History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 3,005,007 +0 0.08% 44,113,503
2025-10-13 2025-10-09 14.600 3,005,007 +0 0.08% 43,873,102
2025-10-10 2025-10-08 14.240 3,005,007 +240,000 0.08% 42,791,300
2025-10-09 2025-10-06 14.400 2,765,007 +56,000 0.07% 39,816,101
2025-10-08 2025-10-03 14.810 2,709,007 +6,000 0.07% 40,120,394
2025-10-06 2025-10-02 14.850 2,703,007 +18,000 0.07% 40,139,654
2025-10-03 2025-09-30 15.000 2,685,007 +1,000 0.07% 40,275,105
2025-10-02 2025-09-29 14.850 2,684,007 +21,000 0.07% 39,857,504
2025-09-30 2025-09-26 14.710 2,663,007 -86,000 0.07% 39,172,833
2025-09-29 2025-09-25 14.300 2,749,007 -202,000 0.07% 39,310,800
2025-09-26 2025-09-24 14.550 2,951,007 +45,000 0.08% 42,937,152
2025-09-25 2025-09-23 14.630 2,906,007 +59,000 0.07% 42,514,882
2025-09-24 2025-09-22 15.040 2,847,007 +51,000 0.07% 42,818,985
2025-09-23 2025-09-19 15.240 2,796,007 -2,000 0.07% 42,611,147
2025-09-22 2025-09-18 15.090 2,798,007 +10,000 0.07% 42,221,926
2025-09-19 2025-09-17 15.420 2,788,007 +4,000 0.07% 42,991,068
2025-09-18 2025-09-16 15.250 2,784,007 -1,000 0.07% 42,456,107
2025-09-17 2025-09-15 15.340 2,785,007 -58,000 0.07% 42,722,007
2025-09-16 2025-09-12 15.180 2,843,007 +113,000 0.07% 43,156,846
2025-09-15 2025-09-11 15.270 2,730,007 +61,000 0.07% 41,687,207
2025-09-12 2025-09-10 14.980 2,669,007 +12,000 0.07% 39,981,725
2025-09-11 2025-09-09 15.040 2,657,007 +7,000 0.07% 39,961,385
2025-09-10 2025-09-08 14.990 2,650,007 +14,000 0.07% 39,723,605
2025-09-09 2025-09-05 15.020 2,636,007 +13,000 0.07% 39,592,825
2025-09-08 2025-09-04 14.990 2,623,007 -4,000 0.07% 39,318,875
2025-09-05 2025-09-03 14.880 2,627,007 +75,000 0.07% 39,089,864
2025-09-04 2025-09-02 14.950 2,552,007 +116,000 0.07% 38,152,505
2025-09-03 2025-09-01 15.130 2,436,007 +49,000 0.06% 36,856,786
2025-09-02 2025-08-29 15.200 2,387,007 +216,000 0.06% 36,282,506
2025-09-01 2025-08-28 15.840 2,171,007 +72,000 0.06% 34,388,751
2025-08-29 2025-08-27 16.200 2,099,007 +44,000 0.05% 34,003,913
2025-08-28 2025-08-26 16.850 2,055,007 -9,000 0.05% 34,626,868
2025-08-27 2025-08-25 16.530 2,064,007 +9,000 0.05% 34,118,036
2025-08-26 2025-08-22 16.330 2,055,007 +33,000 0.05% 33,558,264
2025-08-25 2025-08-21 16.480 2,022,007 +1,000 0.05% 33,322,675
2025-08-22 2025-08-20 16.670 2,021,007 -5,000 0.05% 33,690,187
2025-08-21 2025-08-19 16.350 2,026,007 +4,000 0.05% 33,125,214
2025-08-20 2025-08-18 16.280 2,022,007 +6,000 0.05% 32,918,274
2025-08-19 2025-08-15 16.450 2,016,007 +11,000 0.05% 33,163,315
2025-08-18 2025-08-14 16.590 2,005,007 -3,000 0.05% 33,263,066
2025-08-15 2025-08-13 16.700 2,008,007 -30,000 0.05% 33,533,717
2025-08-14 2025-08-12 16.430 2,038,007 +24,000 0.05% 33,484,455
2025-08-13 2025-08-11 16.300 2,014,007 -10,000 0.05% 32,828,314
2025-08-12 2025-08-08 16.350 2,024,007 +8,000 0.05% 33,092,514
2025-08-11 2025-08-07 16.630 2,016,007 -1,000 0.05% 33,526,196
2025-08-08 2025-08-06 16.480 2,017,007 -16,000 0.05% 33,240,275
2025-08-06 2025-08-04 16.440 2,033,007 -14,000 0.05% 33,422,635
2025-08-05 2025-08-01 16.160 2,047,007 -4,000 0.05% 33,079,633
2025-08-04 2025-07-31 16.380 2,051,007 +35,000 0.05% 33,595,495
2025-08-01 2025-07-30 17.120 2,016,007 +3,000 0.05% 34,514,040
2025-07-31 2025-07-29 16.900 2,013,007 +9,000 0.05% 34,019,818
2025-07-30 2025-07-28 16.900 2,004,007 +6,000 0.05% 33,867,718
2025-07-29 2025-07-25 17.040 1,998,007 -274,000 0.05% 34,046,039
2025-07-28 2025-07-24 17.260 2,272,007 +52,000 0.06% 39,214,841
2025-07-25 2025-07-23 17.560 2,220,007 +93,000 0.06% 38,983,323
2025-07-24 2025-07-22 17.200 2,127,007 +24,000 0.05% 36,584,520
2025-07-23 2025-07-21 17.100 2,103,007 -7,000 0.05% 35,961,420
2025-07-22 2025-07-18 16.960 2,110,007 -3,000 0.05% 35,785,719
2025-07-18 2025-07-16 16.580 2,113,007 +3,000 0.05% 35,033,656
2025-07-17 2025-07-15 16.580 2,110,007 -19,000 0.05% 34,983,916
2025-07-16 2025-07-14 16.360 2,129,007 +3,000 0.05% 34,830,555
2025-07-15 2025-07-11 16.240 2,126,007 -18,000 0.05% 34,526,354
2025-07-14 2025-07-10 15.920 2,144,007 -21,000 0.05% 34,132,591
2025-07-11 2025-07-09 15.800 2,165,007 +82,000 0.06% 34,207,111
2025-07-10 2025-07-08 15.720 2,083,007 +30,000 0.05% 32,744,870
2025-07-09 2025-07-07 15.960 2,053,007 +241,000 0.05% 32,765,992
2025-07-08 2025-07-04 16.120 1,812,007 +9,000 0.05% 29,209,553
2025-07-07 2025-07-03 16.500 1,803,007 +106,000 0.05% 29,749,616
2025-07-04 2025-07-02 16.360 1,697,007 +60,000 0.04% 27,763,035
2025-07-03 2025-06-30 16.100 1,637,007 -38,000 0.04% 26,355,813
2025-07-02 2025-06-27 16.260 1,675,007 -48,000 0.04% 27,235,614
2025-06-30 2025-06-26 16.480 1,723,007 +5,000 0.04% 28,395,155
2025-06-27 2025-06-25 16.380 1,718,007 +118,000 0.04% 28,140,955
2025-06-26 2025-06-24 16.340 1,600,007 -28,000 0.04% 26,144,114
2025-06-25 2025-06-23 16.080 1,628,007 -10,000 0.04% 26,178,353
2025-06-23 2025-06-19 16.180 1,638,007 +10,000 0.04% 26,502,953
2025-06-20 2025-06-18 16.800 1,628,007 +10,000 0.04% 27,350,518
2025-06-19 2025-06-17 16.920 1,618,007 -2,000 0.04% 27,376,678
2025-06-18 2025-06-16 16.980 1,620,007 -122,000 0.04% 27,507,719
2025-06-17 2025-06-13 18.115 1,742,007 +22,000 0.04% 31,555,809
2025-06-16 2025-06-12 18.383 1,720,007 +53,593 0.04% 31,619,140
2025-06-13 2025-06-11 18.569 1,666,414 -3,873 0.04% 30,943,713
2025-06-12 2025-06-10 18.672 1,670,287 +23,239 0.04% 31,188,132
2025-06-11 2025-06-09 18.755 1,647,048 +2,905 0.04% 30,890,287
2025-06-10 2025-06-06 18.445 1,644,143 -2,905 0.04% 30,326,401
2025-06-09 2025-06-05 18.776 1,647,048 +123,940 0.04% 30,924,307
2025-06-06 2025-06-04 18.548 1,523,108 -17,429 0.04% 28,251,198
2025-06-05 2025-06-03 18.445 1,540,537 +29,048 0.04% 28,415,377
2025-06-04 2025-06-02 18.115 1,511,489 -5,810 0.04% 27,380,061
2025-06-03 2025-05-30 18.259 1,517,299 +27,112 0.04% 27,704,688
2025-06-02 2025-05-29 18.486 1,490,187 -968 0.04% 27,548,226
2025-05-30 2025-05-28 18.466 1,491,155 -2,905 0.04% 27,535,321
2025-05-29 2025-05-27 18.094 1,494,060 +8,714 0.04% 27,033,481
2025-05-28 2025-05-26 18.383 1,485,346 -7,746 0.04% 27,305,333
2025-05-27 2025-05-23 18.239 1,493,092 +13,556 0.04% 27,231,847
2025-05-26 2025-05-22 18.342 1,479,536 +13,556 0.04% 27,137,406
2025-05-23 2025-05-21 18.734 1,465,980 +14,524 0.04% 27,464,087
2025-05-22 2025-05-20 19.003 1,451,456 -1,936 0.04% 27,581,732
2025-05-21 2025-05-19 18.652 1,453,392 +11,619 0.04% 27,108,179
2025-05-20 2025-05-16 19.003 1,441,773 -9,683 0.04% 27,397,728
2025-05-19 2025-05-15 18.941 1,451,456 +11,620 0.04% 27,491,792
2025-05-16 2025-05-14 19.271 1,439,836 -2,905 0.04% 27,747,541
2025-05-15 2025-05-13 18.776 1,442,741 +6,778 0.04% 27,088,321
2025-05-14 2025-05-12 19.292 1,435,963 +14,524 0.04% 27,702,563
2025-05-13 2025-05-09 19.292 1,421,439 -3,873 0.04% 27,422,367
2025-05-12 2025-05-08 19.726 1,425,312 +20,334 0.04% 28,115,327
2025-05-09 2025-05-07 19.891 1,404,978 +2,904 0.04% 27,946,385
2025-05-08 2025-05-06 20.635 1,402,074 -10,651 0.04% 28,931,187
2025-05-07 2025-05-02 20.810 1,412,725 -17,429 0.04% 29,398,997
2025-05-06 2025-04-30 20.056 1,430,154 +2,905 0.04% 28,683,482
2025-05-02 2025-04-29 19.643 1,427,249 +1,937 0.04% 28,035,616
2025-04-30 2025-04-28 19.705 1,425,312 -1,937 0.04% 28,085,887
2025-04-29 2025-04-25 19.891 1,427,249 -75,526 0.04% 28,389,377
2025-04-28 2025-04-24 19.870 1,502,775 +4,842 0.04% 29,860,623
2025-04-25 2025-04-23 20.077 1,497,933 +77,462 0.04% 30,073,812
2025-04-24 2025-04-22 19.912 1,420,471 +2,905 0.04% 28,283,896
2025-04-23 2025-04-17 20.139 1,417,566 +3,873 0.04% 28,548,135
2025-04-22 2025-04-16 20.407 1,413,693 -968 0.04% 28,849,739
2025-04-17 2025-04-15 20.635 1,414,661 -969 0.04% 29,190,915
2025-04-16 2025-04-14 20.862 1,415,630 -17,429 0.04% 29,532,551
2025-04-15 2025-04-11 20.325 1,433,059 -3,873 0.04% 29,126,547
2025-04-14 2025-04-10 20.655 1,436,932 -12,587 0.04% 29,680,147
2025-04-11 2025-04-09 19.870 1,449,519 -12,588 0.04% 28,802,409
2025-04-10 2025-04-08 19.519 1,462,107 -6,778 0.04% 28,539,134
2025-04-09 2025-04-07 18.548 1,468,885 -58,097 0.04% 27,245,449
2025-04-08 2025-04-03 20.098 1,526,982 -17,429 0.04% 30,688,566
2025-04-07 2025-04-02 20.221 1,544,411 -22,270 0.04% 31,230,246
2025-04-03 2025-04-01 20.056 1,566,681 -9,683 0.04% 31,421,697
2025-04-02 2025-03-31 19.829 1,576,364 -3,873 0.04% 31,257,740
2025-04-01 2025-03-28 20.056 1,580,237 -4,841 0.04% 31,693,579
2025-03-31 2025-03-27 20.139 1,585,078 -91,018 0.04% 31,921,632
2025-03-28 2025-03-26 19.065 1,676,096 +4,841 0.04% 31,954,382
2025-03-27 2025-03-25 19.065 1,671,255 +7,746 0.04% 31,862,089
2025-03-26 2025-03-24 19.457 1,663,509 -14,524 0.04% 32,367,257
2025-03-25 2025-03-21 19.499 1,678,033 -76,494 0.04% 32,719,173
2025-03-24 2025-03-20 19.684 1,754,527 +25,175 0.05% 34,536,855
2025-03-21 2025-03-19 20.614 1,729,352 -21,302 0.05% 35,648,706
2025-03-20 2025-03-18 20.118 1,750,654 +27,112 0.05% 35,219,980
2025-03-19 2025-03-17 20.511 1,723,542 +83,272 0.05% 35,350,939
2025-03-18 2025-03-14 20.449 1,640,270 -45,509 0.04% 33,541,337
2025-03-17 2025-03-13 18.755 1,685,779 +9,683 0.04% 31,616,684
2025-03-14 2025-03-12 19.499 1,676,096 -78,431 0.04% 32,681,405
2025-03-13 2025-03-11 19.602 1,754,527 -1,936 0.05% 34,391,895
2025-03-12 2025-03-10 19.478 1,756,463 -3,874 0.05% 34,212,163
2025-03-11 2025-03-07 19.560 1,760,337 -91,018 0.05% 34,433,061
2025-03-10 2025-03-06 19.251 1,851,355 +3,873 0.05% 35,639,816
2025-03-07 2025-03-05 19.168 1,847,482 -1,936 0.05% 35,412,617
2025-03-06 2025-03-04 18.590 1,849,418 +4,841 0.05% 34,380,123
2025-03-05 2025-03-03 18.610 1,844,577 -22,270 0.05% 34,328,230
2025-03-04 2025-02-28 18.321 1,866,847 +3,873 0.05% 34,202,841
2025-03-03 2025-02-27 18.838 1,862,974 -11,619 0.05% 35,093,886
2025-02-28 2025-02-26 18.424 1,874,593 -24,207 0.05% 34,538,357
2025-02-27 2025-02-25 17.763 1,898,800 -4,842 0.05% 33,729,314
2025-02-26 2025-02-24 17.991 1,903,642 -31,953 0.05% 34,247,846
2025-02-25 2025-02-21 17.185 1,935,595 +3,873 0.05% 33,263,477
2025-02-24 2025-02-20 17.123 1,931,722 +9,683 0.05% 33,077,219
2025-02-21 2025-02-19 17.825 1,922,039 -60,033 0.05% 34,261,220
2025-02-19 2025-02-17 16.173 1,982,072 +11,619 0.05% 32,056,125
2025-02-18 2025-02-14 16.607 1,970,453 -3,873 0.05% 32,722,913
2025-02-17 2025-02-13 16.194 1,974,326 -18,397 0.05% 31,971,629
2025-02-14 2025-02-12 15.760 1,992,723 +6,778 0.05% 31,405,181
2025-02-13 2025-02-11 15.760 1,985,945 -6,778 0.05% 31,298,360
2025-02-12 2025-02-10 15.987 1,992,723 -31,954 0.05% 31,857,943
2025-02-11 2025-02-07 15.698 2,024,677 +4,842 0.05% 31,783,314
2025-02-10 2025-02-06 15.781 2,019,835 +11,619 0.05% 31,874,185
2025-02-07 2025-02-05 15.471 2,008,216 +38,731 0.05% 31,068,628
2025-02-06 2025-02-04 16.214 1,969,485 -17,429 0.05% 31,933,915
2025-02-05 2025-02-03 15.739 1,986,914 +15,493 0.05% 31,272,592
2025-02-04 2025-01-28 15.987 1,971,421 -6,778 0.05% 31,517,385
2025-02-03 2025-01-24 16.008 1,978,199 +4,841 0.05% 31,666,606
2025-01-27 2025-01-23 15.884 1,973,358 +5,810 0.05% 31,344,551
2025-01-24 2025-01-22 15.801 1,967,548 +968 0.05% 31,089,705
2025-01-23 2025-01-21 16.173 1,966,580 -6,778 0.05% 31,805,572
2025-01-22 2025-01-20 15.698 1,973,358 +10,651 0.05% 30,977,710
2025-01-21 2025-01-17 15.739 1,962,707 -41,636 0.05% 30,891,591
