% | 5,621,215 |
| 2022-11-02 | 2022-10-31 | 27.462 | 175,834 | +916 | 0.00% | 4,828,801 |
| 2022-11-01 | 2022-10-28 | 27.462 | 174,918 | +7,326 | 0.00% | 4,803,645 |
| 2022-10-27 | 2022-10-25 | 29.482 | 167,592 | +916 | 0.00% | 4,941,007 |
| 2022-10-26 | 2022-10-24 | 30.028 | 166,676 | +1,832 | 0.00% | 5,005,002 |
| 2022-10-13 | 2022-10-11 | 33.850 | 164,844 | +915 | 0.00% | 5,579,988 |
| 2022-10-05 | 2022-09-30 | 34.014 | 163,929 | +916 | 0.00% | 5,575,866 |
| 2022-09-07 | 2022-09-05 | 36.089 | 163,013 | +1,832 | 0.00% | 5,882,909 |
| 2022-09-01 | 2022-08-30 | 38.709 | 161,181 | -916 | 0.00% | 6,239,195 |
| 2022-08-26 | 2022-08-24 | 35.160 | 162,097 | +916 | 0.00% | 5,699,402 |
| 2022-08-24 | 2022-08-22 | 36.471 | 161,181 | +916 | 0.00% | 5,878,395 |
| 2022-07-28 | 2022-07-26 | 38.655 | 160,265 | +915 | 0.00% | 6,194,987 |
| 2022-07-18 | 2022-07-14 | 41.548 | 159,350 | +916 | 0.00% | 6,620,719 |
| 2022-07-12 | 2022-07-08 | 42.258 | 158,434 | -3,663 | 0.00% | 6,695,111 |
| 2022-07-08 | 2022-07-06 | 41.930 | 162,097 | +3,663 | 0.00% | 6,796,803 |
| 2022-06-20 | 2022-06-16 | 38.054 | 158,434 | +916 | 0.00% | 6,029,060 |
| 2022-06-14 | 2022-06-10 | 40.948 | 157,518 | +1,832 | 0.00% | 6,450,003 |
| 2022-06-10 | 2022-06-08 | 43.855 | 155,686 | +1,793 | 0.00% | 6,827,622 |
| 2022-06-09 | 2022-06-07 | 44.131 | 153,893 | +905 | 0.00% | 6,791,490 |
| 2022-05-30 | 2022-05-26 | 42.088 | 152,988 | +4,526 | 0.00% | 6,438,901 |
| 2022-05-16 | 2022-05-12 | 42.309 | 148,462 | +2,716 | 0.00% | 6,281,212 |
| 2022-05-11 | 2022-05-06 | 42.640 | 145,746 | +905 | 0.00% | 6,214,602 |
| 2022-04-14 | 2022-04-12 | 46.009 | 144,841 | +906 | 0.00% | 6,664,014 |
| 2022-04-07 | 2022-04-04 | 46.782 | 143,935 | +2,715 | 0.00% | 6,733,630 |
| 2022-04-04 | 2022-03-31 | 46.617 | 141,220 | +3,621 | 0.00% | 6,583,215 |
| 2022-03-22 | 2022-03-18 | 49.986 | 137,599 | -1,810 | 0.00% | 6,878,017 |
| 2022-03-16 | 2022-03-14 | 46.451 | 139,409 | +1,810 | 0.00% | 6,475,692 |
| 2022-03-11 | 2022-03-09 | 48.218 | 137,599 | +906 | 0.00% | 6,634,817 |
| 2022-03-04 | 2022-03-02 | 54.846 | 136,693 | -906 | 0.00% | 7,497,128 |
| 2022-02-22 | 2022-02-18 | 54.902 | 137,599 | -905 | 0.00% | 7,554,419 |
| 2022-02-11 | 2022-02-09 | 53.687 | 138,504 | -905 | 0.00% | 7,435,805 |
| 2022-01-26 | 2022-01-24 | 53.134 | 139,409 | -905 | 0.00% | 7,407,391 |
| 2022-01-25 | 2022-01-21 | 52.913 | 140,314 | -906 | 0.00% | 7,424,478 |
| 2022-01-18 | 2022-01-14 | 52.306 | 141,220 | -6,336 | 0.00% | 7,386,617 |
| 2022-01-13 | 2022-01-11 | 52.195 | 147,556 | -1,811 | 0.00% | 7,701,726 |
| 2022-01-11 | 2022-01-07 | 51.035 | 149,367 | -2,716 | 0.00% | 7,623,002 |
| 2022-01-06 | 2022-01-04 | 48.881 | 152,083 | +906 | 0.00% | 7,434,013 |
| 2021-12-23 | 2021-12-21 | 49.710 | 151,177 | -10,864 | 0.00% | 7,514,977 |
| 2021-12-17 | 2021-12-15 | 50.207 | 162,041 | -905 | 0.00% | 8,135,574 |
| 2021-12-02 | 2021-11-30 | 48.053 | 162,946 | +905 | 0.00% | 7,830,011 |
| 2021-12-01 | 2021-11-29 | 50.483 | 162,041 | -25,347 | 0.00% | 8,180,324 |
| 2021-11-23 | 2021-11-19 | 51.367 | 187,388 | +6,337 | 0.01% | 9,625,518 |
| 2021-11-12 | 2021-11-10 | 51.146 | 181,051 | +905 | 0.01% | 9,260,007 |
| 2021-11-02 | 2021-10-29 | 54.736 | 180,146 | -4,526 | 0.01% | 9,860,471 |
| 2021-11-01 | 2021-10-28 | 54.073 | 184,672 | -3,621 | 0.01% | 9,985,806 |
| 2021-10-28 | 2021-10-26 | 52.195 | 188,293 | +1,811 | 0.01% | 9,828,005 |
| 2021-10-08 | 2021-10-06 | 52.195 | 186,482 | +4,526 | 0.01% | 9,733,480 |
| 2021-09-28 | 2021-09-24 | 54.626 | 181,956 | -3,621 | 0.01% | 9,939,444 |
| 2021-09-23 | 2021-09-20 | 54.294 | 185,577 | -4,526 | 0.01% | 10,075,743 |
| 2021-09-21 | 2021-09-17 | 55.233 | 190,103 | -4,527 | 0.01% | 10,499,978 |
| 2021-09-20 | 2021-09-16 | 53.189 | 194,630 | +4,527 | 0.01% | 10,352,267 |
| 2021-09-17 | 2021-09-15 | 53.576 | 190,103 | -1,811 | 0.01% | 10,184,978 |
| 2021-09-16 | 2021-09-14 | 52.306 | 191,914 | +1,811 | 0.01% | 10,038,204 |
| 2021-09-15 | 2021-09-13 | 53.687 | 190,103 | -3,621 | 0.01% | 10,205,978 |
| 2021-09-14 | 2021-09-10 | 53.410 | 193,724 | +3,621 | 0.01% | 10,346,877 |
| 2021-09-10 | 2021-09-08 | 52.195 | 190,103 | -906 | 0.01% | 9,922,479 |
| 2021-09-09 | 2021-09-07 | 51.753 | 191,009 | -1,810 | 0.01% | 9,885,368 |
| 2021-09-06 | 2021-09-02 | 50.096 | 192,819 | +905 | 0.01% | 9,659,541 |
| 2021-09-02 | 2021-08-31 | 51.643 | 191,914 | -905 | 0.01% | 9,911,004 |
| 2021-09-01 | 2021-08-30 | 51.035 | 192,819 | +905 | 0.01% | 9,840,591 |
| 2021-08-30 | 2021-08-26 | 50.096 | 191,914 | -6,337 | 0.01% | 9,614,204 |
| 2021-08-26 | 2021-08-24 | 48.329 | 198,251 | +4,527 | 0.01% | 9,581,265 |
| 2021-08-24 | 2021-08-20 | 46.672 | 193,724 | -906 | 0.01% | 9,041,480 |
| 2021-08-10 | 2021-08-06 | 49.655 | 194,630 | -905 | 0.01% | 9,664,266 |
| 2021-08-09 | 2021-08-05 | 49.655 | 195,535 | +905 | 0.01% | 9,709,203 |
| 2021-08-02 | 2021-07-29 | 46.506 | 194,630 | +3,621 | 0.01% | 9,051,515 |
| 2021-07-29 | 2021-07-27 | 45.954 | 191,009 | -905 | 0.01% | 8,777,616 |
| 2021-07-26 | 2021-07-22 | 48.937 | 191,914 | +905 | 0.01% | 9,391,604 |
| 2021-07-21 | 2021-07-19 | 48.108 | 191,009 | -905 | 0.01% | 9,189,066 |
| 2021-07-16 | 2021-07-14 | 49.268 | 191,914 | +905 | 0.01% | 9,455,204 |
| 2021-07-15 | 2021-07-13 | 49.047 | 191,009 | -905 | 0.01% | 9,368,417 |
| 2021-07-14 | 2021-07-12 | 48.660 | 191,914 | +905 | 0.01% | 9,338,604 |
| 2021-07-12 | 2021-07-08 | 48.716 | 191,009 | +5,432 | 0.01% | 9,305,116 |
| 2021-07-06 | 2021-07-02 | 50.373 | 185,577 | +905 | 0.01% | 9,347,993 |
| 2021-06-25 | 2021-06-23 | 52.471 | 184,672 | -18,105 | 0.01% | 9,690,006 |
| 2021-06-23 | 2021-06-21 | 50.814 | 202,777 | -1,810 | 0.01% | 10,304,002 |
| 2021-06-22 | 2021-06-18 | 51.698 | 204,587 | -4,527 | 0.01% | 10,576,775 |
| 2021-06-18 | 2021-06-16 | 50.649 | 209,114 | +4,527 | 0.01% | 10,591,363 |
| 2021-06-15 | 2021-06-10 | 50.759 | 204,587 | -1,811 | 0.01% | 10,384,676 |
| 2021-06-11 | 2021-06-09 | 51.091 | 206,398 | -1,810 | 0.01% | 10,545,001 |
| 2021-06-09 | 2021-06-07 | 48.716 | 208,208 | -1,811 | 0.01% | 10,142,976 |
| 2021-06-04 | 2021-06-02 | 49.911 | 210,019 | +5,138 | 0.01% | 10,482,251 |
| 2021-05-31 | 2021-05-27 | 51.692 | 204,881 | -8,986 | 0.01% | 10,590,609 |
| 2021-05-27 | 2021-05-25 | 50.300 | 213,867 | -898 | 0.01% | 10,757,608 |
| 2021-05-26 | 2021-05-24 | 49.243 | 214,765 | -1,798 | 0.01% | 10,575,729 |
| 2021-05-24 | 2021-05-20 | 48.742 | 216,563 | +2,696 | 0.01% | 10,555,818 |
| 2021-05-21 | 2021-05-18 | 49.577 | 213,867 | +3,595 | 0.01% | 10,602,908 |
| 2021-05-20 | 2021-05-17 | 49.076 | 210,272 | -18,871 | 0.01% | 10,319,379 |
| 2021-05-13 | 2021-05-11 | 46.795 | 229,143 | +4,493 | 0.01% | 10,722,748 |
| 2021-05-12 | 2021-05-10 | 45.627 | 224,650 | +3,594 | 0.01% | 10,249,998 |
| 2021-05-07 | 2021-05-05 | 45.571 | 221,056 | +4,493 | 0.01% | 10,073,717 |
| 2021-05-05 | 2021-05-03 | 44.681 | 216,563 | +899 | 0.01% | 9,676,166 |
| 2021-04-29 | 2021-04-27 | 47.240 | 215,664 | -19,769 | 0.01% | 10,187,998 |
| 2021-04-01 | 2021-03-30 | 49.911 | 235,433 | -899 | 0.01% | 11,750,688 |
| 2021-03-30 | 2021-03-26 | 50.634 | 236,332 | -898 | 0.01% | 11,966,508 |
| 2021-03-29 | 2021-03-25 | 48.409 | 237,230 | +10,783 | 0.01% | 11,483,979 |
| 2021-03-22 | 2021-03-18 | 51.413 | 226,447 | -899 | 0.01% | 11,642,388 |