2025-01-20 2025-01-16 15.471 2,004,343 -968 0.05% 31,008,710
2025-01-17 2025-01-15 15.367 2,005,311 +12,588 0.05% 30,816,585
2025-01-16 2025-01-14 15.698 1,992,723 +12,587 0.05% 31,281,701
2025-01-15 2025-01-13 15.657 1,980,136 +10,651 0.05% 31,002,310
2025-01-14 2025-01-10 15.801 1,969,485 +32,922 0.05% 31,120,312
2025-01-13 2025-01-09 16.565 1,936,563 +3,873 0.05% 32,080,109
2025-01-10 2025-01-08 16.627 1,932,690 -968 0.05% 32,135,711
2025-01-09 2025-01-07 16.937 1,933,658 +10,651 0.05% 32,750,908
2025-01-08 2025-01-06 16.793 1,923,007 +10,651 0.05% 32,292,468
2025-01-07 2025-01-03 16.958 1,912,356 -1,937 0.05% 32,429,610
2025-01-06 2025-01-02 17.268 1,914,293 +24,207 0.05% 33,055,560
2025-01-03 2024-12-31 18.135 1,890,086 -10,651 0.05% 34,277,245
2025-01-02 2024-12-27 17.949 1,900,737 +36,795 0.05% 34,117,063
2024-12-30 2024-12-24 18.507 1,863,942 +6,778 0.05% 34,496,119
2024-12-27 2024-12-20 18.239 1,857,164 +5,809 0.05% 33,871,996
2024-12-23 2024-12-19 18.218 1,851,355 -12,587 0.05% 33,727,808
2024-12-20 2024-12-18 18.115 1,863,942 -7,747 0.05% 33,764,616
2024-12-19 2024-12-17 17.949 1,871,689 +969 0.05% 33,595,669
2024-12-18 2024-12-16 17.970 1,870,720 +7,746 0.05% 33,616,916
2024-12-17 2024-12-13 18.631 1,862,974 +29,048 0.05% 34,709,085
2024-12-16 2024-12-12 19.354 1,833,926 -16,460 0.05% 35,493,696
2024-12-13 2024-12-11 18.053 1,850,386 -2,905 0.05% 33,404,394
2024-12-12 2024-12-10 17.846 1,853,291 -30,985 0.05% 33,074,036
2024-12-11 2024-12-09 17.846 1,884,276 +2,905 0.05% 33,626,997
2024-12-10 2024-12-06 17.392 1,881,371 +11,619 0.05% 32,720,232
2024-12-09 2024-12-05 17.288 1,869,752 -13,556 0.05% 32,325,057
2024-12-05 2024-12-03 17.908 1,883,308 +15,493 0.05% 33,726,423
2024-12-04 2024-12-02 17.887 1,867,815 -12,588 0.05% 33,410,393
2024-12-03 2024-11-29 17.536 1,880,403 -4,841 0.05% 32,975,277
2024-12-02 2024-11-28 17.185 1,885,244 +8,714 0.05% 32,398,188
2024-11-29 2024-11-27 17.743 1,876,530 +8,715 0.05% 33,294,961
2024-11-28 2024-11-26 17.247 1,867,815 +6,777 0.05% 32,214,409
2024-11-27 2024-11-25 17.123 1,861,038 +11,620 0.05% 31,866,884
2024-11-26 2024-11-22 17.433 1,849,418 -21,302 0.05% 32,240,915
2024-11-21 2024-11-19 17.474 1,870,720 -13,556 0.05% 32,689,553
2024-11-20 2024-11-18 17.206 1,884,276 +2,905 0.05% 32,420,473
2024-11-19 2024-11-15 17.350 1,881,371 +13,556 0.05% 32,642,511
2024-11-18 2024-11-14 17.144 1,867,815 -42,605 0.05% 32,021,508
2024-11-15 2024-11-13 17.867 1,910,420 +15,493 0.05% 34,133,026
2024-11-14 2024-11-12 18.177 1,894,927 -1,937 0.05% 34,443,319
2024-11-13 2024-11-11 18.817 1,896,864 -2,905 0.05% 35,693,111
2024-11-12 2024-11-08 19.065 1,899,769 +50,351 0.05% 36,218,656
2024-11-08 2024-11-06 18.610 1,849,418 +6,778 0.05% 34,418,323
2024-11-07 2024-11-05 19.044 1,842,640 +39,699 0.05% 35,091,445
2024-11-06 2024-11-04 18.197 1,802,941 -4,841 0.05% 32,808,567
2024-11-05 2024-11-01 18.259 1,807,782 -24,207 0.05% 33,008,680
2024-11-04 2024-10-31 17.970 1,831,989 -2,905 0.05% 32,920,919
2024-11-01 2024-10-30 17.371 1,834,894 -11,619 0.05% 31,874,018
2024-10-31 2024-10-29 17.474 1,846,513 -9,683 0.05% 32,266,552
2024-10-30 2024-10-28 17.660 1,856,196 -30,017 0.05% 32,780,817
2024-10-29 2024-10-25 17.185 1,886,213 -3,873 0.05% 32,414,841
2024-10-28 2024-10-24 16.731 1,890,086 +30,017 0.05% 31,622,516
2024-10-25 2024-10-23 17.268 1,860,069 -42,604 0.05% 32,119,233
2024-10-24 2024-10-22 16.875 1,902,673 -18,398 0.05% 32,108,206
2024-10-23 2024-10-21 16.442 1,921,071 +38,731 0.05% 31,585,395
2024-10-22 2024-10-18 16.751 1,882,340 -59,065 0.05% 31,531,800
2024-10-21 2024-10-17 16.028 1,941,405 +30,017 0.05% 31,117,715
2024-10-18 2024-10-16 16.462 1,911,388 +22,270 0.05% 31,465,672
2024-10-17 2024-10-15 16.669 1,889,118 +90,050 0.05% 31,489,260
2024-10-16 2024-10-14 17.991 1,799,068 +19,366 0.05% 32,366,487
2024-10-15 2024-10-10 18.362 1,779,702 -75,526 0.05% 32,679,762
2024-10-14 2024-10-09 17.887 1,855,228 +55,192 0.05% 33,185,244
2024-10-10 2024-10-08 18.445 1,800,036 +83,272 0.05% 33,201,865
2024-10-09 2024-10-07 22.876 1,716,764 +23,239 0.05% 39,272,104
2024-10-08 2024-10-04 21.172 1,693,525 -8,715 0.04% 35,854,635
2024-10-07 2024-10-03 20.263 1,702,240 +32,922 0.04% 34,492,100
2024-10-04 2024-10-02 21.430 1,669,318 -19,366 0.04% 35,773,136
2024-10-03 2024-09-30 19.313 1,688,684 +52,287 0.04% 32,612,931
2024-10-02 2024-09-27 19.065 1,636,397 -63,906 0.04% 31,197,530
2024-09-30 2024-09-26 16.586 1,700,303 -38,731 0.04% 28,201,467
2024-09-27 2024-09-25 14.810 1,739,034 -4,842 0.05% 25,754,734
2024-09-26 2024-09-24 14.996 1,743,876 +8,715 0.05% 26,150,624
2024-09-25 2024-09-23 13.963 1,735,161 -11,620 0.05% 24,227,930
2024-09-24 2024-09-20 14.087 1,746,781 -9,682 0.05% 24,606,660
2024-09-23 2024-09-19 13.798 1,756,463 -14,525 0.05% 24,235,127
2024-09-20 2024-09-17 13.157 1,770,988 +1,937 0.05% 23,301,554
2024-09-19 2024-09-16 12.930 1,769,051 +1,936 0.05% 22,874,127
2024-09-17 2024-09-13 13.116 1,767,115 -20,333 0.05% 23,177,595
2024-09-16 2024-09-12 12.848 1,787,448 -969 0.05% 22,964,322
2024-09-13 2024-09-11 12.703 1,788,417 +1,937 0.05% 22,718,191
2024-09-12 2024-09-10 12.827 1,786,480 -9,683 0.05% 22,914,986
2024-09-11 2024-09-09 12.889 1,796,163 +6,778 0.05% 23,150,489
2024-09-10 2024-09-05 13.343 1,789,385 +7,746 0.05% 23,876,251
2024-09-09 2024-09-04 13.240 1,781,639 +21,302 0.05% 23,588,894
2024-09-05 2024-09-03 13.385 1,760,337 -1,936 0.05% 23,561,376
2024-09-04 2024-09-02 13.343 1,762,273 +31,953 0.05% 23,514,489
2024-09-03 2024-08-30 13.715 1,730,320 -3,873 0.05% 23,731,454
2024-09-02 2024-08-29 13.612 1,734,193 -131,686 0.05% 23,605,471
2024-08-30 2024-08-28 12.414 1,865,879 +9,683 0.05% 23,162,625
2024-08-29 2024-08-27 12.744 1,856,196 +968 0.05% 23,655,865
2024-08-28 2024-08-26 12.579 1,855,228 +968 0.05% 23,336,967
2024-08-27 2024-08-23 12.579 1,854,260 -2,904 0.05% 23,324,791
2024-08-26 2024-08-22 12.724 1,857,164 +34,858 0.05% 23,629,841
2024-08-23 2024-08-21 12.724 1,822,306 +26,143 0.05% 23,186,321
2024-08-22 2024-08-20 13.013 1,796,163 +33,890 0.05% 23,373,090
2024-08-21 2024-08-19 13.178 1,762,273 +1,936 0.05% 23,223,287
2024-08-20 2024-08-16 13.116 1,760,337 +18,398 0.05% 23,088,694
2024-08-19 2024-08-15 13.199 1,741,939 +7,746 0.05% 22,991,306
2024-08-16 2024-08-14 13.302 1,734,193 +39,699 0.05% 23,068,169
2024-08-15 2024-08-13 13.529 1,694,494 +1,937 0.04% 22,925,096
2024-08-14 2024-08-12 13.674 1,692,557 +1,936 0.04% 23,143,611
2024-08-13 2024-08-09 14.066 1,690,621 +9,683 0.04% 23,780,622
2024-08-12 2024-08-08 13.880 1,680,938 +4,842 0.04% 23,331,937
2024-08-09 2024-08-07 13.942 1,676,096 -1,937 0.04% 23,368,589
2024-08-08 2024-08-06 13.385 1,678,033 -968 0.04% 22,459,772
2024-08-07 2024-08-05 13.405 1,679,001 -84,240 0.04% 22,507,408
2024-08-06 2024-08-02 12.971 1,763,241 +8,714 0.05% 22,871,842
2024-08-05 2024-08-01 13.261 1,754,527 -14,524 0.05% 23,266,171
2024-08-02 2024-07-31 13.529 1,769,051 -94,891 0.05% 23,933,791
2024-08-01 2024-07-30 13.033 1,863,942 +93,923 0.05% 24,293,584
2024-07-31 2024-07-29 13.942 1,770,019 +7,746 0.05% 24,678,089
2024-07-29 2024-07-25 14.149 1,762,273 -30,017 0.05% 24,934,094
2024-07-26 2024-07-24 14.314 1,792,290 +58,097 0.05% 25,654,960
2024-07-24 2024-07-22 15.306 1,734,193 -30,985 0.05% 26,542,723
2024-07-23 2024-07-19 14.975 1,765,178 +22,270 0.05% 26,433,602
2024-07-22 2024-07-18 15.698 1,742,908 -167,512 0.05% 27,360,113
2024-07-19 2024-07-17 15.677 1,910,420 -5,809 0.05% 29,950,251
2024-07-18 2024-07-16 14.872 1,916,229 +4,841 0.05% 28,497,695
2024-07-17 2024-07-15 14.934 1,911,388 -9,683 0.05% 28,544,141
2024-07-16 2024-07-12 15.182 1,921,071 -37,763 0.05% 29,164,906
2024-07-15 2024-07-11 14.830 1,958,834 -83,272 0.05% 29,050,386
2024-07-12 2024-07-10 14.231 2,042,106 +3,874 0.05% 29,062,123
2024-07-11 2024-07-09 14.087 2,038,232 -969 0.05% 28,712,289
2024-07-10 2024-07-08 14.211 2,039,201 +22,271 0.05% 28,978,660
2024-07-09 2024-07-05 14.707 2,016,930 +27,111 0.05% 29,662,015
2024-07-08 2024-07-04 15.120 1,989,819 -4,841 0.05% 30,085,310
2024-07-04 2024-07-02 14.459 1,994,660 -968 0.05% 28,840,099
2024-07-03 2024-06-28 14.459 1,995,628 -3,873 0.05% 28,854,095
2024-07-02 2024-06-27 14.789 1,999,501 -18,398 0.05% 29,570,896
2024-06-28 2024-06-26 15.120 2,017,899 -223,672 0.05% 30,509,869
2024-06-26 2024-06-24 13.777 2,241,571 -30,016 0.06% 30,882,195
2024-06-25 2024-06-21 13.591 2,271,587 +42,604 0.06% 30,873,446
2024-06-24 2024-06-20 13.818 2,228,983 +59,065 0.06% 30,800,850
2024-06-21 2024-06-19 14.211 2,169,918 -3,873 0.06% 30,836,252
2024-06-20 2024-06-18 13.798 2,173,791 -7,747 0.06% 29,993,288
2024-06-19 2024-06-17 13.570 2,181,538 -8,714 0.06% 29,604,517
2024-06-18 2024-06-14 13.178 2,190,252 +22,270 0.06% 28,863,208
2024-06-17 2024-06-13 14.293 2,167,982 +109,416 0.06% 30,986,788
2024-06-14 2024-06-12 14.379 2,058,566 +165,919 0.05% 29,600,161
2024-06-13 2024-06-11 15.025 1,892,647 +83,621 0.05% 28,436,612
2024-06-12 2024-06-07 15.391 1,809,026 +83,622 0.05% 27,842,208
2024-06-11 2024-06-06 15.800 1,725,404 +31,591 0.05% 27,260,868
2024-06-07 2024-06-05 15.886 1,693,813 +1,858 0.05% 26,907,580
2024-06-06 2024-06-04 15.929 1,691,955 +936 0.05% 26,950,904
2024-06-05 2024-06-03 15.843 1,691,019 -20,441 0.05% 26,790,395
2024-06-04 2024-05-31 15.455 1,711,460 +55,748 0.05% 26,451,117
2024-06-03 2024-05-30 15.972 1,655,712 +33,448 0.05% 26,444,875
2024-05-31 2024-05-29 16.402 1,622,264 +9,292 0.04% 26,609,047
2024-05-30 2024-05-28 16.639 1,612,972 +3,716 0.04% 26,838,556
2024-05-29 2024-05-27 16.833 1,609,256 +27,874 0.04% 27,088,484
2024-05-28 2024-05-24 16.467 1,581,382 +76,189 0.04% 26,040,603
2024-05-27 2024-05-23 17.220 1,505,193 +41,811 0.04% 25,920,000
2024-05-24 2024-05-22 17.780 1,463,382 +2,787 0.04% 26,018,998
2024-05-23 2024-05-21 17.608 1,460,595 +205,338 0.04% 25,717,925
2024-05-22 2024-05-20 18.426 1,255,257 -44,598 0.03% 23,129,127
2024-05-21 2024-05-17 18.081 1,299,855 +40,882 0.04% 23,503,201
2024-05-20 2024-05-16 18.103 1,258,973 +2,787 0.03% 22,791,097
2024-05-17 2024-05-14 18.103 1,256,186 -39,023 0.03% 22,740,644
2024-05-16 2024-05-13 18.297 1,295,209 -48,315 0.04% 23,697,995
2024-05-14 2024-05-10 18.254 1,343,524 +929 0.04% 24,524,158
2024-05-13 2024-05-09 18.146 1,342,595 -10,220 0.04% 24,362,700
2024-05-10 2024-05-08 17.802 1,352,815 +92,913 0.04% 24,082,232
2024-05-09 2024-05-07 18.447 1,259,902 +3,716 0.03% 23,241,834
2024-05-08 2024-05-06 18.663 1,256,186 -59,464 0.03% 23,443,684
2024-05-07 2024-05-03 18.038 1,315,650 +68,756 0.04% 23,732,157
2024-05-06 2024-05-02 18.146 1,246,894 -47,386 0.03% 22,626,112
2024-05-03 2024-04-30 17.672 1,294,280 +3,716 0.04% 22,873,057
2024-05-02 2024-04-29 17.543 1,290,564 -18,582 0.04% 22,640,706
2024-04-30 2024-04-26 17.350 1,309,146 -56,677 0.04% 22,713,075
2024-04-29 2024-04-25 17.005 1,365,823 +1,858 0.04% 23,225,995
2024-04-26 2024-04-24 17.220 1,363,965 -20,441 0.04% 23,488,000
2024-04-24 2024-04-22 16.725 1,384,406 +929 0.04% 23,154,601
2024-04-23 2024-04-19 16.359 1,383,477 +1,858 0.04% 22,632,803
2024-04-22 2024-04-18 16.747 1,381,619 -16,724 0.04% 23,137,728
2024-04-19 2024-04-17 16.445 1,398,343 +9,291 0.04% 22,996,402
2024-04-18 2024-04-16 16.575 1,389,052 -4,645 0.04% 23,023,007
2024-04-17 2024-04-15 17.005 1,393,697 +25,086 0.04% 23,699,996
2024-04-16 2024-04-12 17.328 1,368,611 +216,488 0.04% 23,715,305
2024-04-15 2024-04-11 18.297 1,152,123 +19,512 0.03% 21,079,999
2024-04-12 2024-04-10 18.512 1,132,611 -929 0.03% 20,966,795
2024-04-11 2024-04-09 18.663 1,133,540 -24,158 0.03% 21,154,792
2024-04-10 2024-04-08 18.211 1,157,698 -13,008 0.03% 21,082,323
2024-04-09 2024-04-05 18.168 1,170,706 +45,528 0.03% 21,268,806
2024-04-08 2024-04-03 18.899 1,125,178 -41,811 0.03% 21,265,156
2024-04-05 2024-04-02 18.641 1,166,989 +929 0.03% 21,753,917
2024-04-03 2024-03-28 18.081 1,166,060 +47,386 0.03% 21,084,000
2024-04-02 2024-03-27 18.383 1,118,674 +85,480 0.03% 20,564,314
2024-03-28 2024-03-26 20.406 1,033,194 +929 0.03% 21,083,516
2024-03-26 2024-03-22 21.009 1,032,265 +929 0.03% 21,686,718
2024-03-25 2024-03-21 22.225 1,031,336 +929 0.03% 22,921,501
2024-03-21 2024-03-19 21.353 1,030,407 +2,788 0.03% 22,002,564
2024-03-20 2024-03-18 21.579 1,027,619 +2,787 0.03% 22,175,291
2024-03-19 2024-03-15 21.095 1,024,832 +1,858 0.03% 21,618,799
2024-03-18 2024-03-14 21.181 1,022,974 -6,504 0.03% 21,667,685
2024-03-15 2024-03-13 21.246 1,029,478 +14,866 0.03% 21,871,927
2024-03-14 2024-03-12 21.687 1,014,612 +1,859 0.03% 22,003,809
2024-03-13 2024-03-11 20.234 1,012,753 -929 0.03% 20,491,993
2024-03-12 2024-03-08 19.545 1,013,682 -26,016 0.03% 19,812,551
2024-03-11 2024-03-07 19.545 1,039,698 +1,858 0.03% 20,321,037
2024-03-08 2024-03-06 20.169 1,037,840 +6,504 0.03% 20,932,583
2024-03-07 2024-03-05 19.696 1,031,336 +2,787 0.03% 20,313,001
2024-03-06 2024-03-04 20.664 1,028,549 +2,788 0.03% 21,254,409
2024-03-05 2024-03-01 21.160 1,025,761 +12,079 0.03% 21,704,636
2024-03-04 2024-02-29 21.181 1,013,682 -1,859 0.03% 21,470,870
2024-03-01 2024-02-28 21.095 1,015,541 +29,732 0.03% 21,422,806
2024-02-29 2024-02-27 21.795 985,809 +14,867 0.03% 21,485,261
2024-02-28 2024-02-26 22.602 970,942 -1,859 0.03% 21,944,991
2024-02-27 2024-02-23 22.333 972,801 -929 0.03% 21,725,257
2024-02-26 2024-02-22 21.418 973,730 +14,866 0.03% 20,855,204
2024-02-23 2024-02-21 20.944 958,864 +6,504 0.03% 20,082,726
2024-02-22 2024-02-20 20.277 952,360 +12,079 0.03% 19,311,004
2024-02-21 2024-02-19 19.846 940,281 +2,787 0.03% 18,661,279
2024-02-20 2024-02-16 20.815 937,494 -8,362 0.03% 19,514,067
2024-02-19 2024-02-15 19.373 945,856 -929 0.03% 18,324,003
2024-02-16 2024-02-14 19.373 946,785 +929 0.03% 18,342,000
2024-02-15 2024-02-09 19.502 945,856 +18,583 0.03% 18,446,163
2024-02-14 2024-02-07 19.610 927,273 -3,717 0.03% 18,183,556
2024-02-08 2024-02-06 20.040 930,990 -31,590 0.03% 18,657,245
2024-02-07 2024-02-05 18.555 962,580 +3,716 0.03% 17,860,636
2024-02-05 2024-02-01 19.029 958,864 -18,582 0.03% 18,245,766
2024-02-01 2024-01-30 18.813 977,446 +2,787 0.03% 18,388,954
2024-01-31 2024-01-29 19.373 974,659 -1,858 0.03% 18,882,001
2024-01-29 2024-01-25 18.576 976,517 -1,858 0.03% 18,140,256
2024-01-26 2024-01-24 18.318 978,375 +11,149 0.03% 17,922,052
2024-01-25 2024-01-23 18.081 967,226 -929 0.03% 17,488,802
2024-01-24 2024-01-22 17.565 968,155 +10,220 0.03% 17,005,440
2024-01-23 2024-01-19 18.576 957,935 +8,363 0.03% 17,795,068
2024-01-22 2024-01-18 18.856 949,572 +14,866 0.03% 17,905,433
2024-01-19 2024-01-17 18.921 934,706 +4,645 0.03% 17,685,475
2024-01-18 2024-01-16 19.825 930,061 +30,662 0.03% 18,438,427
2024-01-17 2024-01-15 20.320 899,399 +3,716 0.02% 18,275,834
2024-01-15 2024-01-11 20.514 895,683 +26,945 0.02% 18,373,845
2024-01-12 2024-01-10 20.406 868,738 -1,858 0.02% 17,727,601
2024-01-11 2024-01-09 20.557 870,596 -26,945 0.02% 17,896,696
2024-01-10 2024-01-08 20.320 897,541 +13,008 0.02% 18,238,080
2024-01-09 2024-01-05 21.138 884,533 +3,716 0.02% 18,697,276
2024-01-08 2024-01-04 21.418 880,817 +1,859 0.02% 18,865,207
2024-01-05 2024-01-03 21.332 878,958 +9,291 0.02% 18,749,712
2024-01-04 2024-01-02 21.375 869,667 +39,953 0.02% 18,588,958
2024-01-03 2023-12-29 22.602 829,714 +4,645 0.02% 18,752,990
2024-01-02 2023-12-28 22.386 825,069 -40,882 0.02% 18,470,405
2023-12-29 2023-12-27 21.579 865,951 +11,150 0.02% 18,686,610
2023-12-28 2023-12-22 21.439 854,801 +21,370 0.02% 18,326,401
2023-12-27 2023-12-21 21.579 833,431 -24,157 0.02% 17,984,851
2023-12-22 2023-12-20 21.633 857,588 +11,149 0.02% 18,552,292
2023-12-21 2023-12-19 22.010 846,439 +4,646 0.02% 18,629,955
2023-12-20 2023-12-18 22.548 841,793 +33,449 0.02% 18,980,697
2023-12-19 2023-12-15 23.355 808,344 -2,788 0.02% 18,878,991
2023-12-18 2023-12-14 22.709 811,132 -929 0.02% 18,420,305
2023-12-14 2023-12-12 22.817 812,061 +5,575 0.02% 18,528,802
2023-12-13 2023-12-11 22.494 806,486 -1,858 0.02% 18,141,197
2023-12-12 2023-12-08 22.494 808,344 -1,859 0.02% 18,182,991
2023-12-11 2023-12-07 23.032 810,203 -1,858 0.02% 18,660,808
2023-12-08 2023-12-06 23.194 812,061 +1,858 0.02% 18,834,702
2023-12-07 2023-12-05 23.786 810,203 +1,859 0.02% 19,271,208
2023-12-06 2023-12-04 24.593 808,344 +2,787 0.02% 19,879,490
2023-12-05 2023-12-01 25.454 805,557 +929 0.02% 20,504,550
2023-12-04 2023-11-30 26.369 804,628 +1,858 0.02% 21,217,003
2023-12-01 2023-11-29 26.100 802,770 +930 0.02% 20,952,010
2023-11-30 2023-11-28 26.799 801,840 +4,645 0.02% 21,488,687
2023-11-24 2023-11-22 27.337 797,195 -2,787 0.02% 21,793,205
2023-11-23 2023-11-21 27.230 799,982 -9,292 0.02% 21,783,294
2023-11-22 2023-11-20 27.499 809,274 -5,574 0.02% 22,254,063
2023-11-21 2023-11-17 26.369 814,848 +6,504 0.02% 21,486,492
2023-11-20 2023-11-16 26.853 808,344 +5,574 0.02% 21,706,489
2023-11-17 2023-11-15 27.929 802,770 -2,787 0.02% 22,420,811
2023-11-16 2023-11-14 26.476 805,557 -929 0.02% 21,328,200
2023-11-15 2023-11-13 26.638 806,486 -2,788 0.02% 21,482,996
2023-11-14 2023-11-10 25.884 809,274 +4,646 0.02% 20,947,562
2023-11-13 2023-11-09 26.907 804,628 +14,866 0.02% 21,650,003
2023-11-09 2023-11-07 27.606 789,762 +929 0.02% 21,802,506
2023-11-08 2023-11-06 28.790 788,833 +2,788 0.02% 22,710,760
2023-11-07 2023-11-03 28.737 786,045 -5,575 0.02% 22,588,193
2023-11-06 2023-11-02 27.660 791,620 +3,716 0.02% 21,896,399
2023-11-02 2023-10-31 27.499 787,904 -6,503 0.02% 21,666,414
2023-11-01 2023-10-30 28.091 794,407 -930 0.02% 22,315,488
2023-10-31 2023-10-27 27.768 795,337 -929 0.02% 22,084,812
2023-10-30 2023-10-26 26.799 796,266 -929 0.02% 21,339,308
2023-10-27 2023-10-25 27.068 797,195 -7,433 0.02% 21,578,705
2023-10-26 2023-10-24 26.153 804,628 +13,008 0.02% 21,043,803
2023-10-25 2023-10-20 26.907 791,620 +5,575 0.02% 21,299,999
2023-10-24 2023-10-19 27.230 786,045 -2,788 0.02% 21,403,793
2023-10-20 2023-10-18 27.660 788,833 -24,157 0.02% 21,819,310
2023-10-19 2023-10-17 27.929 812,990 -7,433 0.02% 22,706,248
2023-10-18 2023-10-16 27.230 820,423 +19,512 0.02% 22,339,897
2023-10-17 2023-10-13 28.091 800,911 +16,724 0.02% 22,498,190
2023-10-12 2023-10-10 27.606 784,187 -13,008 0.02% 21,648,601
2023-10-10 2023-10-06 27.822 797,195 +929 0.02% 22,179,305
2023-10-09 2023-10-05 27.284 796,266 +929 0.02% 21,724,959
2023-10-06 2023-10-04 27.230 795,337 -4,645 0.02% 21,656,812
2023-10-05 2023-10-03 26.853 799,982 +4,645 0.02% 21,481,944
2023-10-04 2023-09-29 28.252 795,337 -42,740 0.02% 22,470,013
2023-10-03 2023-09-28 26.638 838,077 +14,866 0.02% 22,324,511
2023-09-29 2023-09-27 27.606 823,211 +11,150 0.02% 22,725,914
2023-09-28 2023-09-26 27.822 812,061 +929 0.02% 22,592,902
2023-09-27 2023-09-25 27.875 811,132 +19,512 0.02% 22,610,706
2023-09-25 2023-09-21 28.091 791,620 -20,441 0.02% 22,237,199
2023-09-22 2023-09-20 27.822 812,061 +12,079 0.02% 22,592,902
2023-09-21 2023-09-19 28.306 799,982 +10,220 0.02% 22,644,294
2023-09-20 2023-09-18 28.683 789,762 +929 0.02% 22,652,507
2023-09-19 2023-09-15 29.759 788,833 -929 0.02% 23,474,861
2023-09-15 2023-09-13 29.867 789,762 -5,575 0.02% 23,587,507
2023-09-14 2023-09-12 29.759 795,337 -6,503 0.02% 23,668,413
2023-09-13 2023-09-11 29.059 801,840 -1,859 0.02% 23,300,986
2023-09-12 2023-09-07 28.629 803,699 -1,858 0.02% 23,009,007
2023-09-11 2023-09-06 28.683 805,557 +5,575 0.02% 23,105,550
2023-09-07 2023-09-05 28.737 799,982 +6,504 0.02% 22,988,694
2023-09-06 2023-09-04 29.221 793,478 -5,575 0.02% 23,186,091
2023-09-05 2023-08-31 28.414 799,053 -34,378 0.02% 22,703,998
2023-09-04 2023-08-30 26.907 833,431 +34,378 0.02% 22,425,001
2023-08-30 2023-08-28 26.853 799,053 -21,370 0.02% 21,456,998
2023-08-29 2023-08-25 26.692 820,423 +1,858 0.02% 21,898,397
2023-08-28 2023-08-24 26.907 818,565 -11,149 0.02% 22,025,004
2023-08-25 2023-08-23 26.423 829,714 +23,228 0.02% 21,923,139
2023-08-24 2023-08-22 26.853 806,486 +7,433 0.02% 21,656,596
2023-08-23 2023-08-21 26.799 799,053 +14,866 0.02% 21,413,998
2023-08-22 2023-08-18 27.176 784,187 -929 0.02% 21,311,001
2023-08-21 2023-08-17 27.499 785,116 -2,788 0.02% 21,589,747
2023-08-18 2023-08-16 27.391 787,904 +7,434 0.02% 21,581,614
2023-08-17 2023-08-15 27.875 780,470 +13,007 0.02% 21,755,987
2023-08-16 2023-08-14 28.360 767,463 -1,858 0.02% 21,765,111
2023-08-15 2023-08-11 28.790 769,321 +1,858 0.02% 22,149,004
2023-08-14 2023-08-10 29.221 767,463 -8,362 0.02% 22,425,911
2023-08-11 2023-08-09 29.275 775,825 -1,858 0.02% 22,712,006
2023-08-10 2023-08-08 28.898 777,683 +22,299 0.02% 22,473,448
2023-08-07 2023-08-03 29.759 755,384 -19,512 0.02% 22,479,453
2023-08-04 2023-08-02 29.544 774,896 +21,370 0.02% 22,893,310
2023-08-03 2023-08-01 30.512 753,526 +2,788 0.02% 22,991,861
2023-08-02 2023-07-31 31.696 750,738 +50,173 0.02% 23,795,592
2023-08-01 2023-07-28 31.212 700,565 +1,858 0.02% 21,865,995
2023-07-31 2023-07-27 30.297 698,707 +1,858 0.02% 21,168,804
2023-07-27 2023-07-25 29.759 696,849 -31,590 0.02% 20,737,511
2023-07-26 2023-07-24 29.006 728,439 +48,315 0.02% 21,128,797
2023-07-25 2023-07-21 29.920 680,124 +929 0.02% 20,349,592
2023-07-24 2023-07-20 30.028 679,195 -1,858 0.02% 20,394,896
2023-07-21 2023-07-19 29.867 681,053 +1,858 0.02% 20,340,739
2023-07-20 2023-07-18 29.920 679,195 +2,787 0.02% 20,321,796
2023-07-18 2023-07-13 31.212 676,408 -929 0.02% 21,112,009
2023-07-14 2023-07-12 30.620 677,337 -23,228 0.02% 20,740,054
2023-07-13 2023-07-11 30.189 700,565 -6,504 0.02% 21,149,696
2023-07-12 2023-07-10 29.436 707,069 +12,079 0.02% 20,813,348
2023-07-11 2023-07-07 30.136 694,990 +23,228 0.02% 20,943,989
2023-07-10 2023-07-06 31.481 671,762 +929 0.02% 21,147,748
2023-07-04 2023-06-30 31.750 670,833 +13,937 0.02% 21,299,002
2023-07-03 2023-06-29 31.965 656,896 +1,858 0.02% 20,997,901
2023-06-28 2023-06-26 32.181 655,038 -3,716 0.02% 21,079,510
2023-06-27 2023-06-23 32.342 658,754 +2,787 0.02% 21,305,443
2023-06-26 2023-06-21 32.503 655,967 +1,858 0.02% 21,321,205
2023-06-21 2023-06-19 33.849 654,109 -929 0.02% 22,140,815
2023-06-19 2023-06-15 33.849 655,038 -1,858 0.02% 22,172,260
2023-06-16 2023-06-14 32.880 656,896 -929 0.02% 21,598,851
2023-06-13 2023-06-09 32.342 657,825 +929 0.02% 21,275,397
2023-06-12 2023-06-08 32.665 656,896 +2,787 0.02% 21,457,451
2023-06-08 2023-06-06 33.468 654,109 +9,384 0.02% 21,891,678
2023-06-07 2023-06-05 33.250 644,725 +916 0.02% 21,436,815
2023-06-05 2023-06-01 32.158 643,809 +1,832 0.02% 20,703,358
2023-05-31 2023-05-29 32.977 641,977 +916 0.02% 21,170,195
2023-05-29 2023-05-24 33.523 641,061 -916 0.02% 21,489,989
2023-05-25 2023-05-23 34.014 641,977 +916 0.02% 21,836,145