| 2021-03-19 | 2021-03-17 | 50.913 | 227,346 | -15,276 | 0.01% | 11,574,758 |
| 2021-03-16 | 2021-03-12 | 47.296 | 242,622 | -899 | 0.01% | 11,474,998 |
| 2021-03-15 | 2021-03-11 | 48.075 | 243,521 | -8,986 | 0.01% | 11,707,217 |
| 2021-03-11 | 2021-03-09 | 44.402 | 252,507 | +899 | 0.01% | 11,211,916 |
| 2021-03-10 | 2021-03-08 | 43.957 | 251,608 | +2,696 | 0.01% | 11,059,998 |
| 2021-03-09 | 2021-03-05 | 45.348 | 248,912 | +17,972 | 0.01% | 11,287,739 |
| 2021-03-05 | 2021-03-03 | 45.181 | 230,940 | +24,262 | 0.01% | 10,434,189 |
| 2021-03-04 | 2021-03-02 | 45.905 | 206,678 | +12,580 | 0.01% | 9,487,499 |
| 2021-03-03 | 2021-03-01 | 47.908 | 194,098 | +899 | 0.01% | 9,298,818 |
| 2021-03-02 | 2021-02-26 | 47.185 | 193,199 | +14,378 | 0.01% | 9,115,999 |
| 2021-03-01 | 2021-02-25 | 49.410 | 178,821 | +898 | 0.01% | 8,835,579 |
| 2021-02-26 | 2021-02-24 | 49.466 | 177,923 | +14,378 | 0.01% | 8,801,109 |
| 2021-02-25 | 2021-02-23 | 51.747 | 163,545 | +9,884 | 0.00% | 8,462,988 |
| 2021-02-19 | 2021-02-17 | 53.750 | 153,661 | -44,930 | 0.00% | 8,259,320 |
| 2021-02-18 | 2021-02-16 | 55.086 | 198,591 | -4,493 | 0.01% | 10,939,520 |
| 2021-02-17 | 2021-02-11 | 54.529 | 203,084 | +1,798 | 0.01% | 11,074,020 |
| 2021-02-16 | 2021-02-09 | 54.084 | 201,286 | +49,423 | 0.01% | 10,886,377 |
| 2021-02-10 | 2021-02-08 | 52.916 | 151,863 | +2,695 | 0.00% | 8,035,928 |
| 2021-02-09 | 2021-02-05 | 53.750 | 149,168 | -10,783 | 0.00% | 8,017,820 |
| 2021-02-08 | 2021-02-04 | 52.137 | 159,951 | -1,797 | 0.00% | 8,339,309 |
| 2021-02-04 | 2021-02-02 | 52.137 | 161,748 | +899 | 0.00% | 8,432,999 |
| 2021-01-27 | 2021-01-25 | 53.027 | 160,849 | +15,276 | 0.00% | 8,529,327 |
| 2021-01-26 | 2021-01-22 | 51.525 | 145,573 | +4,493 | 0.00% | 7,500,589 |
| 2021-01-25 | 2021-01-21 | 53.528 | 141,080 | +898 | 0.00% | 7,551,688 |
| 2021-01-22 | 2021-01-20 | 54.863 | 140,182 | -2,695 | 0.00% | 7,690,821 |
| 2021-01-20 | 2021-01-18 | 54.028 | 142,877 | -5,392 | 0.00% | 7,719,427 |
| 2021-01-19 | 2021-01-15 | 53.194 | 148,269 | +4,493 | 0.00% | 7,886,999 |
| 2021-01-18 | 2021-01-14 | 53.806 | 143,776 | -7,189 | 0.00% | 7,735,999 |
| 2021-01-12 | 2021-01-08 | 57.089 | 150,965 | +5,392 | 0.00% | 8,618,410 |
| 2021-01-08 | 2021-01-06 | 57.868 | 145,573 | +4,493 | 0.00% | 8,423,987 |
| 2021-01-05 | 2020-12-31 | 52.081 | 141,080 | -899 | 0.00% | 7,347,588 |
| 2021-01-04 | 2020-12-29 | 49.744 | 141,979 | +1,797 | 0.00% | 7,062,609 |
| 2020-12-29 | 2020-12-24 | 49.855 | 140,182 | -2,695 | 0.00% | 6,988,819 |
| 2020-12-21 | 2020-12-17 | 49.132 | 142,877 | -1,798 | 0.00% | 7,019,829 |
| 2020-12-14 | 2020-12-10 | 46.628 | 144,675 | +899 | 0.00% | 6,745,918 |
| 2020-12-08 | 2020-12-04 | 48.019 | 143,776 | -2,696 | 0.00% | 6,903,999 |
| 2020-12-01 | 2020-11-27 | 44.458 | 146,472 | +899 | 0.00% | 6,511,858 |
| 2020-11-25 | 2020-11-23 | 45.571 | 145,573 | +898 | 0.00% | 6,633,890 |
| 2020-11-20 | 2020-11-18 | 46.239 | 144,675 | -1,797 | 0.00% | 6,689,567 |
| 2020-11-19 | 2020-11-17 | 45.014 | 146,472 | -7,189 | 0.00% | 6,593,358 |
| 2020-11-17 | 2020-11-13 | 45.905 | 153,661 | +899 | 0.00% | 7,053,767 |
| 2020-11-16 | 2020-11-12 | 45.793 | 152,762 | +8,986 | 0.00% | 6,995,499 |
| 2020-11-13 | 2020-11-11 | 44.681 | 143,776 | -4,493 | 0.00% | 6,423,999 |
| 2020-11-09 | 2020-11-05 | 45.515 | 148,269 | -899 | 0.00% | 6,748,499 |
| 2020-11-03 | 2020-10-30 | 40.563 | 149,168 | +2,696 | 0.00% | 6,050,715 |
| 2020-10-22 | 2020-10-20 | 43.512 | 146,472 | -8,087 | 0.00% | 6,373,308 |
| 2020-10-21 | 2020-10-19 | 41.676 | 154,559 | +898 | 0.00% | 6,441,391 |
| 2020-10-16 | 2020-10-14 | 42.789 | 153,661 | -898 | 0.00% | 6,574,966 |
| 2020-10-15 | 2020-10-12 | 42.733 | 154,559 | -899 | 0.00% | 6,604,790 |
| 2020-10-08 | 2020-10-06 | 41.286 | 155,458 | -1,797 | 0.00% | 6,418,307 |
| 2020-09-28 | 2020-09-24 | 39.562 | 157,255 | +1,797 | 0.00% | 6,221,249 |
| 2020-09-25 | 2020-09-23 | 39.728 | 155,458 | -4,493 | 0.00% | 6,176,107 |
| 2020-09-22 | 2020-09-18 | 39.116 | 159,951 | +1,797 | 0.00% | 6,256,707 |
| 2020-09-15 | 2020-09-11 | 41.342 | 158,154 | -2,695 | 0.00% | 6,538,416 |
| 2020-09-11 | 2020-09-09 | 40.118 | 160,849 | +898 | 0.00% | 6,452,933 |
| 2020-09-08 | 2020-09-04 | 42.065 | 159,951 | -2,696 | 0.00% | 6,728,407 |
| 2020-09-07 | 2020-09-03 | 42.344 | 162,647 | +4,493 | 0.00% | 6,887,066 |
| 2020-09-03 | 2020-09-01 | 42.677 | 158,154 | +2,696 | 0.00% | 6,749,616 |
| 2020-09-01 | 2020-08-28 | 43.623 | 155,458 | -8,986 | 0.00% | 6,781,608 |
| 2020-08-31 | 2020-08-27 | 39.506 | 164,444 | +4,493 | 0.00% | 6,496,507 |
| 2020-08-28 | 2020-08-26 | 40.563 | 159,951 | -898 | 0.00% | 6,488,107 |
| 2020-08-26 | 2020-08-24 | 39.673 | 160,849 | -3,595 | 0.00% | 6,381,333 |
| 2020-08-24 | 2020-08-20 | 38.115 | 164,444 | +8,986 | 0.00% | 6,267,757 |
| 2020-08-20 | 2020-08-18 | 40.285 | 155,458 | -898 | 0.00% | 6,262,607 |
| 2020-08-07 | 2020-08-05 | 40.841 | 156,356 | +898 | 0.00% | 6,385,783 |
| 2020-08-04 | 2020-07-31 | 40.452 | 155,458 | +899 | 0.00% | 6,288,557 |
| 2020-07-31 | 2020-07-29 | 41.342 | 154,559 | +898 | 0.00% | 6,389,791 |
| 2020-07-28 | 2020-07-24 | 38.560 | 153,661 | -4,493 | 0.00% | 5,925,165 |
| 2020-07-27 | 2020-07-23 | 40.007 | 158,154 | +4,493 | 0.00% | 6,327,215 |
| 2020-07-22 | 2020-07-20 | 38.616 | 153,661 | -4,493 | 0.00% | 5,933,715 |
| 2020-07-20 | 2020-07-16 | 37.614 | 158,154 | -898 | 0.00% | 5,948,814 |
| 2020-07-16 | 2020-07-14 | 39.005 | 159,052 | -23,364 | 0.00% | 6,203,841 |
| 2020-07-15 | 2020-07-13 | 38.949 | 182,416 | -8,986 | 0.01% | 7,105,007 |
| 2020-07-14 | 2020-07-10 | 38.727 | 191,402 | +1,797 | 0.01% | 7,412,407 |
| 2020-07-13 | 2020-07-09 | 38.727 | 189,605 | +12,581 | 0.01% | 7,342,814 |
| 2020-07-10 | 2020-07-08 | 38.226 | 177,024 | -19,769 | 0.01% | 6,766,941 |
| 2020-07-09 | 2020-07-07 | 36.056 | 196,793 | +31,451 | 0.01% | 7,095,584 |
| 2020-07-08 | 2020-07-06 | 36.279 | 165,342 | -2,696 | 0.00% | 5,998,385 |
| 2020-07-06 | 2020-07-02 | 34.331 | 168,038 | -1,797 | 0.00% | 5,768,942 |
| 2020-07-03 | 2020-06-30 | 32.940 | 169,835 | +1,797 | 0.00% | 5,594,386 |
| 2020-06-23 | 2020-06-19 | 33.886 | 168,038 | -1,797 | 0.00% | 5,694,142 |
| 2020-06-18 | 2020-06-16 | 32.884 | 169,835 | +1,797 | 0.00% | 5,584,936 |
| 2020-06-11 | 2020-06-09 | 34.276 | 168,038 | -899 | 0.00% | 5,759,592 |
| 2020-06-09 | 2020-06-05 | 32.996 | 168,937 | +26,060 | 0.00% | 5,574,206 |
| 2020-06-08 | 2020-06-04 | 33.662 | 142,877 | -1,798 | 0.00% | 4,809,465 |
| 2020-06-05 | 2020-06-03 | 33.157 | 144,675 | -1,729 | 0.00% | 4,797,061 |
| 2020-06-04 | 2020-06-02 | 32.485 | 146,404 | +892 | 0.00% | 4,755,990 |
| 2020-06-03 | 2020-06-01 | 32.485 | 145,512 | -58,918 | 0.00% | 4,727,013 |
| 2020-06-02 | 2020-05-29 | 31.029 | 204,430 | -8,927 | 0.01% | 6,343,288 |
| 2020-05-26 | 2020-05-22 | 30.581 | 213,357 | +892 | 0.01% | 6,524,685 |
| 2020-05-25 | 2020-05-21 | 32.093 | 212,465 | +1,786 | 0.01% | 6,818,707 |
| 2020-05-14 | 2020-05-12 | 32.261 | 210,679 | -2,678 | 0.01% | 6,796,788 |
| 2020-05-06 | 2020-05-04 | 29.461 | 213,357 | +892 | 0.01% | 6,285,686 |
| 2020-04-29 | 2020-04-27 | 31.365 | 212,465 | +17,854 | 0.01% | 6,664,007 |
| 2020-04-27 | 2020-04-23 | 30.805 | 194,611 | +893 | 0.01% | 5,995,012 |