2023-05-24 2023-05-22 34.287 641,061 -1,832 0.02% 21,979,988
2023-05-22 2023-05-18 33.850 642,893 +1,832 0.02% 21,762,002
2023-05-18 2023-05-16 34.669 641,061 +1,831 0.02% 22,224,988
2023-05-15 2023-05-11 34.833 639,230 +7,327 0.02% 22,266,209
2023-05-12 2023-05-10 35.270 631,903 +915 0.02% 22,286,989
2023-05-11 2023-05-09 35.652 630,988 -7,326 0.02% 22,495,867
2023-05-10 2023-05-08 36.689 638,314 +2,747 0.02% 23,419,202
2023-05-09 2023-05-05 35.979 635,567 -1,831 0.02% 22,867,317
2023-05-08 2023-05-04 35.816 637,398 -5,495 0.02% 22,828,795
2023-05-05 2023-05-03 34.778 642,893 +916 0.02% 22,358,702
2023-05-04 2023-05-02 33.959 641,977 +1,831 0.02% 21,801,095
2023-05-03 2023-04-28 34.451 640,146 -7,326 0.02% 22,053,466
2023-05-02 2023-04-27 33.468 647,472 +6,411 0.02% 21,669,552
2023-04-28 2023-04-26 33.741 641,061 +3,663 0.02% 21,629,989
2023-04-27 2023-04-25 33.796 637,398 -5,495 0.02% 21,541,196
2023-04-25 2023-04-21 34.560 642,893 +1,832 0.02% 22,218,302
2023-04-24 2023-04-20 34.887 641,061 +21,063 0.02% 22,364,988
2023-04-20 2023-04-18 36.198 619,998 +1,832 0.02% 22,442,554
2023-04-19 2023-04-17 36.689 618,166 +6,410 0.02% 22,679,989
2023-04-18 2023-04-14 36.580 611,756 +2,748 0.02% 22,378,012
2023-04-17 2023-04-13 36.089 609,008 -2,748 0.02% 21,978,240
2023-04-14 2023-04-12 35.433 611,756 +916 0.02% 21,676,611
2023-04-12 2023-04-06 36.307 610,840 -4,579 0.02% 22,177,755
2023-04-11 2023-04-04 35.543 615,419 -4,579 0.02% 21,873,604
2023-04-06 2023-04-03 35.324 619,998 -8,242 0.02% 21,900,954
2023-04-04 2023-03-31 35.160 628,240 +38,464 0.02% 22,089,196
2023-04-03 2023-03-30 35.597 589,776 +8,242 0.02% 20,994,385
2023-03-31 2023-03-29 36.853 581,534 +916 0.02% 21,431,242
2023-03-29 2023-03-27 36.962 580,618 -2,748 0.02% 21,460,885
2023-03-24 2023-03-22 36.525 583,366 -916 0.02% 21,307,657
2023-03-23 2023-03-21 36.143 584,282 +916 0.02% 21,117,814
2023-03-17 2023-03-15 36.689 583,366 +5,495 0.02% 21,403,207
2023-03-15 2023-03-13 36.962 577,871 -916 0.02% 21,359,350
2023-03-14 2023-03-10 36.252 578,787 +916 0.02% 20,982,407
2023-03-08 2023-03-06 38.764 577,871 +916 0.02% 22,400,500
2023-03-07 2023-03-03 38.545 576,955 +1,831 0.02% 22,238,992
2023-03-02 2023-02-28 37.672 575,124 +2,748 0.02% 21,666,015
2023-02-27 2023-02-23 39.419 572,376 -1,832 0.02% 22,562,492
2023-02-24 2023-02-22 39.201 574,208 -2,747 0.02% 22,509,308
2023-02-23 2023-02-21 39.583 576,955 -1,832 0.02% 22,837,492
2023-02-22 2023-02-20 40.183 578,787 +916 0.02% 23,257,608
2023-02-17 2023-02-15 40.402 577,871 +916 0.02% 23,347,000
2023-02-15 2023-02-13 41.275 576,955 -7,327 0.02% 23,813,992
2023-02-10 2023-02-08 41.384 584,282 -4,579 0.02% 24,180,216
2023-02-09 2023-02-07 40.948 588,861 -22,895 0.02% 24,112,515
2023-02-08 2023-02-06 40.620 611,756 +916 0.02% 24,849,613
2023-02-07 2023-02-03 42.040 610,840 +10,990 0.02% 25,679,505
2023-02-06 2023-02-02 43.077 599,850 -172,171 0.02% 25,839,739
2023-02-01 2023-01-30 41.985 772,021 -4,579 0.02% 32,413,350
2023-01-31 2023-01-27 41.603 776,600 +916 0.02% 32,308,799
2023-01-30 2023-01-26 41.384 775,684 -916 0.02% 32,101,291
2023-01-20 2023-01-18 40.238 776,600 +2,747 0.02% 31,248,799
2023-01-19 2023-01-17 40.566 773,853 -18,316 0.02% 31,391,766
2023-01-18 2023-01-16 41.330 792,169 +17,401 0.02% 32,740,264
2023-01-17 2023-01-13 41.384 774,768 +1,831 0.02% 32,063,383
2023-01-16 2023-01-12 40.183 772,937 -4,579 0.02% 31,059,207
2023-01-13 2023-01-11 39.692 777,516 +2,748 0.02% 30,861,157
2023-01-12 2023-01-10 40.839 774,768 +4,579 0.02% 31,640,383
2023-01-11 2023-01-09 41.166 770,189 +3,663 0.02% 31,705,683
2023-01-09 2023-01-05 40.784 766,526 -3,663 0.02% 31,261,942
2023-01-06 2023-01-04 40.074 770,189 +1,831 0.02% 30,864,684
2023-01-05 2023-01-03 39.747 768,358 -6,410 0.02% 30,539,608
2023-01-04 2022-12-30 38.655 774,768 +4,579 0.02% 29,948,384
2023-01-03 2022-12-29 39.528 770,189 -1,832 0.02% 30,444,184
2022-12-30 2022-12-28 39.583 772,021 -916 0.02% 30,558,750
2022-12-29 2022-12-23 38.982 772,937 -9,158 0.02% 30,130,807
2022-12-28 2022-12-22 39.037 782,095 -916 0.02% 30,530,507
2022-12-23 2022-12-21 36.908 783,011 -915 0.02% 28,899,013
2022-12-22 2022-12-20 36.908 783,926 +10,073 0.02% 28,932,784
2022-12-21 2022-12-19 37.890 773,853 -2,747 0.02% 29,321,515
2022-12-20 2022-12-16 37.781 776,600 +1,832 0.02% 29,340,799
2022-12-19 2022-12-15 38.109 774,768 +4,579 0.02% 29,525,384
2022-12-16 2022-12-14 38.436 770,189 -13,737 0.02% 29,603,184
2022-12-15 2022-12-13 37.890 783,926 +2,747 0.02% 29,703,183
2022-12-13 2022-12-09 37.999 781,179 -3,663 0.02% 29,684,399
2022-12-12 2022-12-08 37.017 784,842 +14,653 0.02% 29,052,291
2022-12-09 2022-12-07 36.798 770,189 -1,832 0.02% 28,341,685
2022-12-08 2022-12-06 37.617 772,021 -4,579 0.02% 29,041,350
2022-12-07 2022-12-05 37.617 776,600 +8,242 0.02% 29,213,599
2022-12-06 2022-12-02 37.999 768,358 +916 0.02% 29,197,207
2022-12-05 2022-12-01 38.600 767,442 -21,063 0.02% 29,623,300
2022-12-02 2022-11-30 37.999 788,505 -5,495 0.02% 29,962,783
2022-12-01 2022-11-29 36.089 794,000 -3,663 0.02% 28,654,341
2022-11-30 2022-11-28 34.014 797,663 +1,831 0.02% 27,131,634
2022-11-29 2022-11-25 34.232 795,832 +2,748 0.02% 27,243,155
2022-11-28 2022-11-24 34.997 793,084 -916 0.02% 27,755,284
2022-11-21 2022-11-17 35.870 794,000 -916 0.02% 28,480,941
2022-11-18 2022-11-16 35.652 794,916 +916 0.02% 28,340,198
2022-11-16 2022-11-14 34.887 794,000 -2,748 0.02% 27,700,641
2022-11-15 2022-11-11 33.796 796,748 -915 0.02% 26,926,511
2022-11-10 2022-11-08 33.086 797,663 -916 0.02% 26,391,285
2022-11-09 2022-11-07 32.813 798,579 -3,663 0.02% 26,203,591
2022-11-08 2022-11-04 33.359 802,242 -1,832 0.02% 26,761,784
2022-11-07 2022-11-03 30.956 804,074 -1,832 0.02% 24,891,298
2022-11-04 2022-11-02 31.175 805,906 -2,747 0.02% 25,124,010
2022-11-03 2022-11-01 29.810 808,653 -1,832 0.02% 24,105,897
2022-11-02 2022-10-31 27.462 810,485 -7,326 0.02% 22,257,758
2022-11-01 2022-10-28 27.462 817,811 +9,158 0.02% 22,458,947
2022-10-31 2022-10-27 30.465 808,653 +17,400 0.02% 24,635,697
2022-10-28 2022-10-26 30.356 791,253 +2,748 0.02% 24,019,204
2022-10-26 2022-10-24 30.028 788,505 +3,663 0.02% 23,677,487
2022-10-24 2022-10-20 31.885 784,842 -2,748 0.02% 25,024,392
2022-10-21 2022-10-19 32.267 787,590 -14,652 0.02% 25,413,011
2022-10-20 2022-10-18 33.413 802,242 +7,326 0.02% 26,805,584
2022-10-18 2022-10-14 31.939 794,916 +2,747 0.02% 25,388,998
2022-10-17 2022-10-13 32.485 792,169 +916 0.02% 25,733,761
2022-10-14 2022-10-12 32.977 791,253 +6,411 0.02% 26,092,805
2022-10-12 2022-10-10 33.796 784,842 +3,663 0.02% 26,524,142
2022-10-10 2022-10-06 35.652 781,179 +1,832 0.02% 27,850,449
2022-10-07 2022-10-05 35.652 779,347 -3,664 0.02% 27,785,135
2022-10-06 2022-10-03 34.014 783,011 -915 0.02% 26,633,262
2022-10-05 2022-09-30 34.014 783,926 +1,831 0.02% 26,664,385
2022-09-30 2022-09-28 34.778 782,095 +916 0.02% 27,199,906
2022-09-29 2022-09-27 35.160 781,179 +2,747 0.02% 27,466,599
2022-09-28 2022-09-26 35.106 778,432 -17,400 0.02% 27,327,513
2022-09-27 2022-09-23 35.215 795,832 +17,400 0.02% 28,025,255
2022-09-19 2022-09-15 36.853 778,432 +916 0.02% 28,687,514
2022-09-15 2022-09-13 36.525 777,516 -6,410 0.02% 28,399,056
2022-09-14 2022-09-09 36.034 783,926 -5,495 0.02% 28,247,984
2022-09-13 2022-09-08 34.724 789,421 +2,747 0.02% 27,411,591
2022-09-09 2022-09-07 35.433 786,674 -916 0.02% 27,874,556
2022-09-08 2022-09-06 35.433 787,590 +13,737 0.02% 27,907,013
2022-09-07 2022-09-05 36.089 773,853 -915 0.02% 27,927,264
2022-09-06 2022-09-02 37.126 774,768 +2,747 0.02% 28,763,984
2022-09-05 2022-09-01 37.781 772,021 +3,663 0.02% 29,167,800
2022-09-02 2022-08-31 38.928 768,358 -2,747 0.02% 29,910,358
2022-08-30 2022-08-26 39.528 771,105 -43,043 0.02% 30,480,392
2022-08-29 2022-08-25 38.382 814,148 -35,716 0.02% 31,248,354
2022-08-26 2022-08-24 35.160 849,864 -1,832 0.02% 29,881,594
2022-08-25 2022-08-23 35.543 851,696 +9,158 0.02% 30,271,508
2022-08-24 2022-08-22 36.471 842,538 -2,747 0.02% 30,728,009
2022-08-23 2022-08-19 36.362 845,285 +54,948 0.02% 30,735,894
2022-08-22 2022-08-18 36.962 790,337 -916 0.02% 29,212,548
2022-08-19 2022-08-17 37.290 791,253 +2,748 0.02% 29,505,606
2022-08-18 2022-08-16 37.781 788,505 -3,664 0.02% 29,790,583
2022-08-17 2022-08-15 37.836 792,169 -17,400 0.02% 29,972,263
2022-08-16 2022-08-12 37.235 809,569 +33,885 0.02% 30,144,404
2022-08-15 2022-08-11 37.890 775,684 -13,737 0.02% 29,390,892
2022-08-12 2022-08-10 37.344 789,421 +18,316 0.02% 29,480,391
2022-08-10 2022-08-08 38.545 771,105 -916 0.02% 29,722,592
2022-08-09 2022-08-05 38.054 772,021 -16,484 0.02% 29,378,550
2022-08-08 2022-08-04 37.181 788,505 +10,989 0.02% 29,317,033
2022-08-05 2022-08-03 37.945 777,516 +16,485 0.02% 29,502,757
2022-08-04 2022-08-02 37.890 761,031 +8,242 0.02% 28,835,685
2022-08-03 2022-08-01 39.310 752,789 +2,747 0.02% 29,591,993
2022-08-02 2022-07-29 39.747 750,042 -916 0.02% 29,811,609
2022-08-01 2022-07-28 39.856 750,958 -19,231 0.02% 29,930,017
2022-07-29 2022-07-27 39.255 770,189 +3,663 0.02% 30,233,934
2022-07-28 2022-07-26 38.655 766,526 +1,831 0.02% 29,629,792
2022-07-27 2022-07-25 39.910 764,695 +2,748 0.02% 30,519,266
2022-07-26 2022-07-22 41.002 761,947 -2,748 0.02% 31,241,592
2022-07-25 2022-07-21 41.112 764,695 -2,747 0.02% 31,437,767
2022-07-22 2022-07-20 40.839 767,442 +916 0.02% 31,341,200
2022-07-21 2022-07-19 40.839 766,526 +916 0.02% 31,303,792
2022-07-20 2022-07-18 41.985 765,610 +1,831 0.02% 32,144,183
2022-07-19 2022-07-15 41.384 763,779 -2,747 0.02% 31,608,608
2022-07-15 2022-07-13 41.712 766,526 -4,579 0.02% 31,973,392
2022-07-14 2022-07-12 41.112 771,105 +1,831 0.02% 31,701,291
2022-07-13 2022-07-11 41.330 769,274 +916 0.02% 31,794,016
2022-07-12 2022-07-08 42.258 768,358 +2,748 0.02% 32,469,308
2022-07-11 2022-07-07 42.913 765,610 -1,832 0.02% 32,854,783
2022-07-08 2022-07-06 41.930 767,442 +1,832 0.02% 32,179,200
2022-07-07 2022-07-05 42.476 765,610 -19,232 0.02% 32,520,383
2022-07-06 2022-07-04 42.203 784,842 -916 0.02% 33,123,040
2022-07-05 2022-06-30 42.749 785,758 -3,663 0.02% 33,590,698
2022-06-30 2022-06-28 43.022 789,421 -3,663 0.02% 33,962,789
2022-06-29 2022-06-27 42.531 793,084 -2,748 0.02% 33,730,681
2022-06-28 2022-06-24 41.548 795,832 -3,663 0.02% 33,065,456
2022-06-27 2022-06-23 40.402 799,495 +3,663 0.02% 32,300,997
2022-06-24 2022-06-22 41.166 795,832 -16,484 0.02% 32,761,306
2022-06-23 2022-06-21 40.511 812,316 -6,411 0.02% 32,907,688
2022-06-22 2022-06-20 38.818 818,727 -10,990 0.02% 31,781,704
2022-06-21 2022-06-17 38.272 829,717 -8,242 0.02% 31,755,318
2022-06-20 2022-06-16 38.054 837,959 +222,540 0.02% 31,887,760
2022-06-17 2022-06-15 39.364 615,419 +2,748 0.02% 24,225,605
2022-06-16 2022-06-14 40.074 612,671 +5,494 0.02% 24,552,281
2022-06-15 2022-06-13 40.183 607,177 -915 0.02% 24,398,413
2022-06-14 2022-06-10 40.948 608,092 +38,463 0.02% 24,899,981
2022-06-10 2022-06-08 43.855 569,629 +17,424 0.02% 24,981,125
2022-06-09 2022-06-07 44.131 552,205 +13,579 0.02% 24,369,494
2022-06-08 2022-06-06 45.402 538,626 -1,811 0.02% 24,454,485
2022-06-02 2022-05-31 44.518 540,437 -6,337 0.02% 24,059,108
2022-06-01 2022-05-30 44.131 546,774 -905 0.02% 24,129,817
2022-05-31 2022-05-27 42.861 547,679 -2,716 0.02% 23,474,006
2022-05-30 2022-05-26 42.088 550,395 +5,432 0.02% 23,164,816
2022-05-27 2022-05-25 42.971 544,963 +9,052 0.02% 23,417,796
2022-05-26 2022-05-24 42.750 535,911 +906 0.01% 22,910,419
2022-05-24 2022-05-20 44.131 535,005 -9,958 0.01% 23,610,437
2022-05-23 2022-05-19 42.916 544,963 +905 0.02% 23,387,696
2022-05-20 2022-05-18 43.689 544,058 +9,053 0.02% 23,769,557
2022-05-19 2022-05-17 43.855 535,005 -12,674 0.01% 23,462,687
2022-05-18 2022-05-16 43.082 547,679 +1,811 0.02% 23,595,006
2022-05-17 2022-05-13 43.248 545,868 -3,621 0.02% 23,607,435
2022-05-16 2022-05-12 42.309 549,489 +5,431 0.02% 23,248,084
2022-05-12 2022-05-10 43.082 544,058 -11,768 0.02% 23,439,007
2022-05-11 2022-05-06 42.640 555,826 +11,768 0.02% 23,700,394
2022-05-10 2022-05-05 45.623 544,058 +9,958 0.02% 24,821,307
2022-05-06 2022-05-04 46.175 534,100 +1,810 0.01% 24,661,998
2022-05-05 2022-05-03 46.617 532,290 -3,621 0.01% 24,813,621
2022-05-04 2022-04-29 47.059 535,911 +4,527 0.01% 25,219,221
2022-05-03 2022-04-28 47.003 531,384 -1,811 0.01% 24,976,837
2022-04-29 2022-04-27 46.948 533,195 +1,811 0.01% 25,032,510
2022-04-28 2022-04-26 47.003 531,384 -906 0.01% 24,976,837
2022-04-27 2022-04-25 46.341 532,290 -1,810 0.01% 24,666,621
2022-04-26 2022-04-22 47.500 534,100 -14,484 0.01% 25,369,998
2022-04-25 2022-04-21 46.948 548,584 +905 0.02% 25,754,994
2022-04-22 2022-04-20 47.611 547,679 -9,958 0.02% 26,075,507
2022-04-21 2022-04-19 46.064 557,637 +9,958 0.02% 25,687,216
2022-04-20 2022-04-14 47.832 547,679 -5,431 0.02% 26,196,507
2022-04-19 2022-04-13 47.059 553,110 +9,052 0.02% 26,028,582
2022-04-14 2022-04-12 46.009 544,058 +1,811 0.02% 25,031,657
2022-04-13 2022-04-11 46.009 542,247 -2,716 0.02% 24,948,334
2022-04-12 2022-04-08 47.059 544,963 +905 0.02% 25,645,195
2022-04-08 2022-04-06 47.003 544,058 -905 0.02% 25,572,557
2022-04-07 2022-04-04 46.782 544,963 +11,768 0.02% 25,494,695
2022-04-06 2022-04-01 47.500 533,195 -8,147 0.01% 25,327,010
2022-04-04 2022-03-31 46.617 541,342 +16,294 0.02% 25,235,596
2022-04-01 2022-03-30 48.495 525,048 +2,716 0.01% 25,462,024
2022-03-31 2022-03-29 47.942 522,332 +1,811 0.01% 25,041,812
2022-03-30 2022-03-28 47.832 520,521 +2,716 0.01% 24,897,489
2022-03-29 2022-03-25 48.771 517,805 +905 0.01% 25,253,777
2022-03-28 2022-03-24 51.422 516,900 -905 0.01% 26,580,039
2022-03-25 2022-03-23 50.814 517,805 +905 0.01% 26,311,976
2022-03-24 2022-03-22 50.704 516,900 -905 0.01% 26,208,889
2022-03-23 2022-03-21 50.207 517,805 +3,621 0.01% 25,997,376
2022-03-22 2022-03-18 49.986 514,184 +2,715 0.01% 25,701,977
2022-03-21 2022-03-17 50.428 511,469 -9,052 0.01% 25,792,266
2022-03-18 2022-03-16 47.445 520,521 -6,337 0.01% 24,696,239
2022-03-17 2022-03-15 45.181 526,858 +13,579 0.01% 23,803,799
2022-03-16 2022-03-14 46.451 513,279 +9,958 0.01% 23,842,341
2022-03-15 2022-03-11 48.826 503,321 +905 0.01% 24,575,180
2022-03-14 2022-03-10 49.378 502,416 -5,432 0.01% 24,808,493
2022-03-10 2022-03-08 49.986 507,848 +906 0.01% 25,385,266
2022-03-09 2022-03-07 50.980 506,942 -906 0.01% 25,843,979
2022-03-08 2022-03-04 53.521 507,848 -905 0.01% 27,180,467
2022-03-07 2022-03-03 53.852 508,753 +1,811 0.01% 27,397,504
2022-03-04 2022-03-02 54.846 506,942 +1,810 0.01% 27,803,977
2022-03-03 2022-03-01 56.117 505,132 -62,462 0.01% 28,346,405
2022-03-02 2022-02-28 56.062 567,594 -5,432 0.02% 31,820,224
2022-02-28 2022-02-24 53.908 573,026 -8,147 0.02% 30,890,401
2022-02-25 2022-02-23 54.791 581,173 -906 0.02% 31,843,185
2022-02-24 2022-02-22 54.681 582,079 +2,716 0.02% 31,828,526
2022-02-23 2022-02-21 55.785 579,363 -2,716 0.02% 32,320,013
2022-02-22 2022-02-18 54.902 582,079 +5,432 0.02% 31,957,126
2022-02-21 2022-02-17 54.681 576,647 -56,059 0.02% 31,531,500
2022-02-18 2022-02-16 53.963 632,706 +1,811 0.02% 34,142,547
2022-02-17 2022-02-15 54.239 630,895 -7,242 0.02% 34,219,052
2022-02-15 2022-02-11 53.355 638,137 +7,242 0.02% 34,047,909
2022-02-14 2022-02-10 54.570 630,895 -1,811 0.02% 34,428,130
2022-02-11 2022-02-09 53.687 632,706 -4,526 0.02% 33,967,815
2022-02-10 2022-02-08 51.919 637,232 -1,811 0.02% 33,084,519
2022-02-09 2022-02-07 51.146 639,043 +5,432 0.02% 32,684,396
2022-02-04 2022-01-27 51.588 633,611 -4,526 0.02% 32,686,542
2022-01-28 2022-01-26 51.532 638,137 +2,715 0.02% 32,884,782
2022-01-27 2022-01-25 52.692 635,422 -29,873 0.02% 33,481,894
2022-01-26 2022-01-24 53.134 665,295 -1,810 0.02% 35,349,944
2022-01-25 2022-01-21 52.913 667,105 -1,811 0.02% 35,298,732
2022-01-24 2022-01-20 51.422 668,916 +34,400 0.02% 34,397,008
2022-01-21 2022-01-19 51.146 634,516 -1,811 0.02% 32,452,859
2022-01-19 2022-01-17 51.256 636,327 +1,811 0.02% 32,615,777
2022-01-18 2022-01-14 52.306 634,516 +2,715 0.02% 33,188,831
2022-01-17 2022-01-13 52.803 631,801 -1,810 0.02% 33,360,888
2022-01-13 2022-01-11 52.195 633,611 +2,716 0.02% 33,071,502
2022-01-12 2022-01-10 52.527 630,895 -3,119 0.02% 33,138,817
2022-01-11 2022-01-07 51.035 634,014 -23,536 0.02% 32,357,147
2022-01-07 2022-01-05 48.163 657,550 +8,147 0.02% 31,669,752
2022-01-06 2022-01-04 48.881 649,403 +6,337 0.02% 31,743,657
2022-01-04 2021-12-31 48.826 643,066 +905 0.02% 31,398,378
2022-01-03 2021-12-29 49.102 642,161 +2,716 0.02% 31,531,533
2021-12-30 2021-12-28 50.041 639,445 -4,527 0.02% 31,998,586
2021-12-29 2021-12-24 49.378 643,972 -21,726 0.02% 31,798,300
2021-12-28 2021-12-22 49.378 665,698 +9,053 0.02% 32,871,095
2021-12-23 2021-12-21 49.710 656,645 -1,811 0.02% 32,641,684
2021-12-22 2021-12-20 49.599 658,456 -4,526 0.02% 32,658,971
2021-12-21 2021-12-17 49.544 662,982 +1,810 0.02% 32,846,839
2021-12-20 2021-12-16 49.820 661,172 +1,811 0.02% 32,939,757
2021-12-17 2021-12-15 50.207 659,361 +6,337 0.02% 33,104,462
2021-12-15 2021-12-13 50.207 653,024 +1,810 0.02% 32,786,301
2021-12-14 2021-12-10 50.428 651,214 -1,810 0.02% 32,839,301
2021-12-13 2021-12-09 49.875 653,024 -27,158 0.02% 32,569,890
2021-12-10 2021-12-08 48.771 680,182 +9,958 0.02% 33,173,037
2021-12-09 2021-12-07 48.937 670,224 +5,431 0.02% 32,798,433
2021-12-08 2021-12-06 48.937 664,793 +1,811 0.02% 32,532,659
2021-12-07 2021-12-03 49.102 662,982 -2,716 0.02% 32,553,890
2021-12-06 2021-12-02 48.439 665,698 -13,579 0.02% 32,246,029
2021-12-03 2021-12-01 48.053 679,277 -1,810 0.02% 32,641,158
2021-12-02 2021-11-30 48.053 681,087 +905 0.02% 32,728,134
2021-12-01 2021-11-29 50.483 680,182 -905 0.02% 34,337,663
2021-11-30 2021-11-26 49.323 681,087 +1,810 0.02% 33,593,360
2021-11-29 2021-11-25 50.428 679,277 -2,715 0.02% 34,254,457
2021-11-26 2021-11-24 50.152 681,992 +5,431 0.02% 34,203,026
2021-11-25 2021-11-23 50.373 676,561 +9,053 0.02% 34,080,126
2021-11-24 2021-11-22 50.814 667,508 +1,810 0.02% 33,919,052
2021-11-23 2021-11-19 51.367 665,698 +11,769 0.02% 34,194,763
2021-11-22 2021-11-18 51.698 653,929 +28,968 0.02% 33,806,939
2021-11-19 2021-11-17 53.024 624,961 +1,810 0.02% 33,137,791
2021-11-18 2021-11-16 53.300 623,151 -21,726 0.02% 33,213,910
2021-11-17 2021-11-15 51.753 644,877 -3,621 0.02% 33,374,585
2021-11-16 2021-11-12 51.477 648,498 +24,442 0.02% 33,382,892
2021-11-15 2021-11-11 52.471 624,056 -7,242 0.02% 32,745,119
2021-11-12 2021-11-10 51.146 631,298 +9,958 0.02% 32,288,272
2021-11-11 2021-11-09 53.963 621,340 -906 0.02% 33,529,206
2021-11-10 2021-11-08 53.410 622,246 +906 0.02% 33,234,411
2021-11-08 2021-11-04 53.521 621,340 -906 0.02% 33,254,658
2021-11-03 2021-11-01 54.239 622,246 -905 0.02% 33,749,940
2021-11-02 2021-10-29 54.736 623,151 -905 0.02% 34,108,793
2021-11-01 2021-10-28 54.073 624,056 -55,221 0.02% 33,744,706
2021-10-29 2021-10-27 52.692 679,277 -8,147 0.02% 35,792,718
2021-10-28 2021-10-26 52.195 687,424 -8,147 0.02% 35,880,286
2021-10-27 2021-10-25 52.361 695,571 -22,632 0.02% 36,420,777
2021-10-26 2021-10-22 51.091 718,203 +6,337 0.02% 36,693,433
2021-10-25 2021-10-21 50.870 711,866 +3,621 0.02% 36,212,398
2021-10-22 2021-10-20 52.582 708,245 -4,526 0.02% 37,240,874
2021-10-21 2021-10-19 52.195 712,771 -6,337 0.02% 37,203,280
2021-10-20 2021-10-18 50.814 719,108 -1,810 0.02% 36,541,077
2021-10-19 2021-10-15 50.262 720,918 +8,147 0.02% 36,234,866
2021-10-18 2021-10-12 50.925 712,771 +13,579 0.02% 36,297,803
2021-10-15 2021-10-11 52.251 699,192 +9,958 0.02% 36,533,139
2021-10-12 2021-10-08 52.471 689,234 +21,726 0.02% 36,165,102
2021-10-11 2021-10-07 52.913 667,508 -9,053 0.02% 35,320,056
2021-10-08 2021-10-06 52.195 676,561 +10,863 0.02% 35,313,289
2021-10-06 2021-10-04 53.631 665,698 +2,716 0.02% 35,702,274
2021-10-05 2021-09-30 55.399 662,982 -905 0.02% 36,728,405
2021-10-04 2021-09-29 55.344 663,887 -12,674 0.02% 36,741,872
2021-09-29 2021-09-27 55.509 676,561 -1,810 0.02% 37,555,402
2021-09-28 2021-09-24 54.626 678,371 -1,811 0.02% 37,056,378
2021-09-27 2021-09-23 55.344 680,182 -1,810 0.02% 37,643,696
2021-09-24 2021-09-21 53.631 681,992 -2,716 0.02% 36,576,143
2021-09-23 2021-09-20 54.294 684,708 -2,716 0.02% 37,175,628
2021-09-21 2021-09-17 55.233 687,424 -8,147 0.02% 37,968,557
2021-09-20 2021-09-16 53.189 695,571 -4,526 0.02% 36,997,055
2021-09-17 2021-09-15 53.576 700,097 -29,874 0.02% 37,508,470
2021-09-16 2021-09-14 52.306 729,971 +6,337 0.02% 38,181,676
2021-09-15 2021-09-13 53.687 723,634 -11,768 0.02% 38,849,428
2021-09-14 2021-09-10 53.410 735,402 +905 0.02% 39,278,119
2021-09-13 2021-09-09 52.692 734,497 -12,674 0.02% 38,702,391
2021-09-09 2021-09-07 51.753 747,171 -11,768 0.02% 38,668,649
2021-09-08 2021-09-06 51.532 758,939 +13,579 0.02% 39,110,009
2021-09-07 2021-09-03 51.256 745,360 -6,337 0.02% 38,204,406
2021-09-06 2021-09-02 50.096 751,697 +3,621 0.02% 37,657,328
2021-09-03 2021-09-01 50.980 748,076 +1,811 0.02% 38,137,026
2021-09-02 2021-08-31 51.643 746,265 +2,715 0.02% 38,539,323
2021-08-31 2021-08-27 51.201 743,550 +50,125 0.02% 38,070,564
2021-08-30 2021-08-26 50.096 693,425 -9,052 0.02% 34,738,110
2021-08-27 2021-08-25 48.384 702,477 -4,527 0.02% 33,988,783
2021-08-26 2021-08-24 48.329 707,004 +4,527 0.02% 34,168,768
2021-08-25 2021-08-23 47.832 702,477 -9,958 0.02% 33,600,783
2021-08-24 2021-08-20 46.672 712,435 -1,811 0.02% 33,250,743
2021-08-20 2021-08-18 48.218 714,246 -5,431 0.02% 34,439,866
2021-08-19 2021-08-17 47.500 719,677 -905 0.02% 34,184,991
2021-08-17 2021-08-13 47.887 720,582 +16,294 0.02% 34,506,579
2021-08-13 2021-08-11 48.495 704,288 +10,863 0.02% 34,154,207
2021-08-12 2021-08-10 49.157 693,425 +8,147 0.02% 34,087,009
2021-08-11 2021-08-09 48.716 685,278 +906 0.02% 33,383,723
2021-08-10 2021-08-06 49.655 684,372 -906 0.02% 33,982,187
2021-08-09 2021-08-05 49.655 685,278 -905 0.02% 34,027,174
2021-08-06 2021-08-04 48.992 686,183 +905 0.02% 33,617,311
2021-08-05 2021-08-03 49.820 685,278 -23,536 0.02% 34,140,724
2021-08-04 2021-08-02 47.998 708,814 -22,631 0.02% 34,021,344
2021-08-02 2021-07-29 46.506 731,445 +7,242 0.02% 34,016,777
2021-07-30 2021-07-28 46.230 724,203 -10,864 0.02% 33,479,979
2021-07-29 2021-07-27 45.954 735,067 -52,504 0.02% 33,779,223
2021-07-28 2021-07-26 47.280 787,571 -2,716 0.02% 37,235,988
2021-07-27 2021-07-23 48.550 790,287 +9,053 0.02% 38,368,349
2021-07-26 2021-07-22 48.937 781,234 +13,578 0.02% 38,230,877
2021-07-23 2021-07-21 49.047 767,656 -27,157 0.02% 37,651,217
2021-07-22 2021-07-20 48.495 794,813 +1,810 0.02% 38,544,186