| 2020-04-24 | 2020-04-22 | 30.357 | 193,718 | +893 | 0.01% | 5,880,703 |
| 2020-04-23 | 2020-04-21 | 30.189 | 192,825 | +4,463 | 0.01% | 5,821,195 |
| 2020-04-21 | 2020-04-17 | 31.533 | 188,362 | +4,464 | 0.01% | 5,939,662 |
| 2020-04-17 | 2020-04-15 | 31.365 | 183,898 | +4,463 | 0.01% | 5,767,997 |
| 2020-04-15 | 2020-04-09 | 31.645 | 179,435 | +6,249 | 0.01% | 5,678,265 |
| 2020-04-02 | 2020-03-31 | 30.189 | 173,186 | +893 | 0.00% | 5,228,313 |
| 2020-03-31 | 2020-03-27 | 28.845 | 172,293 | +5,356 | 0.00% | 4,969,754 |
| 2020-03-30 | 2020-03-26 | 29.797 | 166,937 | +24,996 | 0.00% | 4,974,212 |
| 2020-03-27 | 2020-03-25 | 30.189 | 141,941 | +893 | 0.00% | 4,285,057 |
| 2020-03-23 | 2020-03-19 | 28.789 | 141,048 | -1,785 | 0.00% | 4,060,599 |
| 2020-03-20 | 2020-03-18 | 28.397 | 142,833 | -3,571 | 0.00% | 4,055,987 |
| 2020-03-17 | 2020-03-13 | 29.909 | 146,404 | +892 | 0.00% | 4,378,791 |
| 2020-03-16 | 2020-03-12 | 30.245 | 145,512 | -6,249 | 0.00% | 4,401,012 |
| 2020-03-13 | 2020-03-11 | 31.141 | 151,761 | +3,571 | 0.00% | 4,726,014 |
| 2020-03-09 | 2020-03-05 | 33.157 | 148,190 | +6,249 | 0.00% | 4,913,609 |
| 2020-03-06 | 2020-03-04 | 32.037 | 141,941 | +1,786 | 0.00% | 4,547,408 |
| 2020-03-02 | 2020-02-27 | 31.869 | 140,155 | +39,279 | 0.00% | 4,466,639 |
| 2020-02-28 | 2020-02-26 | 31.813 | 100,876 | +21,425 | 0.00% | 3,209,196 |
| 2020-02-24 | 2020-02-20 | 33.214 | 79,451 | +8,927 | 0.00% | 2,638,846 |
| 2020-02-21 | 2020-02-19 | 33.270 | 70,524 | +893 | 0.00% | 2,346,299 |
| 2020-02-20 | 2020-02-18 | 33.382 | 69,631 | +2,678 | 0.00% | 2,324,390 |
| 2020-02-13 | 2020-02-11 | 33.606 | 66,953 | +2,678 | 0.00% | 2,249,994 |
| 2020-02-07 | 2020-02-05 | 34.054 | 64,275 | +1,785 | 0.00% | 2,188,798 |
| 2020-02-05 | 2020-02-03 | 32.709 | 62,490 | +893 | 0.00% | 2,044,012 |
| 2020-01-30 | 2020-01-24 | 35.342 | 61,597 | -893 | 0.00% | 2,176,952 |
| 2020-01-29 | 2020-01-22 | 36.126 | 62,490 | +9,820 | 0.00% | 2,257,513 |
| 2020-01-23 | 2020-01-21 | 35.174 | 52,670 | +5,356 | 0.00% | 1,852,606 |
| 2020-01-17 | 2020-01-15 | 36.294 | 47,314 | +893 | 0.00% | 1,717,215 |
| 2020-01-16 | 2020-01-14 | 36.406 | 46,421 | +5,356 | 0.00% | 1,690,005 |
| 2020-01-14 | 2020-01-10 | 36.294 | 41,065 | +4,464 | 0.00% | 1,490,414 |
| 2019-12-20 | 2019-12-18 | 35.622 | 36,601 | -893 | 0.00% | 1,303,797 |
| 2019-12-19 | 2019-12-17 | 35.062 | 37,494 | -1,785 | 0.00% | 1,314,608 |
| 2019-12-16 | 2019-12-12 | 34.558 | 39,279 | -2,678 | 0.00% | 1,357,393 |
| 2019-12-11 | 2019-12-09 | 34.614 | 41,957 | +11,605 | 0.00% | 1,452,289 |
| 2019-12-09 | 2019-12-05 | 34.222 | 30,352 | +1,785 | 0.00% | 1,038,696 |
| 2019-12-06 | 2019-12-04 | 33.774 | 28,567 | -2,678 | 0.00% | 964,810 |
| 2019-12-04 | 2019-12-02 | 33.942 | 31,245 | +893 | 0.00% | 1,060,506 |
| 2019-12-03 | 2019-11-29 | 33.550 | 30,352 | +1,785 | 0.00% | 1,018,296 |
| 2019-12-02 | 2019-11-28 | 34.390 | 28,567 | +1,786 | 0.00% | 982,411 |
| 2019-11-28 | 2019-11-26 | 34.222 | 26,781 | +2,678 | 0.00% | 916,491 |
| 2019-11-21 | 2019-11-19 | 33.606 | 24,103 | -893 | 0.00% | 809,995 |
| 2019-11-18 | 2019-11-14 | 32.821 | 24,996 | +893 | 0.00% | 820,405 |
| 2019-11-12 | 2019-11-08 | 33.774 | 24,103 | +2,678 | 0.00% | 814,045 |
| 2019-10-16 | 2019-10-14 | 35.062 | 21,425 | +8,927 | 0.00% | 751,199 |
| 2019-08-07 | 2019-08-05 | 33.774 | 12,498 | -1,785 | 0.00% | 422,102 |
| 2019-06-24 | 2019-06-20 | 34.278 | 14,283 | +892 | 0.00% | 489,588 |
| 2019-06-18 | 2019-06-14 | 33.886 | 13,391 | +893 | 0.00% | 453,762 |
| 2019-06-11 | 2019-06-06 | 32.654 | 12,498 | +86 | 0.00% | 408,105 |
| 2019-05-20 | 2019-05-16 | 34.909 | 12,412 | -363,499 | 0.00% | 433,296 |
| 2019-05-17 | 2019-05-15 | 33.048 | 375,911 | +362,612 | 0.01% | 12,423,247 |
| 2019-05-08 | 2019-05-06 | 33.387 | 13,299 | -6,206 | 0.00% | 444,010 |
| 2019-05-06 | 2019-05-02 | 34.571 | 19,505 | -2,659 | 0.00% | 674,309 |
| 2019-05-03 | 2019-04-30 | 32.710 | 22,164 | -887 | 0.00% | 724,984 |
| 2019-04-15 | 2019-04-11 | 32.372 | 23,051 | +4,433 | 0.00% | 746,198 |
| 2019-04-11 | 2019-04-09 | 34.064 | 18,618 | -7,093 | 0.00% | 634,194 |
| 2019-04-02 | 2019-03-29 | 32.936 | 25,711 | -2,660 | 0.00% | 846,807 |
| 2019-04-01 | 2019-03-28 | 31.526 | 28,371 | +1,774 | 0.00% | 894,415 |
| 2019-03-20 | 2019-03-18 | 29.721 | 26,597 | -15,959 | 0.00% | 790,489 |
| 2019-03-12 | 2019-03-08 | 27.860 | 42,556 | +2,660 | 0.00% | 1,185,606 |
| 2019-03-11 | 2019-03-07 | 28.593 | 39,896 | -887 | 0.00% | 1,140,748 |
| 2019-03-04 | 2019-02-28 | 27.352 | 40,783 | +15,072 | 0.00% | 1,115,510 |
| 2019-02-20 | 2019-02-18 | 28.988 | 25,711 | -13,298 | 0.00% | 745,306 |
| 2019-02-18 | 2019-02-14 | 28.593 | 39,009 | -17,732 | 0.00% | 1,115,386 |
| 2019-02-08 | 2019-01-31 | 27.352 | 56,741 | +17,732 | 0.00% | 1,551,998 |
| 2019-01-31 | 2019-01-29 | 27.522 | 39,009 | +13,298 | 0.00% | 1,073,587 |
| 2019-01-17 | 2019-01-15 | 28.649 | 25,711 | -8,866 | 0.00% | 736,606 |
| 2019-01-11 | 2019-01-09 | 27.296 | 34,577 | -21,277 | 0.00% | 943,811 |
| 2019-01-09 | 2019-01-07 | 25.886 | 55,854 | +8,865 | 0.00% | 1,445,837 |
| 2019-01-07 | 2019-01-03 | 26.281 | 46,989 | +9,753 | 0.00% | 1,234,908 |
| 2019-01-04 | 2019-01-02 | 26.901 | 37,236 | +8,865 | 0.00% | 1,001,691 |
| 2018-12-17 | 2018-12-13 | 28.142 | 28,371 | -8,865 | 0.00% | 798,413 |
| 2018-12-11 | 2018-12-07 | 26.901 | 37,236 | +2,659 | 0.00% | 1,001,691 |
| 2018-11-15 | 2018-11-13 | 27.916 | 34,577 | +8,866 | 0.00% | 965,261 |
| 2018-11-06 | 2018-11-02 | 28.198 | 25,711 | -17,731 | 0.00% | 725,006 |
| 2018-11-05 | 2018-11-01 | 26.845 | 43,442 | -8,866 | 0.00% | 1,166,190 |
| 2018-11-02 | 2018-10-31 | 26.055 | 52,308 | -8,866 | 0.00% | 1,362,895 |
| 2018-11-01 | 2018-10-30 | 24.984 | 61,174 | +8,866 | 0.00% | 1,528,351 |
| 2018-10-31 | 2018-10-29 | 25.717 | 52,308 | +8,866 | 0.00% | 1,345,196 |
| 2018-10-29 | 2018-10-25 | 26.958 | 43,442 | +8,865 | 0.00% | 1,171,090 |
| 2018-10-24 | 2018-10-22 | 28.029 | 34,577 | -17,731 | 0.00% | 969,162 |
| 2018-10-15 | 2018-10-11 | 25.604 | 52,308 | +8,866 | 0.00% | 1,339,296 |
| 2018-10-10 | 2018-10-08 | 26.224 | 43,442 | +8,865 | 0.00% | 1,139,240 |
| 2018-09-21 | 2018-09-19 | 27.070 | 34,577 | -17,731 | 0.00% | 936,011 |
| 2018-09-13 | 2018-09-11 | 24.532 | 52,308 | +8,866 | 0.00% | 1,283,246 |
| 2018-09-11 | 2018-09-07 | 26.224 | 43,442 | -8,866 | 0.00% | 1,139,240 |
| 2018-09-06 | 2018-09-04 | 26.055 | 52,308 | -8,866 | 0.00% | 1,362,895 |
| 2018-09-03 | 2018-08-30 | 26.281 | 61,174 | +8,866 | 0.00% | 1,607,701 |
| 2018-08-31 | 2018-08-29 | 26.506 | 52,308 | +8,866 | 0.00% | 1,386,495 |
| 2018-08-29 | 2018-08-27 | 26.619 | 43,442 | -8,866 | 0.00% | 1,156,390 |
| 2018-08-14 | 2018-08-10 | 26.394 | 52,308 | +8,866 | 0.00% | 1,380,595 |
| 2018-08-10 | 2018-08-08 | 25.886 | 43,442 | -17,732 | 0.00% | 1,124,540 |
| 2018-08-09 | 2018-08-07 | 25.999 | 61,174 | -8,866 | 0.00% | 1,590,451 |
| 2018-08-07 | 2018-08-03 | 25.717 | 70,040 | +8,866 | 0.00% | 1,801,206 |
| 2018-08-06 | 2018-08-02 | 26.394 | 61,174 | +18,618 | 0.00% | 1,614,601 |
| 2018-08-02 | 2018-07-31 | 27.409 | 42,556 | +2,660 | 0.00% | 1,166,405 |
| 2018-07-26 | 2018-07-24 | 28.706 | 39,896 | -20,391 | 0.00% | 1,145,248 |
| 2018-07-17 | 2018-07-13 | 30.116 | 60,287 | -2,660 | 0.00% | 1,815,588 |