2021-07-21 2021-07-19 48.108 793,003 -9,052 0.02% 38,149,810
2021-07-20 2021-07-16 48.550 802,055 +4,526 0.02% 38,939,684
2021-07-19 2021-07-15 48.826 797,529 +28,063 0.02% 38,940,197
2021-07-16 2021-07-14 49.268 769,466 +3,621 0.02% 37,909,992
2021-07-15 2021-07-13 49.047 765,845 +1,810 0.02% 37,562,392
2021-07-14 2021-07-12 48.660 764,035 +9,053 0.02% 37,178,217
2021-07-13 2021-07-09 49.213 754,982 -905 0.02% 37,154,695
2021-07-12 2021-07-08 48.716 755,887 +905 0.02% 36,823,483
2021-07-09 2021-07-07 50.096 754,982 +5,431 0.02% 37,821,895
2021-07-06 2021-07-02 50.373 749,551 +4,527 0.02% 37,756,821
2021-07-05 2021-06-30 51.864 745,024 -1,811 0.02% 38,639,834
2021-07-02 2021-06-29 51.698 746,835 +1,811 0.02% 38,610,010
2021-06-30 2021-06-28 52.361 745,024 -15,390 0.02% 39,010,184
2021-06-29 2021-06-25 52.803 760,414 -20,820 0.02% 40,152,020
2021-06-28 2021-06-24 51.974 781,234 +905 0.02% 40,604,125
2021-06-25 2021-06-23 52.471 780,329 -9,053 0.02% 40,944,988
2021-06-24 2021-06-22 50.317 789,382 -905 0.02% 39,719,612
2021-06-22 2021-06-18 51.698 790,287 -3,621 0.02% 40,856,399
2021-06-21 2021-06-17 50.814 793,908 +1,810 0.02% 40,341,998
2021-06-17 2021-06-15 50.759 792,098 -15,389 0.02% 40,206,274
2021-06-16 2021-06-11 49.931 807,487 +1,811 0.02% 40,318,407
2021-06-15 2021-06-10 50.759 805,676 +56,125 0.02% 40,895,483
2021-06-11 2021-06-09 51.091 749,551 -9,052 0.02% 38,295,022
2021-06-10 2021-06-08 48.716 758,603 -1,811 0.02% 36,955,794
2021-06-08 2021-06-04 49.213 760,414 -1,810 0.02% 37,422,018
2021-06-07 2021-06-03 49.355 762,224 -905 0.02% 37,619,218
2021-06-04 2021-06-02 49.911 763,129 +9,203 0.02% 38,088,505
2021-06-03 2021-06-01 51.469 753,926 +3,595 0.02% 38,803,775
2021-06-02 2021-05-31 52.359 750,331 -1,797 0.02% 39,286,744
2021-05-31 2021-05-27 51.692 752,128 -3,595 0.02% 38,878,634
2021-05-28 2021-05-26 50.746 755,723 -4,493 0.02% 38,349,614
2021-05-27 2021-05-25 50.300 760,216 -3,594 0.02% 38,239,214
2021-05-26 2021-05-24 49.243 763,810 +1,797 0.02% 37,612,494
2021-05-25 2021-05-21 49.299 762,013 -3,594 0.02% 37,566,404
2021-05-24 2021-05-20 48.742 765,607 +7,188 0.02% 37,317,584
2021-05-21 2021-05-18 49.577 758,419 +89,860 0.02% 37,600,224
2021-05-20 2021-05-17 49.076 668,559 -1,797 0.02% 32,810,424
2021-05-18 2021-05-14 47.518 670,356 -5,391 0.02% 31,854,214
2021-05-17 2021-05-13 47.963 675,747 -9,885 0.02% 32,411,185
2021-05-14 2021-05-12 46.628 685,632 -2,696 0.02% 31,969,704
2021-05-13 2021-05-11 46.795 688,328 +4,493 0.02% 32,210,314
2021-05-12 2021-05-10 45.627 683,835 +899 0.02% 31,201,013
2021-05-11 2021-05-07 46.183 682,936 -4,493 0.02% 31,539,995
2021-05-06 2021-05-04 45.627 687,429 -10,783 0.02% 31,364,995
2021-05-05 2021-05-03 44.681 698,212 +20,667 0.02% 31,196,536
2021-05-04 2021-04-30 46.294 677,545 +2,696 0.02% 31,366,423
2021-05-03 2021-04-29 47.685 674,849 -4,493 0.02% 32,180,364
2021-04-29 2021-04-27 47.240 679,342 -14,377 0.02% 32,092,214
2021-04-28 2021-04-26 46.572 693,719 +28,755 0.02% 32,308,186
2021-04-27 2021-04-23 48.130 664,964 +8,087 0.02% 32,004,995
2021-04-26 2021-04-22 48.297 656,877 +13,479 0.02% 31,725,414
2021-04-23 2021-04-21 48.130 643,398 +1,798 0.02% 30,967,014
2021-04-22 2021-04-20 48.687 641,600 -2,696 0.02% 31,237,476
2021-04-21 2021-04-19 51.135 644,296 +7,189 0.02% 32,946,135
2021-04-20 2021-04-16 50.022 637,107 -4,493 0.02% 31,869,525
2021-04-19 2021-04-15 49.355 641,600 +2,695 0.02% 31,665,875
2021-04-16 2021-04-14 50.245 638,905 -2,695 0.02% 32,101,665
2021-04-14 2021-04-12 49.132 641,600 -1,798 0.02% 31,523,075
2021-04-13 2021-04-09 49.855 643,398 +3,595 0.02% 32,076,815
2021-04-12 2021-04-08 51.079 639,803 -899 0.02% 32,680,785
2021-04-09 2021-04-07 48.909 640,702 +2,696 0.02% 31,336,355
2021-04-08 2021-04-01 50.022 638,006 +5,392 0.02% 31,914,495
2021-04-07 2021-03-31 49.521 632,614 -9,885 0.02% 31,327,975
2021-04-01 2021-03-30 49.911 642,499 +12,580 0.02% 32,067,745
2021-03-31 2021-03-29 49.521 629,919 -5,391 0.02% 31,194,515
2021-03-30 2021-03-26 50.634 635,310 -2,696 0.02% 32,168,485
2021-03-29 2021-03-25 48.409 638,006 -1,797 0.02% 30,884,995
2021-03-26 2021-03-24 46.572 639,803 -26,060 0.02% 29,797,186
2021-03-25 2021-03-23 47.574 665,863 -1,797 0.02% 31,677,764
2021-03-24 2021-03-22 48.576 667,660 -27,857 0.02% 32,431,955
2021-03-23 2021-03-19 49.355 695,517 +55,714 0.02% 34,326,924
2021-03-22 2021-03-18 51.413 639,803 -39,539 0.02% 32,894,385
2021-03-19 2021-03-17 50.913 679,342 -22,465 0.02% 34,587,015
2021-03-18 2021-03-16 48.965 701,807 -2,696 0.02% 34,364,014
2021-03-16 2021-03-12 47.296 704,503 -898 0.02% 33,320,023
2021-03-15 2021-03-11 48.075 705,401 -10,783 0.02% 33,911,995
2021-03-12 2021-03-10 45.627 716,184 -9,885 0.02% 32,676,986
2021-03-11 2021-03-09 44.402 726,069 -899 0.02% 32,239,204
2021-03-10 2021-03-08 43.957 726,968 -4,493 0.02% 31,955,521
2021-03-09 2021-03-05 45.348 731,461 +7,189 0.02% 33,170,522
2021-03-08 2021-03-04 44.180 724,272 +2,696 0.02% 31,998,213
2021-03-05 2021-03-03 45.181 721,576 +13,479 0.02% 32,601,804
2021-03-04 2021-03-02 45.905 708,097 +19,769 0.02% 32,505,004
2021-03-03 2021-03-01 47.908 688,328 -17,073 0.02% 32,976,314
2021-03-02 2021-02-26 47.185 705,401 -9,885 0.02% 33,283,995
2021-03-01 2021-02-25 49.410 715,286 +43,133 0.02% 35,342,414
2021-02-26 2021-02-24 49.466 672,153 -9,885 0.02% 33,248,605
2021-02-25 2021-02-23 51.747 682,038 +26,060 0.02% 35,293,526
2021-02-24 2021-02-22 52.693 655,978 -18,871 0.02% 34,565,495
2021-02-23 2021-02-19 54.362 674,849 -26,958 0.02% 36,686,366
2021-02-22 2021-02-18 52.415 701,807 +23,364 0.02% 36,785,115
2021-02-19 2021-02-17 53.750 678,443 +15,276 0.02% 36,466,494
2021-02-17 2021-02-11 54.529 663,167 +899 0.02% 36,162,005
2021-02-16 2021-02-09 54.084 662,268 +898 0.02% 35,818,184
2021-02-10 2021-02-08 52.916 661,370 +16,175 0.02% 34,996,816
2021-02-09 2021-02-05 53.750 645,195 -4,493 0.02% 34,679,405
2021-02-08 2021-02-04 52.137 649,688 +9,885 0.02% 33,872,555
2021-02-05 2021-02-03 52.637 639,803 -5,392 0.02% 33,677,584
2021-02-04 2021-02-02 52.137 645,195 +6,290 0.02% 33,638,305
2021-02-03 2021-02-01 51.636 638,905 -4,493 0.02% 32,990,416
2021-02-02 2021-01-29 51.469 643,398 +5,392 0.02% 33,115,015
2021-02-01 2021-01-28 51.302 638,006 -2,696 0.02% 32,730,995
2021-01-29 2021-01-27 51.858 640,702 -12,580 0.02% 33,225,805
2021-01-28 2021-01-26 52.971 653,282 +5,391 0.02% 34,605,184
2021-01-27 2021-01-25 53.027 647,891 -42,234 0.02% 34,355,666
2021-01-26 2021-01-22 51.525 690,125 +60,206 0.02% 35,558,405
2021-01-25 2021-01-21 53.528 629,919 +130,297 0.02% 33,718,116
2021-01-22 2021-01-20 54.863 499,622 -7,188 0.01% 27,410,818
2021-01-21 2021-01-19 53.416 506,810 -73,686 0.01% 27,071,974
2021-01-20 2021-01-18 54.028 580,496 +100,644 0.02% 31,363,317
2021-01-19 2021-01-15 53.194 479,852 +5,391 0.01% 25,525,175
2021-01-18 2021-01-14 53.806 474,461 +16,175 0.01% 25,528,807
2021-01-15 2021-01-13 55.086 458,286 +35,944 0.01% 25,244,996
2021-01-14 2021-01-12 56.199 422,342 +4,493 0.01% 23,734,996
2021-01-13 2021-01-11 56.143 417,849 +23,364 0.01% 23,459,246
2021-01-12 2021-01-08 57.089 394,485 -6,291 0.01% 22,520,674
2021-01-11 2021-01-07 57.311 400,776 +4,493 0.01% 22,969,019
2021-01-08 2021-01-06 57.868 396,283 +2,696 0.01% 22,932,020
2021-01-07 2021-01-05 57.089 393,587 +899 0.01% 22,469,408
2021-01-06 2021-01-04 53.194 392,688 -2,696 0.01% 20,888,586
2021-01-05 2020-12-31 52.081 395,384 +1,797 0.01% 20,591,997
2021-01-04 2020-12-29 49.744 393,587 +899 0.01% 19,578,607
2020-12-30 2020-12-28 49.911 392,688 +2,696 0.01% 19,599,437
2020-12-29 2020-12-24 49.855 389,992 +1,797 0.01% 19,443,177
2020-12-28 2020-12-22 48.353 388,195 -3,595 0.01% 18,770,387
2020-12-23 2020-12-21 48.409 391,790 -4,493 0.01% 18,966,016
2020-12-22 2020-12-18 48.075 396,283 +899 0.01% 19,051,216
2020-12-21 2020-12-17 49.132 395,384 +1,797 0.01% 19,425,997
2020-12-18 2020-12-16 48.631 393,587 -7,189 0.01% 19,140,607
2020-12-17 2020-12-15 48.242 400,776 +3,595 0.01% 19,334,116
2020-12-16 2020-12-14 47.240 397,181 -9,256 0.01% 18,762,888
2020-12-15 2020-12-11 46.294 406,437 -2,696 0.01% 18,815,687
2020-12-14 2020-12-10 46.628 409,133 +2,696 0.01% 19,077,087
2020-12-11 2020-12-09 47.574 406,437 -7,189 0.01% 19,335,832
2020-12-10 2020-12-08 46.795 413,626 +7,189 0.01% 19,355,632
2020-12-09 2020-12-07 46.962 406,437 -6,290 0.01% 19,087,067
2020-12-08 2020-12-04 48.019 412,727 -25,161 0.01% 19,818,793
2020-12-07 2020-12-03 45.293 437,888 -8,986 0.01% 19,833,117
2020-12-04 2020-12-02 43.846 446,874 +9,885 0.01% 19,593,627
2020-12-03 2020-12-01 44.347 436,989 -5,392 0.01% 19,379,044
2020-12-02 2020-11-30 43.623 442,381 -14,377 0.01% 19,298,167
2020-12-01 2020-11-27 44.458 456,758 +3,594 0.01% 20,306,565
2020-11-30 2020-11-26 44.848 453,164 +10,783 0.01% 20,323,288
2020-11-27 2020-11-25 44.235 442,381 +25,161 0.01% 19,568,932
2020-11-26 2020-11-24 45.905 417,220 +899 0.01% 19,152,373
2020-11-25 2020-11-23 45.571 416,321 +8,087 0.01% 18,972,115
2020-11-24 2020-11-20 45.849 408,234 +8,087 0.01% 18,717,158
2020-11-23 2020-11-19 46.406 400,147 -1,797 0.01% 18,569,027
2020-11-20 2020-11-18 46.239 401,944 -4,493 0.01% 18,585,322
2020-11-19 2020-11-17 45.014 406,437 +12,581 0.01% 18,295,542
2020-11-18 2020-11-16 46.183 393,856 +5,391 0.01% 18,189,430
2020-11-13 2020-11-11 44.681 388,465 -16,175 0.01% 17,356,852
2020-11-12 2020-11-10 45.070 404,640 +2,696 0.01% 18,237,166
2020-11-11 2020-11-09 44.848 401,944 -2,696 0.01% 18,026,197
2020-11-10 2020-11-06 44.792 404,640 +899 0.01% 18,124,591
2020-11-09 2020-11-05 45.515 403,741 -20,668 0.01% 18,376,368
2020-11-05 2020-11-03 42.232 424,409 -3,594 0.01% 17,923,792
2020-11-04 2020-11-02 42.121 428,003 +3,594 0.01% 18,027,945
2020-11-02 2020-10-29 43.123 424,409 -898 0.01% 18,301,632
2020-10-30 2020-10-28 42.900 425,307 +898 0.01% 18,245,696
2020-10-29 2020-10-27 42.789 424,409 -2,696 0.01% 18,159,942
2020-10-28 2020-10-23 43.456 427,105 +10,784 0.01% 18,560,480
2020-10-27 2020-10-22 44.124 416,321 +4,493 0.01% 18,369,825
2020-10-23 2020-10-21 44.848 411,828 -12,581 0.01% 18,469,470
2020-10-22 2020-10-20 43.512 424,409 -24,262 0.01% 18,466,937
2020-10-21 2020-10-19 41.676 448,671 +899 0.01% 18,698,783
2020-10-20 2020-10-16 41.286 447,772 +10,783 0.01% 18,486,911
2020-10-19 2020-10-15 42.288 436,989 -899 0.01% 18,479,390
2020-10-16 2020-10-14 42.789 437,888 +899 0.01% 18,736,692
2020-10-14 2020-10-09 41.676 436,989 -5,392 0.01% 18,211,925
2020-10-12 2020-10-08 41.453 442,381 +899 0.01% 18,338,181
2020-10-09 2020-10-07 41.342 441,482 -2,696 0.01% 18,251,785
2020-10-08 2020-10-06 41.286 444,178 -22,465 0.01% 18,338,528
2020-10-07 2020-10-05 39.951 466,643 -175,821 0.01% 18,642,868
2020-10-06 2020-09-30 40.396 642,464 -51,004 0.02% 25,953,082
2020-10-05 2020-09-29 39.339 693,468 +10,784 0.02% 27,280,314
2020-09-30 2020-09-28 40.174 682,684 -76,004 0.02% 27,425,872
2020-09-28 2020-09-24 39.562 758,688 -24,262 0.02% 30,014,861
2020-09-25 2020-09-23 39.728 782,950 +1,797 0.02% 31,105,398
2020-09-24 2020-09-22 39.395 781,153 +278,566 0.02% 30,773,216
2020-09-23 2020-09-21 38.949 502,587 +7,189 0.01% 19,575,498
2020-09-22 2020-09-18 39.116 495,398 +18,870 0.01% 19,378,185
2020-09-21 2020-09-17 40.396 476,528 +17,074 0.01% 19,249,904