| 2018-07-13 | 2018-07-11 | 27.860 | 62,947 | +11,525 | 0.00% | 1,753,697 |
| 2018-07-12 | 2018-07-10 | 28.988 | 51,422 | +2,660 | 0.00% | 1,490,612 |
| 2018-07-04 | 2018-06-29 | 30.003 | 48,762 | -8,866 | 0.00% | 1,463,004 |
| 2018-07-03 | 2018-06-28 | 29.157 | 57,628 | -1,773 | 0.00% | 1,680,260 |
| 2018-06-29 | 2018-06-27 | 29.439 | 59,401 | +8,866 | 0.00% | 1,748,706 |
| 2018-06-22 | 2018-06-20 | 31.356 | 50,535 | -887 | 0.00% | 1,584,600 |
| 2018-06-21 | 2018-06-19 | 30.229 | 51,422 | +8,866 | 0.00% | 1,554,412 |
| 2018-06-19 | 2018-06-14 | 31.469 | 42,556 | +17,732 | 0.00% | 1,339,206 |
| 2018-06-11 | 2018-06-07 | 33.161 | 24,824 | -11,526 | 0.00% | 823,193 |
| 2018-06-08 | 2018-06-06 | 32.484 | 36,350 | +5,320 | 0.00% | 1,180,808 |
| 2018-06-04 | 2018-05-31 | 32.146 | 31,030 | -38,123 | 0.00% | 997,491 |
| 2018-05-30 | 2018-05-28 | 30.285 | 69,153 | +8,866 | 0.00% | 2,094,295 |
| 2018-05-28 | 2018-05-24 | 29.777 | 60,287 | +11,525 | 0.00% | 1,795,188 |
| 2018-05-18 | 2018-05-16 | 30.736 | 48,762 | +2,660 | 0.00% | 1,498,754 |
| 2018-05-10 | 2018-05-08 | 30.454 | 46,102 | -15,959 | 0.00% | 1,403,996 |
| 2018-05-08 | 2018-05-04 | 28.756 | 62,061 | +2,998 | 0.00% | 1,784,652 |
| 2018-05-03 | 2018-04-30 | 28.927 | 59,063 | +8,815 | 0.00% | 1,708,490 |
| 2018-05-02 | 2018-04-27 | 30.004 | 50,248 | +27,328 | 0.00% | 1,507,653 |
| 2018-04-27 | 2018-04-25 | 32.386 | 22,920 | -13,223 | 0.00% | 742,297 |
| 2018-04-23 | 2018-04-19 | 31.706 | 36,143 | -13,223 | 0.00% | 1,145,943 |
| 2018-04-20 | 2018-04-18 | 30.628 | 49,366 | +13,223 | 0.00% | 1,511,989 |
| 2018-04-19 | 2018-04-17 | 30.628 | 36,143 | +11,460 | 0.00% | 1,106,993 |
| 2018-04-12 | 2018-04-10 | 31.819 | 24,683 | -13,223 | 0.00% | 785,394 |
| 2018-04-11 | 2018-04-09 | 31.139 | 37,906 | -3,526 | 0.00% | 1,180,340 |
| 2018-04-09 | 2018-04-04 | 30.118 | 41,432 | +13,223 | 0.00% | 1,247,835 |
| 2018-04-06 | 2018-04-03 | 31.649 | 28,209 | -18,513 | 0.00% | 892,789 |
| 2018-04-04 | 2018-03-29 | 30.515 | 46,722 | -17,631 | 0.00% | 1,425,708 |
| 2018-04-03 | 2018-03-28 | 28.530 | 64,353 | -13,223 | 0.00% | 1,835,962 |
| 2018-03-29 | 2018-03-27 | 27.679 | 77,576 | -17,631 | 0.00% | 2,147,208 |
| 2018-03-27 | 2018-03-23 | 26.941 | 95,207 | +17,631 | 0.00% | 2,565,012 |
| 2018-03-21 | 2018-03-19 | 28.133 | 77,576 | +4,408 | 0.00% | 2,182,408 |
| 2018-03-20 | 2018-03-16 | 28.416 | 73,168 | -4,408 | 0.00% | 2,079,150 |
| 2018-03-19 | 2018-03-15 | 28.359 | 77,576 | +13,223 | 0.00% | 2,200,008 |
| 2018-03-16 | 2018-03-14 | 29.494 | 64,353 | +7,053 | 0.00% | 1,898,012 |
| 2018-03-15 | 2018-03-13 | 29.380 | 57,300 | +1,763 | 0.00% | 1,683,493 |
| 2018-03-13 | 2018-03-09 | 29.777 | 55,537 | +1,763 | 0.00% | 1,653,745 |
| 2018-03-08 | 2018-03-06 | 29.267 | 53,774 | -13,223 | 0.00% | 1,573,798 |
| 2018-03-07 | 2018-03-05 | 28.076 | 66,997 | +8,815 | 0.00% | 1,880,994 |
| 2018-03-02 | 2018-02-28 | 29.324 | 58,182 | +8,816 | 0.00% | 1,706,106 |
| 2018-03-01 | 2018-02-27 | 29.437 | 49,366 | +13,223 | 0.00% | 1,453,189 |
| 2018-02-28 | 2018-02-26 | 30.061 | 36,143 | -5,289 | 0.00% | 1,086,493 |
| 2018-02-26 | 2018-02-22 | 30.061 | 41,432 | -8,816 | 0.00% | 1,245,485 |
| 2018-02-23 | 2018-02-21 | 28.473 | 50,248 | +3,526 | 0.00% | 1,430,703 |
| 2018-02-21 | 2018-02-15 | 28.586 | 46,722 | -14,986 | 0.00% | 1,335,608 |
| 2018-02-14 | 2018-02-12 | 26.998 | 61,708 | -5,289 | 0.00% | 1,666,001 |
| 2018-02-12 | 2018-02-08 | 27.225 | 66,997 | +8,815 | 0.00% | 1,823,994 |
| 2018-02-09 | 2018-02-07 | 26.885 | 58,182 | -9,697 | 0.00% | 1,564,206 |
| 2018-02-08 | 2018-02-06 | 27.055 | 67,879 | +14,105 | 0.00% | 1,836,457 |
| 2018-02-05 | 2018-02-01 | 28.303 | 53,774 | -2,645 | 0.00% | 1,521,948 |
| 2018-02-02 | 2018-01-31 | 28.983 | 56,419 | -13,223 | 0.00% | 1,635,209 |
| 2018-01-31 | 2018-01-29 | 28.643 | 69,642 | +4,408 | 0.00% | 1,994,755 |
| 2018-01-29 | 2018-01-25 | 29.210 | 65,234 | +20,275 | 0.00% | 1,905,496 |
| 2018-01-25 | 2018-01-23 | 30.458 | 44,959 | +882 | 0.00% | 1,369,361 |
| 2018-01-24 | 2018-01-22 | 30.515 | 44,077 | -4,408 | 0.00% | 1,344,997 |
| 2018-01-22 | 2018-01-18 | 29.550 | 48,485 | -4,408 | 0.00% | 1,432,755 |
| 2018-01-19 | 2018-01-17 | 29.380 | 52,893 | -8,815 | 0.00% | 1,554,014 |
| 2018-01-18 | 2018-01-16 | 27.849 | 61,708 | +8,815 | 0.00% | 1,718,501 |
| 2018-01-17 | 2018-01-15 | 26.771 | 52,893 | -1,763 | 0.00% | 1,416,012 |
| 2018-01-15 | 2018-01-11 | 27.452 | 54,656 | +4,408 | 0.00% | 1,500,410 |
| 2018-01-12 | 2018-01-10 | 27.452 | 50,248 | -20,275 | 0.00% | 1,379,403 |
| 2018-01-10 | 2018-01-08 | 26.544 | 70,523 | -13,224 | 0.00% | 1,871,990 |
| 2018-01-09 | 2018-01-05 | 25.410 | 83,747 | +22,039 | 0.00% | 2,128,012 |
| 2018-01-08 | 2018-01-04 | 25.467 | 61,708 | +11,460 | 0.00% | 1,571,501 |
| 2018-01-05 | 2018-01-03 | 26.544 | 50,248 | +1,763 | 0.00% | 1,333,802 |
| 2018-01-03 | 2017-12-29 | 26.374 | 48,485 | +13,223 | 0.00% | 1,278,755 |
| 2017-12-22 | 2017-12-20 | 25.694 | 35,262 | -8,815 | 0.00% | 906,008 |
| 2017-12-12 | 2017-12-08 | 23.085 | 44,077 | -13,223 | 0.00% | 1,017,497 |
| 2017-12-06 | 2017-12-04 | 22.858 | 57,300 | -8,816 | 0.00% | 1,309,744 |
| 2017-12-05 | 2017-12-01 | 22.665 | 66,116 | +8,816 | 0.00% | 1,498,508 |
| 2017-12-01 | 2017-11-29 | 23.255 | 57,300 | -13,223 | 0.00% | 1,332,494 |
| 2017-11-29 | 2017-11-27 | 22.688 | 70,523 | +13,223 | 0.00% | 1,599,991 |
| 2017-11-24 | 2017-11-22 | 23.935 | 57,300 | +4,407 | 0.00% | 1,371,494 |
| 2017-11-23 | 2017-11-21 | 24.276 | 52,893 | -13,223 | 0.00% | 1,284,011 |
| 2017-11-22 | 2017-11-20 | 23.368 | 66,116 | -13,223 | 0.00% | 1,545,008 |
| 2017-11-20 | 2017-11-16 | 23.595 | 79,339 | -17,631 | 0.00% | 1,872,005 |
| 2017-11-15 | 2017-11-13 | 23.879 | 96,970 | -881 | 0.00% | 2,315,509 |
| 2017-11-14 | 2017-11-10 | 23.482 | 97,851 | +30,854 | 0.00% | 2,297,696 |
| 2017-11-10 | 2017-11-08 | 24.729 | 66,997 | +4,408 | 0.00% | 1,656,795 |
| 2017-11-08 | 2017-11-06 | 24.446 | 62,589 | -882 | 0.00% | 1,530,038 |
| 2017-11-06 | 2017-11-02 | 23.992 | 63,471 | +8,815 | 0.00% | 1,522,799 |
| 2017-10-20 | 2017-10-18 | 24.332 | 54,656 | +8,816 | 0.00% | 1,329,909 |
| 2017-10-16 | 2017-10-12 | 24.843 | 45,840 | +17,631 | 0.00% | 1,138,795 |
| 2017-10-04 | 2017-09-29 | 24.786 | 28,209 | -11,460 | 0.00% | 699,191 |
| 2017-09-29 | 2017-09-27 | 23.992 | 39,669 | -9,697 | 0.00% | 951,740 |
| 2017-09-28 | 2017-09-26 | 23.085 | 49,366 | +7,934 | 0.00% | 1,139,592 |
| 2017-09-26 | 2017-09-22 | 23.311 | 41,432 | +8,815 | 0.00% | 965,839 |
| 2017-09-19 | 2017-09-15 | 23.482 | 32,617 | -1,763 | 0.00% | 765,899 |
| 2017-09-15 | 2017-09-13 | 22.347 | 34,380 | -882 | 0.00% | 768,297 |
| 2017-09-11 | 2017-09-07 | 21.644 | 35,262 | +1,763 | 0.00% | 763,207 |
| 2017-09-07 | 2017-09-05 | 21.825 | 33,499 | -1,763 | 0.00% | 731,129 |
| 2017-09-06 | 2017-09-04 | 22.007 | 35,262 | +882 | 0.00% | 776,007 |
| 2017-09-05 | 2017-09-01 | 22.098 | 34,380 | +6,171 | 0.00% | 759,717 |
| 2017-09-04 | 2017-08-31 | 20.736 | 28,209 | -691,129 | 0.00% | 584,953 |
| 2017-09-01 | 2017-08-30 | 19.670 | 719,338 | +689,366 | 0.02% | 14,149,431 |
| 2017-08-30 | 2017-08-28 | 19.284 | 29,972 | -882 | 0.00% | 577,992 |
| 2017-08-28 | 2017-08-24 | 19.738 | 30,854 | -3,526 | 0.00% | 609,000 |
| 2017-08-24 | 2017-08-21 | 19.216 | 34,380 | -1,763 | 0.00% | 660,657 |
| 2017-08-22 | 2017-08-18 | 18.808 | 36,143 | -882 | 0.00% | 679,776 |
| 2017-08-18 | 2017-08-16 | 19.398 | 37,025 | -29,972 | 0.00% | 718,204 |
| 2017-08-15 | 2017-08-11 | 17.696 | 66,997 | -17,631 | 0.00% | 1,185,596 |
| 2017-08-14 | 2017-08-10 | 17.832 | 84,628 | -13,223 | 0.00% | 1,509,119 |
| 2017-08-11 | 2017-08-09 | 17.583 | 97,851 | -5,289 | 0.00% | 1,720,497 |
| 2017-08-07 | 2017-08-03 | 17.243 | 103,140 | +1,763 | 0.00% | 1,778,392 |
| 2017-08-04 | 2017-08-02 | 17.311 | 101,377 | +1,763 | 0.00% | 1,754,894 |
| 2017-08-03 | 2017-08-01 | 17.197 | 99,614 | +8,815 | 0.00% | 1,713,075 |
| 2017-07-31 | 2017-07-27 | 17.696 | 90,799 | +13,223 | 0.00% | 1,606,803 |
| 2017-07-27 | 2017-07-25 | 17.832 | 77,576 | +13,223 | 0.00% | 1,383,365 |
| 2017-07-26 | 2017-07-24 | 18.377 | 64,353 | -4,407 | 0.00% | 1,182,608 |
| 2017-07-21 | 2017-07-19 | 18.422 | 68,760 | -33,499 | 0.00% | 1,266,715 |
| 2017-07-20 | 2017-07-18 | 17.560 | 102,259 | -4,408 | 0.00% | 1,795,682 |
| 2017-07-18 | 2017-07-14 | 17.061 | 106,667 | -13,223 | 0.00% | 1,819,847 |
| 2017-07-06 | 2017-07-04 | 16.698 | 119,890 | +4,408 | 0.00% | 2,001,924 |
| 2017-07-05 | 2017-07-03 | 17.061 | 115,482 | +8,815 | 0.00% | 1,970,239 |
| 2017-06-29 | 2017-06-27 | 17.061 | 106,667 | +8,816 | 0.00% | 1,819,847 |
| 2017-06-23 | 2017-06-21 | 17.333 | 97,851 | +13,223 | 0.00% | 1,696,077 |
| 2017-06-19 | 2017-06-15 | 17.265 | 84,628 | +12,342 | 0.00% | 1,461,119 |
| 2017-06-16 | 2017-06-14 | 17.606 | 72,286 | +1,763 | 0.00% | 1,272,632 |
| 2017-06-12 | 2017-06-08 | 18.059 | 70,523 | -8,816 | 0.00% | 1,273,593 |
| 2017-06-06 | 2017-06-02 | 18.084 | 79,339 | +508 | 0.00% | 1,434,785 |
| 2017-06-05 | 2017-06-01 | 18.107 | 78,831 | -8,759 | 0.00% | 1,427,398 |
| 2017-06-02 | 2017-05-31 | 17.993 | 87,590 | -876 | 0.00% | 1,575,998 |
| 2017-05-26 | 2017-05-24 | 18.130 | 88,466 | -23,649 | 0.00% | 1,603,880 |
| 2017-05-19 | 2017-05-17 | 17.536 | 112,115 | -17,518 | 0.00% | 1,966,074 |
| 2017-05-09 | 2017-05-05 | 16.349 | 129,633 | +13,138 | 0.00% | 2,119,354 |
| 2017-04-18 | 2017-04-12 | 17.080 | 116,495 | +13,139 | 0.00% | 1,989,682 |
| 2017-04-13 | 2017-04-11 | 17.148 | 103,356 | +5,255 | 0.00% | 1,772,354 |
| 2017-04-11 | 2017-04-07 | 17.422 | 98,101 | +16,642 | 0.00% | 1,709,121 |
| 2017-04-03 | 2017-03-30 | 18.198 | 81,459 | -17,518 | 0.00% | 1,482,423 |
| 2017-03-30 | 2017-03-28 | 17.559 | 98,977 | -1,752 | 0.00% | 1,737,943 |
| 2017-03-29 | 2017-03-27 | 17.262 | 100,729 | +2,628 | 0.00% | 1,738,806 |
| 2017-03-28 | 2017-03-24 | 17.422 | 98,101 | +13,139 | 0.00% | 1,709,121 |
| 2017-03-20 | 2017-03-16 | 17.970 | 84,962 | -13,139 | 0.00% | 1,526,772 |
| 2017-03-15 | 2017-03-13 | 17.605 | 98,101 | -17,518 | 0.00% | 1,727,041 |
| 2017-03-13 | 2017-03-09 | 17.331 | 115,619 | +17,518 | 0.00% | 2,003,761 |
| 2017-03-07 | 2017-03-03 | 17.080 | 98,101 | +8,759 | 0.00% | 1,675,521 |
| 2017-03-02 | 2017-02-28 | 17.468 | 89,342 | -13,138 | 0.00% | 1,560,601 |
| 2017-02-22 | 2017-02-20 | 17.742 | 102,480 | -26,277 | 0.00% | 1,818,172 |
| 2017-02-15 | 2017-02-13 | 17.696 | 128,757 | +26,277 | 0.00% | 2,278,491 |
| 2017-02-13 | 2017-02-09 | 17.034 | 102,480 | -87,591 | 0.00% | 1,745,632 |
| 2017-02-09 | 2017-02-07 | 16.828 | 190,071 | +87,591 | 0.01% | 3,198,587 |
| 2017-02-07 | 2017-02-03 | 17.034 | 102,480 | -21,898 | 0.00% | 1,745,632 |
| 2017-01-25 | 2017-01-23 | 16.235 | 124,378 | +1,752 | 0.00% | 2,019,240 |
| 2017-01-24 | 2017-01-20 | 15.984 | 122,626 | +10,511 | 0.00% | 1,959,997 |
| 2017-01-19 | 2017-01-17 | 16.395 | 112,115 | +13,138 | 0.00% | 1,838,074 |
| 2016-12-21 | 2016-12-19 | 17.057 | 98,977 | +13,139 | 0.00% | 1,688,223 |
| 2016-12-20 | 2016-12-16 | 17.125 | 85,838 | -13,139 | 0.00% | 1,469,995 |
| 2016-12-19 | 2016-12-15 | 17.582 | 98,977 | +43,795 | 0.00% | 1,740,203 |
| 2016-12-15 | 2016-12-13 | 17.993 | 55,182 | +13,139 | 0.00% | 992,884 |
| 2016-12-09 | 2016-12-07 | 18.176 | 42,043 | -1,752 | 0.00% | 764,155 |
| 2016-11-28 | 2016-11-24 | 17.810 | 43,795 | -18,394 | 0.00% | 779,999 |
| 2016-11-25 | 2016-11-23 | 17.719 | 62,189 | -876 | 0.00% | 1,101,920 |
| 2016-11-21 | 2016-11-17 | 17.102 | 63,065 | +17,518 | 0.00% | 1,078,562 |
| 2016-11-16 | 2016-11-14 | 17.285 | 45,547 | -12,262 | 0.00% | 787,282 |
| 2016-11-14 | 2016-11-10 | 17.491 | 57,809 | -14,015 | 0.00% | 1,011,112 |
| 2016-11-11 | 2016-11-09 | 17.102 | 71,824 | +11,387 | 0.00% | 1,228,362 |
| 2016-11-10 | 2016-11-08 | 17.491 | 60,437 | -20,146 | 0.00% | 1,057,077 |
| 2016-11-08 | 2016-11-04 | 16.760 | 80,583 | +876 | 0.00% | 1,350,561 |
| 2016-11-07 | 2016-11-03 | 16.691 | 79,707 | +11,387 | 0.00% | 1,330,420 |
| 2016-11-01 | 2016-10-28 | 17.239 | 68,320 | +10,511 | 0.00% | 1,177,795 |
| 2016-10-26 | 2016-10-24 | 17.468 | 57,809 | -21,898 | 0.00% | 1,009,792 |
| 2016-10-19 | 2016-10-17 | 16.486 | 79,707 | +8,759 | 0.00% | 1,314,040 |
| 2016-10-18 | 2016-10-14 | 16.943 | 70,948 | +13,139 | 0.00% | 1,202,040 |
| 2016-10-14 | 2016-10-12 | 16.988 | 57,809 | -2,628 | 0.00% | 982,072 |
| 2016-09-30 | 2016-09-28 | 16.714 | 60,437 | -8,759 | 0.00% | 1,010,157 |
| 2016-09-28 | 2016-09-26 | 16.600 | 69,196 | -10,511 | 0.00% | 1,148,657 |
| 2016-09-27 | 2016-09-23 | 16.554 | 79,707 | -13,139 | 0.00% | 1,319,500 |
| 2016-09-22 | 2016-09-20 | 16.029 | 92,846 | +17,518 | 0.00% | 1,488,248 |
| 2016-09-21 | 2016-09-19 | 16.326 | 75,328 | +17,519 | 0.00% | 1,229,808 |
| 2016-09-19 | 2016-09-14 | 16.897 | 57,809 | +13,138 | 0.00% | 976,792 |
| 2016-09-06 | 2016-09-02 | 17.331 | 44,671 | +1,752 | 0.00% | 774,181 |
| 2016-08-30 | 2016-08-26 | 17.605 | 42,919 | -1,752 | 0.00% | 755,577 |
| 2016-08-29 | 2016-08-25 | 16.646 | 44,671 | -37,664 | 0.00% | 743,581 |
| 2016-08-26 | 2016-08-24 | 14.865 | 82,335 | +8,759 | 0.00% | 1,223,884 |
| 2016-08-24 | 2016-08-22 | 15.047 | 73,576 | +13,139 | 0.00% | 1,107,124 |
| 2016-08-16 | 2016-08-12 | 15.390 | 60,437 | -1,752 | 0.00% | 930,117 |
| 2016-08-12 | 2016-08-10 | 15.458 | 62,189 | -13,139 | 0.00% | 961,340 |
| 2016-08-10 | 2016-08-08 | 15.093 | 75,328 | +1,752 | 0.00% | 1,136,927 |
| 2016-08-08 | 2016-08-04 | 14.751 | 73,576 | +25,401 | 0.00% | 1,085,284 |
| 2016-08-04 | 2016-08-01 | 15.184 | 48,175 | -17,518 | 0.00% | 731,507 |
| 2016-08-03 | 2016-07-29 | 14.796 | 65,693 | +876 | 0.00% | 972,006 |
| 2016-07-27 | 2016-07-25 | 14.842 | 64,817 | +17,518 | 0.00% | 962,005 |
| 2016-07-20 | 2016-07-18 | 15.390 | 47,299 | -13,138 | 0.00% | 727,925 |
| 2016-07-14 | 2016-07-12 | 15.550 | 60,437 | -26,277 | 0.00% | 939,777 |
| 2016-07-13 | 2016-07-11 | 15.253 | 86,714 | +17,518 | 0.00% | 1,322,637 |
| 2016-07-11 | 2016-07-07 | 15.184 | 69,196 | +2,628 | 0.00% | 1,050,697 |
| 2016-07-04 | 2016-06-29 | 14.888 | 66,568 | +21,897 | 0.00% | 991,033 |
| 2016-06-14 | 2016-06-10 | 16.006 | 44,671 | -1,752 | 0.00% | 715,021 |
| 2016-06-07 | 2016-06-03 | 15.698 | 46,423 | +574 | 0.00% | 728,744 |
| 2016-06-06 | 2016-06-02 | 15.675 | 45,849 | -866 | 0.00% | 718,673 |
| 2016-05-26 | 2016-05-24 | 14.126 | 46,715 | -865 | 0.00% | 659,887 |
| 2016-05-24 | 2016-05-20 | 14.149 | 47,580 | -320,081 | 0.00% | 673,206 |
| 2016-05-23 | 2016-05-19 | 14.218 | 367,661 | +320,081 | 0.01% | 5,227,507 |
| 2016-04-06 | 2016-04-01 | 14.103 | 47,580 | -8,650 | 0.00% | 671,006 |