2020-09-18 2020-09-16 40.730 459,454 +23,363 0.01% 18,713,570
2020-09-17 2020-09-15 41.620 436,091 +2,696 0.01% 18,150,235
2020-09-16 2020-09-14 41.120 433,395 +2,696 0.01% 17,820,991
2020-09-15 2020-09-11 41.342 430,699 -14,378 0.01% 17,805,993
2020-09-11 2020-09-09 40.118 445,077 +14,378 0.01% 17,855,579
2020-09-10 2020-09-08 41.787 430,699 +3,594 0.01% 17,997,713
2020-09-09 2020-09-07 41.565 427,105 -14,377 0.01% 17,752,470
2020-09-08 2020-09-04 42.065 441,482 -2,696 0.01% 18,571,130
2020-09-07 2020-09-03 42.344 444,178 +5,392 0.01% 18,808,113
2020-09-04 2020-09-02 42.455 438,786 -9,885 0.01% 18,628,626
2020-09-03 2020-09-01 42.677 448,671 +1,797 0.01% 19,148,153
2020-09-02 2020-08-31 42.399 446,874 +8,986 0.01% 18,947,136
2020-09-01 2020-08-28 43.623 437,888 -1,797 0.01% 19,102,167
2020-08-31 2020-08-27 39.506 439,685 -8,986 0.01% 17,370,148
2020-08-28 2020-08-26 40.563 448,671 -7,189 0.01% 18,199,483
2020-08-27 2020-08-25 39.395 455,860 +26,958 0.01% 17,958,426
2020-08-26 2020-08-24 39.673 428,902 -7,189 0.01% 17,015,751
2020-08-25 2020-08-21 38.226 436,091 +2,696 0.01% 16,670,068
2020-08-24 2020-08-20 38.115 433,395 +17,074 0.01% 16,518,781
2020-08-21 2020-08-19 39.562 416,321 +898 0.01% 16,470,297
2020-08-20 2020-08-18 40.285 415,423 -4,493 0.01% 16,735,266
2020-08-19 2020-08-17 39.395 419,916 -17,073 0.01% 16,542,426
2020-08-17 2020-08-13 39.172 436,989 +40,437 0.01% 17,117,750
2020-08-14 2020-08-12 39.228 396,552 -899 0.01% 15,555,816
2020-08-13 2020-08-11 39.673 397,451 -23,363 0.01% 15,768,001
2020-08-12 2020-08-10 38.838 420,814 -10,784 0.01% 16,343,653
2020-08-11 2020-08-07 39.450 431,598 +28,756 0.01% 17,026,649
2020-08-10 2020-08-06 40.174 402,842 +15,276 0.01% 16,183,612
2020-08-07 2020-08-05 40.841 387,566 -3,595 0.01% 15,828,700
2020-08-06 2020-08-04 40.229 391,161 +8,986 0.01% 15,736,109
2020-08-05 2020-08-03 40.396 382,175 +8,941 0.01% 15,438,405
2020-08-04 2020-07-31 40.452 373,234 -2,695 0.01% 15,097,990
2020-08-03 2020-07-30 41.120 375,929 -24,263 0.01% 15,458,017
2020-07-30 2020-07-28 41.120 400,192 +899 0.01% 16,455,700
2020-07-29 2020-07-27 38.949 399,293 -899 0.01% 15,552,251
2020-07-28 2020-07-24 38.560 400,192 +1,798 0.01% 15,431,394
2020-07-27 2020-07-23 40.007 398,394 -8,986 0.01% 15,938,418
2020-07-23 2020-07-21 39.562 407,380 -6,291 0.01% 16,116,578
2020-07-22 2020-07-20 38.616 413,671 +18,871 0.01% 15,974,161
2020-07-21 2020-07-17 39.228 394,800 +8,986 0.01% 15,487,089
2020-07-20 2020-07-16 37.614 385,814 -46,727 0.01% 14,512,031
2020-07-17 2020-07-15 38.727 432,541 +898 0.01% 16,750,973
2020-07-16 2020-07-14 39.005 431,643 +1,798 0.01% 16,836,284
2020-07-15 2020-07-13 38.949 429,845 +7,188 0.01% 16,742,235
2020-07-14 2020-07-10 38.727 422,657 +5,392 0.01% 16,368,196
2020-07-13 2020-07-09 38.727 417,265 -5,392 0.01% 16,159,381
2020-07-10 2020-07-08 38.226 422,657 -5,391 0.01% 16,156,539
2020-07-09 2020-07-07 36.056 428,048 +13,479 0.01% 15,433,734
2020-07-08 2020-07-06 36.279 414,569 -7,189 0.01% 15,040,004
2020-07-07 2020-07-03 34.776 421,758 +11,682 0.01% 14,667,188
2020-07-06 2020-07-02 34.331 410,076 -899 0.01% 14,078,392
2020-07-03 2020-06-30 32.940 410,975 -898 0.01% 13,537,567
2020-07-02 2020-06-29 33.051 411,873 -4,493 0.01% 13,612,983
2020-06-30 2020-06-26 33.385 416,366 +898 0.01% 13,900,488
2020-06-29 2020-06-24 33.385 415,468 -898 0.01% 13,870,508
2020-06-26 2020-06-23 33.608 416,366 -899 0.01% 13,993,157
2020-06-19 2020-06-17 33.719 417,265 -1,797 0.01% 14,069,806
2020-06-18 2020-06-16 32.884 419,062 -899 0.01% 13,780,637
2020-06-17 2020-06-15 32.439 419,961 +6,290 0.01% 13,623,260
2020-06-16 2020-06-12 32.940 413,671 -3,594 0.01% 13,626,374
2020-06-15 2020-06-11 33.274 417,265 +16,175 0.01% 13,884,066
2020-06-12 2020-06-10 33.830 401,090 -3,595 0.01% 13,569,034
2020-06-11 2020-06-09 34.276 404,685 -6,290 0.01% 13,870,795
2020-06-10 2020-06-08 32.495 410,975 +13,479 0.01% 13,354,627
2020-06-09 2020-06-05 32.996 397,496 +3,595 0.01% 13,115,685
2020-06-08 2020-06-04 33.662 393,901 -5,392 0.01% 13,259,330
2020-06-05 2020-06-03 33.157 399,293 +1,725 0.01% 13,239,556
2020-06-04 2020-06-02 32.485 397,568 +7,142 0.01% 12,915,149
2020-06-03 2020-06-01 32.485 390,426 -23,211 0.01% 12,683,139
2020-06-02 2020-05-29 31.029 413,637 +893 0.01% 12,834,802
2020-06-01 2020-05-28 31.309 412,744 +8,034 0.01% 12,922,680
2020-05-29 2020-05-27 31.981 404,710 +8,035 0.01% 12,943,152
2020-05-28 2020-05-26 32.653 396,675 -22,318 0.01% 12,952,792
2020-05-27 2020-05-25 31.253 418,993 +1,785 0.01% 13,094,864
2020-05-26 2020-05-22 30.581 417,208 -2,633 0.01% 12,758,667
2020-05-25 2020-05-21 32.093 419,841 +6,249 0.01% 13,474,091
2020-05-21 2020-05-19 32.037 413,592 +19,639 0.01% 13,250,375
2020-05-20 2020-05-18 31.813 393,953 +1,786 0.01% 12,532,934
2020-05-18 2020-05-14 31.981 392,167 -2,678 0.01% 12,542,011
2020-05-15 2020-05-13 33.045 394,845 +1,785 0.01% 13,047,842
2020-05-14 2020-05-12 32.261 393,060 -135,424 0.01% 12,680,645
2020-05-13 2020-05-11 31.757 528,484 -111,588 0.02% 16,783,206
2020-05-12 2020-05-08 30.917 640,072 +11,605 0.02% 19,789,186
2020-05-11 2020-05-07 30.805 628,467 -893 0.02% 19,359,993
2020-05-08 2020-05-06 31.421 629,360 -8,034 0.02% 19,775,252
2020-05-07 2020-05-05 30.357 637,394 -60,705 0.02% 19,349,390
2020-05-06 2020-05-04 29.461 698,099 +93,735 0.02% 20,566,613
2020-05-05 2020-04-29 30.973 604,364 +79,451 0.02% 18,719,047
2020-05-04 2020-04-28 32.149 524,913 -61,597 0.01% 16,875,601
2020-04-29 2020-04-27 31.365 586,510 -58,026 0.02% 18,396,003
2020-04-28 2020-04-24 30.749 644,536 -9,820 0.02% 19,818,900
2020-04-27 2020-04-23 30.805 654,356 -8,034 0.02% 20,157,506
2020-04-24 2020-04-22 30.357 662,390 -62,490 0.02% 20,108,194
2020-04-23 2020-04-21 30.189 724,880 +37,494 0.02% 21,883,405
2020-04-22 2020-04-20 31.365 687,386 +63,382 0.02% 21,559,999
2020-04-21 2020-04-17 31.533 624,004 +13,391 0.02% 19,676,860
2020-04-20 2020-04-16 31.197 610,613 -54,455 0.02% 19,049,398
2020-04-17 2020-04-15 31.365 665,068 +140,155 0.02% 20,859,990
2020-04-16 2020-04-14 31.981 524,913 -55,348 0.01% 16,787,401
2020-04-15 2020-04-09 31.645 580,261 -21,425 0.02% 18,362,502
2020-04-14 2020-04-08 31.141 601,686 +84,807 0.02% 18,737,201
2020-04-09 2020-04-07 31.757 516,879 -62,489 0.01% 16,414,663
2020-04-08 2020-04-06 31.197 579,368 -109,803 0.02% 18,074,643
2020-04-06 2020-04-02 30.189 689,171 -14,284 0.02% 20,805,386
2020-04-03 2020-04-01 29.461 703,455 +94,627 0.02% 20,724,406
2020-04-02 2020-03-31 30.189 608,828 -8,034 0.02% 18,379,911
2020-04-01 2020-03-30 29.629 616,862 -84,807 0.02% 18,276,949
2020-03-31 2020-03-27 28.845 701,669 +84,807 0.02% 20,239,489
2020-03-30 2020-03-26 29.797 616,862 -55,348 0.02% 18,380,599
2020-03-27 2020-03-25 30.189 672,210 +15,176 0.02% 20,293,350
2020-03-26 2020-03-24 29.349 657,034 +58,919 0.02% 19,283,202
2020-03-25 2020-03-23 28.117 598,115 -8,927 0.02% 16,816,996
2020-03-24 2020-03-20 29.237 607,042 -42,850 0.02% 17,747,994
2020-03-23 2020-03-19 28.789 649,892 -75,881 0.02% 18,709,592
2020-03-20 2020-03-18 28.397 725,773 +22,318 0.02% 20,609,563
2020-03-19 2020-03-17 28.901 703,455 -17,854 0.02% 20,330,405
2020-03-18 2020-03-16 28.005 721,309 +35,708 0.02% 20,200,000
2020-03-17 2020-03-13 29.909 685,601 -2,678 0.02% 20,505,611
2020-03-16 2020-03-12 30.245 688,279 -892 0.02% 20,817,007
2020-03-13 2020-03-11 31.141 689,171 +44,635 0.02% 21,461,586
2020-03-12 2020-03-10 31.477 644,536 -893 0.02% 20,288,200
2020-03-11 2020-03-09 31.589 645,429 +65,168 0.02% 20,388,609
2020-03-10 2020-03-06 32.765 580,261 +4,464 0.02% 19,012,502
2020-03-09 2020-03-05 33.157 575,797 -166,044 0.02% 19,091,987
2020-03-06 2020-03-04 32.037 741,841 -4,464 0.02% 23,766,590
2020-03-05 2020-03-03 31.869 746,305 +13,391 0.02% 23,784,205
2020-03-04 2020-03-02 31.869 732,914 -22,318 0.02% 23,357,443
2020-03-03 2020-02-28 31.309 755,232 +14,283 0.02% 23,645,702
2020-03-02 2020-02-27 31.869 740,949 +6,249 0.02% 23,613,513
2020-02-28 2020-02-26 31.813 734,700 +2,678 0.02% 23,373,212
2020-02-27 2020-02-25 32.317 732,022 +893 0.02% 23,657,016
2020-02-26 2020-02-24 32.205 731,129 +893 0.02% 23,546,257
2020-02-25 2020-02-21 33.101 730,236 -893 0.02% 24,171,897
2020-02-21 2020-02-19 33.270 731,129 +4,464 0.02% 24,324,307
2020-02-20 2020-02-18 33.382 726,665 +18,747 0.02% 24,257,192
2020-02-19 2020-02-17 33.942 707,918 -49,992 0.02% 24,027,888
2020-02-18 2020-02-14 33.382 757,910 -3,571 0.02% 25,300,198
2020-02-17 2020-02-13 33.101 761,481 +58,919 0.02% 25,206,153
2020-02-14 2020-02-12 33.830 702,562 -4,464 0.02% 23,767,397
2020-02-13 2020-02-11 33.606 707,026 +49,099 0.02% 23,760,012
2020-02-12 2020-02-10 33.942 657,927 +53,563 0.02% 22,331,112
2020-02-11 2020-02-07 34.838 604,364 +893 0.02% 21,054,697
2020-02-10 2020-02-06 35.006 603,471 -28,567 0.02% 21,124,987
2020-02-07 2020-02-05 34.054 632,038 +37,494 0.02% 21,523,197
2020-02-06 2020-02-04 34.222 594,544 -13,391 0.02% 20,346,290
2020-02-05 2020-02-03 32.709 607,935 -33,030 0.02% 19,885,202
2020-02-04 2020-01-31 32.261 640,965 +25,888 0.02% 20,678,395
2020-02-03 2020-01-30 32.541 615,077 +20,533 0.02% 20,015,463
2020-01-31 2020-01-29 34.782 594,544 -2,678 0.02% 20,679,290
2020-01-30 2020-01-24 35.342 597,222 +892 0.02% 21,106,935
2020-01-29 2020-01-22 36.126 596,330 -1,785 0.02% 21,543,010
2020-01-23 2020-01-21 35.174 598,115 +74,095 0.02% 21,037,995
2020-01-22 2020-01-20 36.126 524,020 -24,103 0.01% 18,930,740
2020-01-21 2020-01-17 36.014 548,123 +56,240 0.02% 19,740,085
2020-01-20 2020-01-16 36.630 491,883 +15,176 0.01% 18,017,709
2020-01-17 2020-01-15 36.294 476,707 -7,141 0.01% 17,301,611
2020-01-16 2020-01-14 36.406 483,848 +8,034 0.01% 17,614,987
2020-01-15 2020-01-13 36.518 475,814 +8,034 0.01% 17,375,801
2020-01-13 2020-01-09 36.518 467,780 -44,635 0.01% 17,082,415
2020-01-10 2020-01-08 35.510 512,415 +31,245 0.01% 18,195,798
2020-01-09 2020-01-07 35.342 481,170 -67,578 0.01% 17,005,442
2020-01-08 2020-01-06 35.118 548,748 +49,099 0.02% 19,270,834
2020-01-07 2020-01-03 35.622 499,649 +17,854 0.01% 17,798,449
2020-01-06 2020-01-02 35.734 481,795 -30,352 0.01% 17,216,425
2020-01-03 2019-12-31 35.286 512,147 +8,927 0.01% 18,071,542
2020-01-02 2019-12-27 35.678 503,220 -4,464 0.01% 17,953,840
2019-12-30 2019-12-24 35.174 507,684 +24,103 0.01% 17,857,191
2019-12-27 2019-12-20 35.790 483,581 -42,850 0.01% 17,307,331
2019-12-23 2019-12-19 35.454 526,431 -3,570 0.01% 18,664,020
2019-12-20 2019-12-18 35.622 530,001 -55,348 0.02% 18,879,645
2019-12-19 2019-12-17 35.062 585,349 -1,786 0.02% 20,523,396
2019-12-18 2019-12-16 34.558 587,135 +15,176 0.02% 20,290,052
2019-12-17 2019-12-13 35.118 571,959 +5,357 0.02% 20,085,954
2019-12-16 2019-12-12 34.558 566,602 -8,928 0.02% 19,580,478
2019-12-13 2019-12-11 34.278 575,530 +5,357 0.02% 19,727,834
2019-12-12 2019-12-10 34.166 570,173 -893 0.02% 19,480,339
2019-12-11 2019-12-09 34.614 571,066 -8,034 0.02% 19,766,729
2019-12-10 2019-12-06 34.278 579,100 -6,249 0.02% 19,850,205
2019-12-06 2019-12-04 33.774 585,349 +892 0.02% 19,769,342
2019-12-05 2019-12-03 34.054 584,457 -892 0.02% 19,902,891
2019-12-03 2019-11-29 33.550 585,349 -17,855 0.02% 19,638,202
2019-12-02 2019-11-28 34.390 603,204 -2,678 0.02% 20,744,005