| 2016-04-05 | 2016-03-31 | 14.265 | 56,230 | -3,461 | 0.00% | 802,094 |
| 2016-04-01 | 2016-03-30 | 14.010 | 59,691 | -18,167 | 0.00% | 836,283 |
| 2016-03-22 | 2016-03-18 | 12.716 | 77,858 | -5,190 | 0.00% | 990,006 |
| 2016-03-18 | 2016-03-16 | 12.484 | 83,048 | +1,730 | 0.00% | 1,036,800 |
| 2016-03-17 | 2016-03-15 | 12.531 | 81,318 | +5,191 | 0.00% | 1,018,962 |
| 2016-03-16 | 2016-03-14 | 12.623 | 76,127 | +5,190 | 0.00% | 960,956 |
| 2016-02-02 | 2016-01-29 | 12.415 | 70,937 | -1,730 | 0.00% | 880,682 |
| 2016-01-29 | 2016-01-27 | 12.253 | 72,667 | +1,730 | 0.00% | 890,400 |
| 2016-01-20 | 2016-01-18 | 12.484 | 70,937 | -346,033 | 0.00% | 885,602 |
| 2016-01-18 | 2016-01-14 | 13.039 | 416,970 | +2,595 | 0.01% | 5,436,956 |
| 2016-01-13 | 2016-01-11 | 13.062 | 414,375 | +865 | 0.01% | 5,412,699 |
| 2015-11-30 | 2015-11-26 | 14.750 | 413,510 | +865 | 0.01% | 6,099,281 |
| 2015-11-26 | 2015-11-24 | 15.444 | 412,645 | -53,029 | 0.01% | 6,372,722 |
| 2015-11-25 | 2015-11-23 | 15.490 | 465,674 | +1,730 | 0.01% | 7,213,212 |
| 2015-11-24 | 2015-11-20 | 15.582 | 463,944 | +53,029 | 0.01% | 7,229,319 |
| 2015-11-13 | 2015-11-11 | 15.698 | 410,915 | -865 | 0.01% | 6,450,505 |
| 2015-11-09 | 2015-11-05 | 15.814 | 411,780 | +865 | 0.01% | 6,511,683 |
| 2015-11-06 | 2015-11-04 | 16.091 | 410,915 | +12,977 | 0.01% | 6,612,005 |
| 2015-11-05 | 2015-11-03 | 15.860 | 397,938 | +1,730 | 0.01% | 6,311,193 |
| 2015-11-04 | 2015-11-02 | 15.929 | 396,208 | +8,651 | 0.01% | 6,311,235 |
| 2015-11-03 | 2015-10-30 | 17.409 | 387,557 | +1,730 | 0.01% | 6,746,872 |
| 2015-10-30 | 2015-10-28 | 17.062 | 385,827 | +192,913 | 0.01% | 6,582,955 |
| 2015-10-13 | 2015-10-09 | 69.357 | 192,914 | +96,457 | 0.01% | 13,380,025 |
| 2015-10-06 | 2015-10-02 | 67.046 | 96,457 | -1,297 | 0.01% | 6,467,012 |
| 2015-10-02 | 2015-09-29 | 61.150 | 97,754 | +432 | 0.01% | 5,977,673 |
| 2015-09-30 | 2015-09-25 | 63.115 | 97,322 | +865 | 0.01% | 6,142,506 |
| 2015-09-22 | 2015-09-18 | 64.271 | 96,457 | -432 | 0.01% | 6,199,412 |
| 2015-09-21 | 2015-09-17 | 62.884 | 96,889 | -2,163 | 0.01% | 6,092,777 |
| 2015-09-14 | 2015-09-10 | 61.381 | 99,052 | +2,163 | 0.01% | 6,079,946 |
| 2015-09-09 | 2015-09-07 | 58.838 | 96,889 | +865 | 0.01% | 5,700,779 |
| 2015-09-01 | 2015-08-28 | 66.352 | 96,024 | -1,298 | 0.01% | 6,371,382 |
| 2015-08-31 | 2015-08-27 | 66.814 | 97,322 | +433 | 0.01% | 6,502,506 |
| 2015-08-28 | 2015-08-26 | 68.895 | 96,889 | -433 | 0.01% | 6,675,175 |
| 2015-08-27 | 2015-08-25 | 69.704 | 97,322 | +433 | 0.01% | 6,783,757 |
| 2015-08-26 | 2015-08-24 | 69.126 | 96,889 | +865 | 0.01% | 6,697,575 |
| 2015-08-17 | 2015-08-13 | 77.565 | 96,024 | -2,163 | 0.01% | 7,448,078 |
| 2015-07-02 | 2015-06-29 | 86.928 | 98,187 | +1,298 | 0.01% | 8,535,201 |
| 2015-06-22 | 2015-06-18 | 95.713 | 96,889 | +865 | 0.01% | 9,273,565 |
| 2015-06-09 | 2015-06-05 | 100.284 | 96,024 | +834 | 0.01% | 9,629,634 |
| 2015-05-21 | 2015-05-19 | 99.118 | 95,190 | +858 | 0.01% | 9,434,998 |
| 2015-05-20 | 2015-05-18 | 97.368 | 94,332 | -429 | 0.01% | 9,184,956 |
| 2015-05-18 | 2015-05-14 | 95.852 | 94,761 | +429 | 0.01% | 9,083,077 |
| 2015-05-13 | 2015-05-11 | 97.252 | 94,332 | +428 | 0.01% | 9,173,956 |
| 2015-05-11 | 2015-05-07 | 97.135 | 93,904 | -428 | 0.01% | 9,121,382 |
| 2015-05-08 | 2015-05-06 | 101.916 | 94,332 | -858 | 0.01% | 9,613,954 |
| 2015-05-05 | 2015-04-30 | 91.538 | 95,190 | +858 | 0.01% | 8,713,498 |
| 2015-04-24 | 2015-04-22 | 98.068 | 94,332 | -1,287 | 0.01% | 9,250,955 |
| 2015-04-20 | 2015-04-16 | 95.619 | 95,619 | +81,469 | 0.01% | 9,143,018 |
| 2015-04-10 | 2015-04-08 | 98.651 | 14,150 | -429 | 0.00% | 1,395,913 |
| 2015-04-09 | 2015-04-02 | 93.520 | 14,579 | -4,287 | 0.00% | 1,363,433 |
| 2015-03-30 | 2015-03-26 | 90.255 | 18,866 | -5,146 | 0.00% | 1,702,756 |
| 2015-02-26 | 2015-02-24 | 82.676 | 24,012 | -429 | 0.00% | 1,985,208 |
| 2015-02-25 | 2015-02-23 | 83.492 | 24,441 | -3,859 | 0.00% | 2,040,627 |
| 2015-02-16 | 2015-02-12 | 83.725 | 28,300 | -857 | 0.00% | 2,369,422 |
| 2015-01-05 | 2014-12-31 | 74.630 | 29,157 | -429 | 0.00% | 2,175,977 |
| 2014-12-29 | 2014-12-22 | 72.181 | 29,586 | -429 | 0.00% | 2,135,544 |
| 2014-12-19 | 2014-12-17 | 64.368 | 30,015 | +429 | 0.00% | 1,932,008 |
| 2014-12-18 | 2014-12-16 | 67.167 | 29,586 | +429 | 0.00% | 1,987,194 |
| 2014-12-16 | 2014-12-12 | 70.548 | 29,157 | -2,144 | 0.00% | 2,056,979 |
| 2014-12-08 | 2014-12-04 | 69.382 | 31,301 | +429 | 0.00% | 2,171,734 |
| 2014-12-05 | 2014-12-03 | 69.382 | 30,872 | +2,143 | 0.00% | 2,141,969 |
| 2014-11-17 | 2014-11-13 | 69.499 | 28,729 | +858 | 0.00% | 1,996,633 |
| 2014-11-13 | 2014-11-11 | 72.181 | 27,871 | +429 | 0.00% | 2,011,753 |
| 2014-10-23 | 2014-10-21 | 75.679 | 27,442 | -858 | 0.00% | 2,076,787 |
| 2014-10-21 | 2014-10-17 | 75.563 | 28,300 | +858 | 0.00% | 2,138,420 |
| 2014-10-20 | 2014-10-16 | 76.146 | 27,442 | +857 | 0.00% | 2,089,587 |
| 2014-10-15 | 2014-10-13 | 77.195 | 26,585 | +2,144 | 0.00% | 2,052,231 |
| 2014-10-09 | 2014-10-07 | 77.195 | 24,441 | -428 | 0.00% | 1,886,725 |
| 2014-10-07 | 2014-10-03 | 74.513 | 24,869 | +428 | 0.00% | 1,853,065 |
| 2014-10-06 | 2014-09-30 | 74.630 | 24,441 | +429 | 0.00% | 1,824,024 |
| 2014-09-26 | 2014-09-24 | 80.110 | 24,012 | +429 | 0.00% | 1,923,608 |
| 2014-09-23 | 2014-09-19 | 81.859 | 23,583 | +429 | 0.00% | 1,930,491 |
| 2014-09-08 | 2014-09-04 | 84.075 | 23,154 | -858 | 0.00% | 1,946,672 |
| 2014-09-04 | 2014-09-02 | 82.792 | 24,012 | +429 | 0.00% | 1,988,008 |
| 2014-09-01 | 2014-08-28 | 82.676 | 23,583 | +2,573 | 0.00% | 1,949,741 |
| 2014-08-25 | 2014-08-21 | 87.340 | 21,010 | +428 | 0.00% | 1,835,014 |
| 2014-08-22 | 2014-08-20 | 88.623 | 20,582 | +429 | 0.00% | 1,824,033 |
| 2014-08-21 | 2014-08-19 | 89.905 | 20,153 | -857 | 0.00% | 1,811,864 |
| 2014-07-28 | 2014-07-24 | 88.273 | 21,010 | +428 | 0.00% | 1,854,614 |
| 2014-07-17 | 2014-07-15 | 86.524 | 20,582 | -12,863 | 0.00% | 1,780,832 |
| 2014-07-16 | 2014-07-14 | 86.874 | 33,445 | -858 | 0.00% | 2,905,488 |
| 2014-06-30 | 2014-06-26 | 83.375 | 34,303 | +6,432 | 0.00% | 2,860,024 |
| 2014-06-25 | 2014-06-23 | 81.276 | 27,871 | +429 | 0.00% | 2,265,254 |
| 2014-06-19 | 2014-06-17 | 83.609 | 27,442 | +5,145 | 0.00% | 2,294,386 |
| 2014-06-17 | 2014-06-13 | 82.792 | 22,297 | +2,573 | 0.00% | 1,846,020 |
| 2014-06-10 | 2014-06-06 | 87.928 | 19,724 | +558 | 0.00% | 1,734,290 |
| 2014-05-28 | 2014-05-26 | 91.567 | 19,166 | +6,388 | 0.00% | 1,754,975 |
| 2014-05-20 | 2014-05-16 | 89.924 | 12,778 | +2,130 | 0.00% | 1,149,044 |
| 2014-05-12 | 2014-05-08 | 91.685 | 10,648 | +426 | 0.00% | 976,257 |
| 2014-04-15 | 2014-04-11 | 99.080 | 10,222 | -1,278 | 0.00% | 1,012,799 |
| 2014-04-10 | 2014-04-08 | 96.967 | 11,500 | -852 | 0.00% | 1,115,123 |
| 2014-04-04 | 2014-04-02 | 92.976 | 12,352 | +852 | 0.00% | 1,148,437 |
| 2014-03-21 | 2014-03-19 | 86.050 | 11,500 | +2,130 | 0.00% | 989,570 |
| 2014-02-10 | 2014-02-06 | 82.293 | 9,370 | +2,555 | 0.00% | 771,085 |
| 2014-02-06 | 2014-02-04 | 83.232 | 6,815 | -426 | 0.00% | 567,227 |
| 2014-02-05 | 2014-01-30 | 83.937 | 7,241 | -1,703 | 0.00% | 607,784 |
| 2014-02-04 | 2014-01-28 | 81.471 | 8,944 | -4,685 | 0.00% | 728,679 |
| 2014-01-29 | 2014-01-27 | 82.176 | 13,629 | -6,815 | 0.00% | 1,119,971 |