2019-11-28 2019-11-26 34.222 605,882 -16,961 0.02% 20,734,295
2019-11-27 2019-11-25 33.214 622,843 -39,279 0.02% 20,686,799
2019-11-25 2019-11-21 32.653 662,122 +29,459 0.02% 21,620,543
2019-11-22 2019-11-20 33.101 632,663 +7,142 0.02% 20,942,086
2019-11-21 2019-11-19 33.606 625,521 -96,413 0.02% 21,020,990
2019-11-20 2019-11-18 32.653 721,934 +5,356 0.02% 23,573,609
2019-11-19 2019-11-15 33.101 716,578 -1,785 0.02% 23,719,797
2019-11-18 2019-11-14 32.821 718,363 +4,463 0.02% 23,577,708
2019-11-15 2019-11-13 33.494 713,900 +893 0.02% 23,911,047
2019-11-14 2019-11-12 33.718 713,007 -3,571 0.02% 24,040,877
2019-11-13 2019-11-11 33.382 716,578 -56,240 0.02% 23,920,472
2019-11-12 2019-11-08 33.774 772,818 +83,022 0.02% 26,100,845
2019-11-11 2019-11-07 34.614 689,796 -62,490 0.02% 23,876,418
2019-11-08 2019-11-06 34.166 752,286 +272,276 0.02% 25,702,350
2019-11-07 2019-11-05 36.294 480,010 -19,639 0.01% 17,421,491
2019-11-06 2019-11-04 36.126 499,649 -11,606 0.01% 18,050,314
2019-11-05 2019-11-01 35.622 511,255 -33,922 0.01% 18,211,877
2019-11-04 2019-10-31 35.118 545,177 +30,352 0.02% 19,145,428
2019-11-01 2019-10-30 34.726 514,825 +892 0.01% 17,877,687
2019-10-31 2019-10-29 35.230 513,933 +20,533 0.01% 18,105,777
2019-10-30 2019-10-28 35.790 493,400 +1,785 0.01% 17,658,753
2019-10-29 2019-10-25 35.286 491,615 -13,391 0.01% 17,347,053
2019-10-28 2019-10-24 34.726 505,006 -53,562 0.01% 17,536,715
2019-10-25 2019-10-23 34.166 558,568 +39,279 0.02% 19,083,846
2019-10-24 2019-10-22 34.670 519,289 -893 0.01% 18,003,618
2019-10-23 2019-10-21 34.950 520,182 -44,010 0.01% 18,180,253
2019-10-22 2019-10-18 34.838 564,192 -8,035 0.02% 19,655,194
2019-10-21 2019-10-17 35.958 572,227 +6,249 0.02% 20,576,116
2019-10-18 2019-10-16 35.342 565,978 -30,352 0.02% 20,002,714
2019-10-17 2019-10-15 35.342 596,330 +30,352 0.02% 21,075,410
2019-10-16 2019-10-14 35.062 565,978 -3,570 0.02% 19,844,214
2019-10-15 2019-10-11 34.838 569,548 -2,679 0.02% 19,841,785
2019-10-14 2019-10-10 34.782 572,227 +8,035 0.02% 19,903,065
2019-10-11 2019-10-09 33.998 564,192 +1,785 0.02% 19,181,194
2019-10-10 2019-10-08 34.278 562,407 -17,854 0.02% 19,278,008
2019-10-09 2019-10-04 33.606 580,261 +6,249 0.02% 19,500,002
2019-10-08 2019-10-03 33.942 574,012 -12,498 0.02% 19,482,901
2019-10-04 2019-10-02 33.270 586,510 -26,781 0.02% 19,512,903
2019-10-03 2019-09-30 32.877 613,291 +8,927 0.02% 20,163,444
2019-10-02 2019-09-27 32.709 604,364 +4,463 0.02% 19,768,397
2019-09-30 2019-09-26 32.317 599,901 -892 0.02% 19,387,215
2019-09-27 2019-09-25 32.373 600,793 +4,463 0.02% 19,449,692
2019-09-26 2019-09-24 32.765 596,330 +19,640 0.02% 19,539,009
2019-09-25 2019-09-23 33.045 576,690 -1,786 0.02% 19,056,996
2019-09-24 2019-09-20 33.550 578,476 +6,249 0.02% 19,407,616
2019-09-23 2019-09-19 33.382 572,227 +12,498 0.02% 19,101,815
2019-09-20 2019-09-18 33.662 559,729 -39,279 0.02% 18,841,362
2019-09-18 2019-09-16 33.774 599,008 +41,957 0.02% 20,230,655
2019-09-17 2019-09-13 34.558 557,051 -7,141 0.02% 19,250,417
2019-09-16 2019-09-12 34.334 564,192 -16,069 0.02% 19,370,794
2019-09-13 2019-09-11 33.606 580,261 +53,563 0.02% 19,500,002
2019-09-12 2019-09-10 33.830 526,698 +1,785 0.02% 17,817,987
2019-09-10 2019-09-06 34.222 524,913 +2,678 0.01% 17,963,401
2019-09-09 2019-09-05 34.278 522,235 -7,142 0.01% 17,901,005
2019-09-06 2019-09-04 34.278 529,377 +2,679 0.02% 18,145,816
2019-09-05 2019-09-03 34.278 526,698 +14,283 0.02% 18,053,986
2019-09-04 2019-09-02 35.006 512,415 -15,176 0.01% 17,937,498
2019-09-03 2019-08-30 34.838 527,591 +24,103 0.02% 18,380,096
2019-09-02 2019-08-29 35.286 503,488 +8,034 0.01% 17,766,001
2019-08-30 2019-08-28 37.470 495,454 +3,571 0.01% 18,564,766
2019-08-29 2019-08-27 37.078 491,883 -892 0.01% 18,238,110
2019-08-28 2019-08-26 36.070 492,775 -893 0.01% 17,774,384
2019-08-27 2019-08-23 36.686 493,668 +1,785 0.01% 18,110,744
2019-08-23 2019-08-21 36.126 491,883 -892 0.01% 17,769,759
2019-08-22 2019-08-20 35.566 492,775 +1,785 0.01% 17,525,984
2019-08-21 2019-08-19 35.006 490,990 +893 0.01% 17,187,499
2019-08-19 2019-08-15 33.326 490,097 -893 0.01% 16,332,739
2019-08-16 2019-08-14 33.101 490,990 -4,464 0.01% 16,252,499
2019-08-14 2019-08-12 34.166 495,454 +133,014 0.01% 16,927,514
2019-08-13 2019-08-09 34.670 362,440 +893 0.01% 12,565,703
2019-08-12 2019-08-08 34.390 361,547 -8,927 0.01% 12,433,493
2019-08-09 2019-08-07 34.166 370,474 -8,927 0.01% 12,657,490
2019-08-08 2019-08-06 33.157 379,401 +2,678 0.01% 12,579,987
2019-08-07 2019-08-05 33.774 376,723 +9,820 0.01% 12,723,291
2019-08-05 2019-08-01 35.734 366,903 -893 0.01% 13,110,884
2019-08-02 2019-07-31 35.622 367,796 -2,678 0.01% 13,101,594
2019-08-01 2019-07-30 35.958 370,474 +892 0.01% 13,321,489
2019-07-31 2019-07-29 35.902 369,582 -45,528 0.01% 13,268,715
2019-07-30 2019-07-26 36.070 415,110 +28,567 0.01% 14,973,009
2019-07-29 2019-07-25 36.630 386,543 +16,069 0.01% 14,159,098
2019-07-26 2019-07-24 35.566 370,474 -8,035 0.01% 13,176,239
2019-07-25 2019-07-23 35.566 378,509 -4,463 0.01% 13,462,011
2019-07-23 2019-07-19 35.566 382,972 +8,034 0.01% 13,620,742
2019-07-22 2019-07-18 35.118 374,938 +1,786 0.01% 13,167,006
2019-07-17 2019-07-15 35.566 373,152 +892 0.01% 13,271,485
2019-07-16 2019-07-12 35.118 372,260 +1,786 0.01% 13,072,960
2019-07-15 2019-07-11 35.622 370,474 -2,678 0.01% 13,196,989
2019-07-10 2019-07-08 34.726 373,152 +4,463 0.01% 12,957,985
2019-07-09 2019-07-05 35.622 368,689 +1,786 0.01% 13,133,404
2019-07-08 2019-07-04 35.566 366,903 +4,463 0.01% 13,049,234
2019-07-05 2019-07-03 35.230 362,440 -3,571 0.01% 12,768,703
2019-07-04 2019-07-02 34.390 366,011 +2,678 0.01% 12,587,009
2019-07-03 2019-06-28 33.886 363,333 -892 0.01% 12,311,763
2019-07-02 2019-06-27 34.166 364,225 -2,678 0.01% 12,443,989
2019-06-28 2019-06-26 33.942 366,903 +2,678 0.01% 12,453,284
2019-06-27 2019-06-25 33.774 364,225 -893 0.01% 12,301,189
2019-06-26 2019-06-24 33.550 365,118 +893 0.01% 12,249,549
2019-06-21 2019-06-19 34.278 364,225 +892 0.01% 12,484,789
2019-06-17 2019-06-13 33.718 363,333 -892 0.01% 12,250,713
2019-06-14 2019-06-12 33.830 364,225 -3,571 0.01% 12,321,589
2019-06-13 2019-06-11 34.446 367,796 +3,571 0.01% 12,668,994
2019-06-11 2019-06-06 32.654 364,225 +2,501 0.01% 11,893,256
2019-06-03 2019-05-30 31.977 361,724 -887 0.01% 11,566,790
2019-05-31 2019-05-29 32.541 362,611 -886 0.01% 11,799,653
2019-05-30 2019-05-28 32.541 363,497 +1,773 0.01% 11,828,484
2019-05-29 2019-05-27 32.823 361,724 -25,711 0.01% 11,872,790
2019-05-28 2019-05-24 32.766 387,435 +17,731 0.01% 12,694,846
2019-05-27 2019-05-23 32.936 369,704 -886 0.01% 12,176,415
2019-05-23 2019-05-21 32.654 370,590 -20,391 0.01% 12,101,096
2019-05-22 2019-05-20 33.218 390,981 -3,547 0.01% 12,987,436
2019-05-21 2019-05-17 34.007 394,528 -40,782 0.01% 13,416,759
2019-05-20 2019-05-16 34.909 435,310 +62,060 0.01% 15,196,436
2019-05-17 2019-05-15 33.048 373,250 +887 0.01% 12,335,305
2019-05-16 2019-05-14 32.936 372,363 -16,845 0.01% 12,263,991
2019-05-14 2019-05-09 32.484 389,208 -22,165 0.01% 12,643,191
2019-05-09 2019-05-07 33.443 411,373 +7,093 0.01% 13,757,608
2019-05-08 2019-05-06 33.387 404,280 -7,093 0.01% 13,497,596
2019-05-07 2019-05-03 34.740 411,373 -16,845 0.01% 14,291,209
2019-05-06 2019-05-02 34.571 428,218 +47,876 0.01% 14,803,958
2019-05-03 2019-04-30 32.710 380,342 -27,484 0.01% 12,440,984
2019-05-02 2019-04-29 32.936 407,826 -39,010 0.01% 13,431,986
2019-04-30 2019-04-26 32.033 446,836 +61,174 0.01% 14,313,602
2019-04-25 2019-04-23 32.146 385,662 -3,546 0.01% 12,397,501
2019-04-23 2019-04-17 31.920 389,208 -887 0.01% 12,423,691
2019-04-18 2019-04-16 32.146 390,095 +1,773 0.01% 12,540,005
2019-04-17 2019-04-15 32.033 388,322 -35,463 0.01% 12,439,210
2019-04-16 2019-04-12 32.597 423,785 +2,660 0.01% 13,814,204
2019-04-15 2019-04-11 32.372 421,125 +1,773 0.01% 13,632,496
2019-04-12 2019-04-10 33.274 419,352 +1,773 0.01% 13,953,501
2019-04-11 2019-04-09 34.064 417,579 +16,845 0.01% 14,224,206
2019-04-10 2019-04-08 32.936 400,734 -1,773 0.01% 13,198,406
2019-04-09 2019-04-04 33.048 402,507 +19,505 0.01% 13,302,201
2019-04-08 2019-04-03 32.484 383,002 -22,165 0.01% 12,441,593
2019-04-04 2019-04-02 32.259 405,167 +6,206 0.01% 13,070,210
2019-04-03 2019-04-01 32.936 398,961 +13,299 0.01% 13,140,012
2019-04-02 2019-03-29 32.936 385,662 -12,412 0.01% 12,702,001
2019-04-01 2019-03-28 31.526 398,074 -57,628 0.01% 12,549,548
2019-03-28 2019-03-26 29.890 455,702 -8,866 0.01% 13,621,008
2019-03-27 2019-03-25 29.552 464,568 -3,546 0.01% 13,728,815
2019-03-26 2019-03-22 30.059 468,114 +1,773 0.01% 14,071,205
2019-03-25 2019-03-21 29.947 466,341 -886 0.01% 13,965,310
2019-03-22 2019-03-20 30.116 467,227 -10,639 0.01% 14,070,893
2019-03-21 2019-03-19 29.665 477,866 -7,979 0.01% 14,175,694
2019-03-20 2019-03-18 29.721 485,845 -18,619 0.01% 14,439,788
2019-03-19 2019-03-15 28.085 504,464 -3,546 0.01% 14,168,112
2019-03-18 2019-03-14 27.916 508,010 +6,206 0.01% 14,181,753
2019-03-15 2019-03-13 27.634 501,804 +17,732 0.01% 13,867,005
2019-03-14 2019-03-12 27.860 484,072 -887 0.01% 13,486,193
2019-03-13 2019-03-11 28.142 484,959 +7,093 0.01% 13,647,655
2019-03-12 2019-03-08 27.860 477,866 +3,546 0.01% 13,313,295
2019-03-11 2019-03-07 28.593 474,320 +1,773 0.01% 13,562,253
2019-03-08 2019-03-06 28.931 472,547 -22,164 0.01% 13,671,458
2019-03-07 2019-03-05 27.747 494,711 +7,092 0.01% 13,726,794
2019-03-06 2019-03-04 28.198 487,619 +887 0.01% 13,750,012
2019-03-05 2019-03-01 28.198 486,732 -112,596 0.01% 13,725,000
2019-03-04 2019-02-28 27.352 599,328 +112,596 0.02% 16,393,012
2019-03-01 2019-02-27 28.142 486,732 -2,660 0.01% 13,697,550
2019-02-28 2019-02-26 28.198 489,392 +1,773 0.01% 13,800,008
2019-02-27 2019-02-25 28.537 487,619 -8,865 0.01% 13,915,012
2019-02-26 2019-02-22 28.819 496,484 -85,999 0.01% 14,307,990
2019-02-25 2019-02-21 28.311 582,483 +98,411 0.02% 16,490,713
2019-02-22 2019-02-20 29.383 484,072 -6,206 0.01% 14,223,293
2019-02-21 2019-02-19 28.424 490,278 -74,473 0.01% 13,935,591
2019-02-20 2019-02-18 28.988 564,751 +887 0.02% 16,370,901
2019-02-19 2019-02-15 28.424 563,864 -6,206 0.02% 16,027,189
2019-02-18 2019-02-14 28.593 570,070 -887 0.02% 16,300,038
2019-02-15 2019-02-13 28.198 570,957 +54,968 0.02% 16,100,000
2019-02-14 2019-02-12 27.409 515,989 -6,206 0.01% 14,142,597
2019-02-13 2019-02-11 27.240 522,195 -12,412 0.01% 14,224,346
2019-02-12 2019-02-08 26.732 534,607 +25,711 0.02% 14,291,093
2019-02-11 2019-02-04 27.409 508,896 -887 0.01% 13,948,187
2019-02-08 2019-01-31 27.352 509,783 +18,618 0.01% 13,943,749
2019-02-01 2019-01-30 28.142 491,165 -8,866 0.01% 13,822,303
2019-01-31 2019-01-29 27.522 500,031 -886 0.01% 13,761,609
2019-01-30 2019-01-28 28.255 500,917 -887 0.01% 14,153,243
2019-01-29 2019-01-25 28.480 501,804 +887 0.01% 14,291,505
2019-01-28 2019-01-24 28.424 500,917 -1,773 0.01% 14,237,993
2019-01-24 2019-01-22 28.367 502,690 -1,774 0.01% 14,260,038
2019-01-22 2019-01-18 28.706 504,464 -886 0.01% 14,481,062
2019-01-18 2019-01-16 28.762 505,350 -4,433 0.01% 14,534,996
2019-01-17 2019-01-15 28.649 509,783 -22,165 0.01% 14,604,999
2019-01-15 2019-01-11 27.973 531,948 -44,328 0.02% 14,880,013
2019-01-14 2019-01-10 27.916 576,276 -10,639 0.02% 16,087,486
2019-01-11 2019-01-09