| 2014-01-27 | 2014-01-23 | 88.280 | 20,444 | +2,130 | 0.00% | 1,804,798 |
| 2014-01-17 | 2014-01-15 | 88.750 | 18,314 | +11,499 | 0.00% | 1,625,361 |
| 2014-01-13 | 2014-01-09 | 85.228 | 6,815 | -1,277 | 0.00% | 580,828 |
| 2014-01-09 | 2014-01-07 | 82.997 | 8,092 | -4,686 | 0.00% | 671,615 |
| 2014-01-08 | 2014-01-06 | 83.819 | 12,778 | +4,686 | 0.00% | 1,071,041 |
| 2014-01-06 | 2014-01-02 | 86.402 | 8,092 | +1,277 | 0.00% | 699,163 |
| 2013-12-03 | 2013-11-29 | 83.232 | 6,815 | -2,129 | 0.00% | 567,227 |
| 2013-12-02 | 2013-11-28 | 81.941 | 8,944 | +426 | 0.00% | 732,879 |
| 2013-11-28 | 2013-11-26 | 81.823 | 8,518 | +1,703 | 0.00% | 696,972 |
| 2013-11-22 | 2013-11-20 | 81.589 | 6,815 | +426 | 0.00% | 556,027 |
| 2013-11-20 | 2013-11-18 | 82.410 | 6,389 | -6,389 | 0.00% | 526,520 |
| 2013-11-19 | 2013-11-15 | 78.654 | 12,778 | +852 | 0.00% | 1,005,038 |
| 2013-11-18 | 2013-11-14 | 76.541 | 11,926 | +426 | 0.00% | 912,825 |
| 2013-11-15 | 2013-11-13 | 76.658 | 11,500 | -17,036 | 0.00% | 881,568 |
| 2013-11-14 | 2013-11-12 | 77.010 | 28,536 | -17,889 | 0.00% | 2,197,566 |
| 2013-11-13 | 2013-11-11 | 75.367 | 46,425 | -8,092 | 0.01% | 3,498,902 |
| 2013-11-12 | 2013-11-08 | 73.371 | 54,517 | +25,981 | 0.01% | 3,999,971 |
| 2013-11-11 | 2013-11-07 | 75.484 | 28,536 | -54,518 | 0.00% | 2,154,016 |
| 2013-11-08 | 2013-11-06 | 79.006 | 83,054 | -14,907 | 0.01% | 6,561,763 |
| 2013-11-07 | 2013-11-05 | 77.362 | 97,961 | +86,461 | 0.01% | 7,578,505 |
| 2013-11-05 | 2013-11-01 | 79.123 | 11,500 | -3,407 | 0.00% | 909,919 |
| 2013-11-04 | 2013-10-31 | 80.063 | 14,907 | +3,407 | 0.00% | 1,193,492 |
| 2013-11-01 | 2013-10-30 | 82.880 | 11,500 | -2,981 | 0.00% | 953,120 |
| 2013-10-31 | 2013-10-29 | 79.828 | 14,481 | +2,981 | 0.00% | 1,155,985 |
| 2013-09-09 | 2013-09-05 | 76.189 | 11,500 | -426 | 0.00% | 876,168 |
| 2013-09-03 | 2013-08-30 | 77.010 | 11,926 | -852 | 0.00% | 918,425 |
| 2013-08-28 | 2013-08-26 | 73.371 | 12,778 | +426 | 0.00% | 937,536 |
| 2013-08-19 | 2013-08-15 | 72.784 | 12,352 | -851 | 0.00% | 899,029 |
| 2013-08-16 | 2013-08-13 | 72.784 | 13,203 | +1,277 | 0.00% | 960,969 |
| 2013-08-07 | 2013-08-05 | 75.249 | 11,926 | +426 | 0.00% | 897,424 |
| 2013-07-25 | 2013-07-23 | 72.667 | 11,500 | +4,259 | 0.00% | 835,667 |
| 2013-07-22 | 2013-07-18 | 73.488 | 7,241 | -4,259 | 0.00% | 532,130 |
| 2013-07-19 | 2013-07-17 | 71.375 | 11,500 | -4,685 | 0.00% | 820,817 |
| 2013-07-18 | 2013-07-16 | 72.432 | 16,185 | -426 | 0.00% | 1,172,311 |
| 2013-07-15 | 2013-07-11 | 67.032 | 16,611 | +8,519 | 0.00% | 1,113,466 |
| 2013-06-24 | 2013-06-20 | 68.323 | 8,092 | -426 | 0.00% | 552,871 |
| 2013-06-13 | 2013-06-10 | 66.921 | 8,518 | -426 | 0.00% | 570,032 |
| 2013-06-11 | 2013-06-07 | 65.502 | 8,944 | +63 | 0.00% | 585,851 |
| 2013-06-10 | 2013-06-06 | 65.266 | 8,881 | +423 | 0.00% | 579,624 |
| 2013-06-05 | 2013-06-03 | 66.448 | 8,458 | -846 | 0.00% | 562,017 |
| 2013-05-28 | 2013-05-24 | 62.546 | 9,304 | -845 | 0.00% | 581,930 |
| 2013-05-22 | 2013-05-20 | 63.965 | 10,149 | -1,692 | 0.00% | 649,181 |
| 2013-05-21 | 2013-05-16 | 57.935 | 11,841 | -846 | 0.00% | 686,009 |
| 2013-04-25 | 2013-04-23 | 50.841 | 12,687 | +846 | 0.00% | 645,019 |
| 2013-04-23 | 2013-04-19 | 52.023 | 11,841 | -846 | 0.00% | 616,008 |
| 2013-04-18 | 2013-04-16 | 54.152 | 12,687 | -845 | 0.00% | 687,021 |
| 2013-02-01 | 2013-01-30 | 54.861 | 13,532 | +845 | 0.00% | 742,378 |
| 2013-01-28 | 2013-01-24 | 55.334 | 12,687 | +846 | 0.00% | 702,021 |
| 2013-01-21 | 2013-01-17 | 56.989 | 11,841 | -1,691 | 0.00% | 674,809 |
| 2012-12-12 | 2012-12-10 | 47.247 | 13,532 | +845 | 0.00% | 639,341 |
| 2012-09-21 | 2012-09-19 | 55.570 | 12,687 | -423 | 0.00% | 705,021 |
| 2012-09-11 | 2012-09-07 | 56.753 | 13,110 | -422 | 0.00% | 744,028 |
| 2012-08-01 | 2012-07-30 | 54.033 | 13,532 | -1,692 | 0.00% | 731,179 |
| 2012-07-13 | 2012-07-11 | 52.260 | 15,224 | -1,269 | 0.00% | 795,603 |
| 2012-06-22 | 2012-06-20 | 50.841 | 16,493 | -1,268 | 0.00% | 838,520 |
| 2012-06-19 | 2012-06-15 | 47.366 | 17,761 | +204 | 0.00% | 841,267 |
| 2012-05-03 | 2012-04-30 | 57.413 | 17,557 | -1,672 | 0.00% | 1,008,006 |
| 2012-05-02 | 2012-04-27 | 57.413 | 19,229 | -20,901 | 0.00% | 1,104,001 |
| 2012-04-25 | 2012-04-23 | 54.901 | 40,130 | +2,508 | 0.01% | 2,203,197 |
| 2012-04-03 | 2012-03-30 | 54.423 | 37,622 | +1,672 | 0.01% | 2,047,504 |
| 2012-04-02 | 2012-03-29 | 55.500 | 35,950 | -2,090 | 0.00% | 1,995,209 |
| 2012-03-19 | 2012-03-15 | 52.868 | 38,040 | -836 | 0.01% | 2,011,103 |
| 2012-03-06 | 2012-03-02 | 50.715 | 38,876 | +418 | 0.01% | 1,971,600 |
| 2012-03-02 | 2012-02-29 | 52.629 | 38,458 | +1,672 | 0.01% | 2,024,002 |
| 2012-02-22 | 2012-02-20 | 51.552 | 36,786 | +20,901 | 0.00% | 1,896,406 |
| 2012-02-10 | 2012-02-08 | 54.423 | 15,885 | -1,254 | 0.00% | 864,510 |
| 2012-01-20 | 2012-01-18 | 50.117 | 17,139 | -7,942 | 0.00% | 858,956 |
| 2012-01-10 | 2012-01-06 | 47.222 | 25,081 | +836 | 0.00% | 1,184,387 |
| 2012-01-09 | 2012-01-05 | 47.127 | 24,245 | +8,360 | 0.00% | 1,142,589 |
| 2012-01-06 | 2012-01-04 | 48.203 | 15,885 | +836 | 0.00% | 765,709 |
| 2012-01-03 | 2011-12-29 | 44.304 | 15,049 | +2,090 | 0.00% | 666,730 |
| 2011-12-30 | 2011-12-28 | 47.844 | 12,959 | +2,090 | 0.00% | 620,016 |
| 2011-11-24 | 2011-11-22 | 62.437 | 10,869 | -836 | 0.00% | 678,628 |
| 2011-11-08 | 2011-11-04 | 62.198 | 11,705 | -836 | 0.00% | 728,025 |
| 2011-11-02 | 2011-10-31 | 59.806 | 12,541 | +836 | 0.00% | 750,021 |
| 2011-10-28 | 2011-10-26 | 60.045 | 11,705 | +418 | 0.00% | 702,824 |
| 2011-09-30 | 2011-09-27 | 56.696 | 11,287 | -8,360 | 0.00% | 639,924 |
| 2011-08-10 | 2011-08-08 | 63.394 | 19,647 | -418 | 0.00% | 1,245,500 |
| 2011-08-05 | 2011-08-03 | 63.394 | 20,065 | -418 | 0.00% | 1,271,998 |
| 2011-07-25 | 2011-07-21 | 68.178 | 20,483 | -1,254 | 0.00% | 1,396,497 |
| 2011-07-20 | 2011-07-18 | 68.178 | 21,737 | -2,090 | 0.00% | 1,481,992 |
| 2011-07-14 | 2011-07-12 | 63.274 | 23,827 | +836 | 0.00% | 1,507,636 |
| 2011-06-07 | 2011-06-02 | 59.925 | 22,991 | -2,090 | 0.00% | 1,377,739 |
| 2011-06-03 | 2011-06-01 | 61.225 | 25,081 | -8,361 | 0.00% | 1,535,591 |
| 2011-06-02 | 2011-05-31 | 60.020 | 33,442 | -162 | 0.00% | 2,007,191 |
| 2011-05-04 | 2011-04-29 | 57.489 | 33,604 | -1,244 | 0.00% | 1,931,863 |
| 2011-04-28 | 2011-04-26 | 57.851 | 34,848 | +2,074 | 0.00% | 2,015,980 |
| 2011-04-14 | 2011-04-12 | 59.538 | 32,774 | -830 | 0.00% | 1,951,297 |
| 2011-04-13 | 2011-04-11 | 59.297 | 33,604 | -2,489 | 0.00% | 1,992,614 |
| 2011-04-12 | 2011-04-08 | 57.851 | 36,093 | -830 | 0.01% | 2,088,004 |
| 2011-04-11 | 2011-04-07 | 57.128 | 36,923 | -1,244 | 0.01% | 2,109,320 |
| 2011-04-07 | 2011-04-04 | 53.030 | 38,167 | +4,148 | 0.01% | 2,023,987 |
| 2011-03-15 | 2011-03-11 | 51.101 | 34,019 | +415 | 0.00% | 1,738,419 |
| 2011-03-07 | 2011-03-03 | 52.548 | 33,604 | -7,052 | 0.00% | 1,765,812 |
| 2011-02-16 | 2011-02-14 | 54.235 | 40,656 | -1,245 | 0.01% | 2,204,978 |
| 2011-02-09 | 2011-02-07 | 54.476 | 41,901 | -830 | 0.01% | 2,282,600 |
| 2011-01-28 | 2011-01-26 | 51.825 | 42,731 | -1,244 | 0.01% | 2,214,515 |
| 2011-01-24 | 2011-01-20 | 48.209 | 43,975 | +415 | 0.01% | 2,119,986 |
| 2011-01-19 | 2011-01-17 | 47.389 | 43,560 | +1,244 | 0.01% | 2,064,279 |
| 2011-01-13 | 2011-01-11 | 48.112 | 42,316 | +415 | 0.01% | 2,035,927 |
| 2010-12-20 | 2010-12-16 | 50.378 | 41,901 | +415 | 0.01% | 2,110,900 |
| 2010-12-13 | 2010-12-09 | 51.825 | 41,486 | +415 | 0.01% | 2,149,993 |
| 2010-12-09 | 2010-12-07 | 55.199 | 41,071 | +829 | 0.01% | 2,267,085 |
| 2010-11-26 | 2010-11-24 | 53.271 | 40,242 | +415 | 0.01% | 2,143,724 |
| 2010-11-24 | 2010-11-22 | 51.945 | 39,827 | +415 | 0.01% | 2,068,816 |
| 2010-11-18 | 2010-11-16 | 51.463 | 39,412 | +830 | 0.01% | 2,028,259 |
| 2010-11-16 | 2010-11-12 | 52.307 | 38,582 | +830 | 0.01% | 2,018,095 |
| 2010-11-10 | 2010-11-08 | 55.320 | 37,752 | +829 | 0.01% | 2,088,429 |
| 2010-10-20 | 2010-10-18 | 55.199 | 36,923 | +2,075 | 0.01% | 2,038,119 |
| 2010-10-08 | 2010-10-06 | 59.056 | 34,848 | +8,297 | 0.00% | 2,057,979 |
| 2010-10-07 | 2010-10-05 | 60.261 | 26,551 | -2,074 | 0.00% | 1,599,993 |
| 2010-10-06 | 2010-10-04 | 59.538 | 28,625 | -4,149 | 0.00% | 1,704,274 |
| 2010-09-28 | 2010-09-24 | 58.574 | 32,774 | -16,594 | 0.00% | 1,919,697 |
| 2010-09-14 | 2010-09-10 | 58.815 | 49,368 | +4,148 | 0.01% | 2,903,571 |
| 2010-09-01 | 2010-08-30 | 53.753 | 45,220 | -415 | 0.01% | 2,430,706 |
| 2010-08-26 | 2010-08-24 | 53.150 | 45,635 | +415 | 0.01% | 2,425,514 |
| 2010-08-25 | 2010-08-23 | 53.994 | 45,220 | +16,595 | 0.01% | 2,441,606 |
| 2010-08-13 | 2010-08-11 | 55.440 | 28,625 | +2,489 | 0.00% | 1,586,976 |
| 2010-08-12 | 2010-08-10 | 55.199 | 26,136 | +1,244 | 0.00% | 1,442,685 |
| 2010-07-14 | 2010-07-12 | 61.346 | 24,892 | -2,489 | 0.00% | 1,527,020 |
| 2010-07-07 | 2010-07-05 | 60.261 | 27,381 | -1,244 | 0.00% | 1,650,009 |
| 2010-06-15 | 2010-06-11 | 56.645 | 28,625 | -830 | 0.00% | 1,621,476 |
| 2010-06-10 | 2010-06-08 | 54.597 | 29,455 | +830 | 0.00% | 1,608,142 |
| 2010-06-02 | 2010-05-31 | 56.319 | 28,625 | +201 | 0.00% | 1,612,125 |
| 2010-06-01 | 2010-05-28 | 54.377 | 28,424 | +412 | 0.00% | 1,545,605 |
| 2010-05-25 | 2010-05-20 | 50.250 | 28,012 | +412 | 0.00% | 1,407,601 |
| 2010-05-19 | 2010-05-17 | 52.920 | 27,600 | -412 | 0.00% | 1,460,598 |
| 2010-05-18 | 2010-05-14 | 55.226 | 28,012 | +824 | 0.00% | 1,547,001 |
| 2010-05-12 | 2010-05-10 | 55.955 | 27,188 | -824 | 0.00% | 1,521,295 |
| 2010-05-06 | 2010-05-04 | 55.348 | 28,012 | +824 | 0.00% | 1,550,401 |
| 2010-05-03 | 2010-04-29 | 57.168 | 27,188 | +1,648 | 0.00% | 1,554,295 |
| 2010-04-30 | 2010-04-28 | 58.868 | 25,540 | +824 | 0.00% | 1,503,481 |
| 2010-04-22 | 2010-04-20 | 60.688 | 24,716 | +823 | 0.00% | 1,499,973 |
| 2010-04-19 | 2010-04-15 | 63.359 | 23,893 | -412 | 0.00% | 1,513,827 |
| 2010-04-14 | 2010-04-12 | 64.330 | 24,305 | -411 | 0.00% | 1,563,532 |
| 2010-04-09 | 2010-04-07 | 58.868 | 24,716 | +8,238 | 0.00% | 1,454,974 |
| 2010-04-08 | 2010-04-01 | 57.290 | 16,478 | +1,236 | 0.00% | 944,021 |
| 2010-03-26 | 2010-03-24 | 57.290 | 15,242 | +824 | 0.00% | 873,211 |
| 2010-03-16 | 2010-03-12 | 61.417 | 14,418 | +824 | 0.00% | 885,504 |
| 2010-03-11 | 2010-03-09 | 61.781 | 13,594 | +412 | 0.00% | 839,847 |
| 2010-03-02 | 2010-02-26 | 56.197 | 13,182 | +412 | 0.00% | 740,794 |
| 2010-03-01 | 2010-02-25 | 56.319 | 12,770 | +824 | 0.00% | 719,191 |
| 2010-02-22 | 2010-02-18 | 57.897 | 11,946 | -5,767 | 0.00% | 691,634 |
| 2010-02-19 | 2010-02-17 | 58.504 | 17,713 | +5,767 | 0.00% | 1,036,273 |
| 2010-02-12 | 2010-02-10 | 57.290 | 11,946 | -824 | 0.00% | 684,384 |
| 2010-02-11 | 2010-02-09 | 53.163 | 12,770 | +2,471 | 0.00% | 678,891 |
| 2010-02-09 | 2010-02-05 | 56.440 | 10,299 | +1,236 | 0.00% | 581,277 |
| 2010-01-28 | 2010-01-26 | 56.197 | 9,063 | -1,236 | 0.00% | 509,317 |
| 2010-01-27 | 2010-01-25 | 59.353 | 10,299 | -823 | 0.00% | 611,278 |
| 2010-01-26 | 2010-01-22 | 61.417 | 11,122 | +823 | 0.00% | 683,075 |
| 2010-01-15 | 2010-01-13 | 65.786 | 10,299 | -823 | 0.00% | 677,532 |
| 2010-01-12 | 2010-01-08 | 65.179 | 11,122 | +823 | 0.00% | 724,924 |
| 2009-12-10 | 2009-12-08 | 69.913 | 10,299 | -8,238 | 0.00% | 720,034 |
| 2009-12-02 | 2009-11-30 | 57.897 | 18,537 | -824 | 0.00% | 1,073,230 |
| 2009-11-19 | 2009-11-17 | 57.775 | 19,361 | +1,236 | 0.00% | 1,118,587 |
| 2009-11-18 | 2009-11-16 | 58.746 | 18,125 | -412 | 0.00% | 1,064,777 |
| 2009-11-13 | 2009-11-11 | 56.076 | 18,537 | +1,235 | 0.00% | 1,039,481 |
| 2009-11-09 | 2009-11-05 | 57.533 | 17,302 | -2,059 | 0.00% | 995,428 |
| 2009-11-06 | 2009-11-04 | 56.197 | 19,361 | -2,060 | 0.00% | 1,088,038 |
| 2009-11-03 | 2009-10-30 | 53.406 | 21,421 | -2,060 | 0.00% | 1,144,004 |
| 2009-10-29 | 2009-10-27 | 51.949 | 23,481 | +8,239 | 0.00% | 1,219,819 |
| 2009-10-19 | 2009-10-15 | 50.735 | 15,242 | -2,060 | 0.00% | 773,310 |
| 2009-09-15 | 2009-09-11 | 48.793 | 17,302 | +824 | 0.00% | 844,224 |
| 2009-09-14 | 2009-09-10 | 49.158 | 16,478 | +412 | 0.00% | 810,018 |
| 2009-08-18 | 2009-08-14 | 46.123 | 16,066 | +2,060 | 0.00% | 741,014 |
| 2009-08-14 | 2009-08-12 | 46.220 | 14,006 | +2,060 | 0.00% | 647,361 |
| 2009-08-13 | 2009-08-11 | 47.288 | 11,946 | +4,119 | 0.00% | 564,907 |
| 2009-08-11 | 2009-08-07 | 43.938 | 7,827 | +412 | 0.00% | 343,905 |
| 2009-07-27 | 2009-07-23 | 45.395 | 7,415 | -1,236 | 0.00% | 336,603 |
| 2009-07-24 | 2009-07-22 | 45.201 | 8,651 | +1,236 | 0.00% | 391,031 |
| 2009-07-23 | 2009-07-21 | 44.909 | 7,415 | -1,236 | 0.00% | 333,003 |
| 2009-07-22 | 2009-07-20 | 45.395 | 8,651 | -33,779 | 0.00% | 392,711 |
| 2009-07-16 | 2009-07-14 | 44.230 | 42,430 | -47,373 | 0.01% | 1,876,664 |
| 2009-07-09 | 2009-07-07 | 46.900 | 89,803 | +82,388 | 0.01% | 4,211,755 |
| 2009-07-03 | 2009-06-30 | 43.841 | 7,415 | -1,236 | 0.00% | 325,083 |
| 2009-07-02 | 2009-06-29 | 45.152 | 8,651 | +1,236 | 0.00% | 390,611 |
| 2009-06-12 | 2009-06-10 | 47.483 | 7,415 | -824 | 0.00% | 352,083 |
| 2009-06-11 | 2009-06-09 | 45.492 | 8,239 | +824 | 0.00% | 374,808 |
| 2009-05-29 | 2009-05-26 | 38.209 | 7,415 | -4,943 | 0.00% | 283,322 |
| 2009-05-26 | 2009-05-22 | 36.607 | 12,358 | +412 | 0.00% | 452,392 |
| 2009-05-19 | 2009-05-15 | 36.996 | 11,946 | -824 | 0.00% | 441,950 |
| 2009-03-23 | 2009-03-19 | 24.858 | 12,770 | +12,770 | 0.00% | 317,436 |
| 2008-12-02 | 2008-11-28 | 18.498 | 0 | -3,296 | ||
| 2008-11-03 | 2008-10-30 | 19.347 | 3,296 | -2,883 | 0.00% | 63,769 |
| 2008-10-30 | 2008-10-28 | 14.978 | 6,179 | +6,179 | 0.00% | 92,548 |
| 2008-09-08 | 2008-09-04 | 54.377 | 0 | -82 | ||
| 2008-09-05 | 2008-09-03 | 55.833 | 82 | +82 | 0.00% | 4,578 |
| 2008-04-16 | 2008-04-14 | 50.793 | 0 | -12,285 | ||
| 2008-04-02 | 2008-03-31 | 55.433 | 12,285 | -16,380 | 0.00% | 680,995 |
| 2008-03-20 | 2008-03-18 | 39.902 | 28,665 | -12,285 | 0.00% | 1,143,791 |
| 2008-03-11 | 2008-03-07 | 45.763 | 40,950 | +40,950 | 0.01% | 1,873,985 |
| 2007-11-29 | 2007-11-27 | 66.422 | 0 | -4,095 | ||
| 2007-11-26 | 2007-11-22 | 61.904 | 4,095 | -32,760 | 0.00% | 253,498 |
| 2007-11-22 | 2007-11-20 | 64.835 | 36,855 | -6,143 | 0.01% | 2,389,481 |
| 2007-11-20 | 2007-11-16 | 65.323 | 42,998 | +6,143 | 0.01% | 2,808,760 |
| 2007-11-19 | 2007-11-15 | 66.178 | 36,855 | +16,380 | 0.01% | 2,438,981 |
| 2007-11-16 | 2007-11-14 | 73.259 | 20,475 | +20,475 | 0.00% | 1,499,988 |
| 2007-11-09 | 2007-11-07 | 80.097 | 0 | -1,229 | ||
| 2007-11-08 | 2007-11-06 | 78.021 | 1,229 | +1,229 | 0.00% | 95,888 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy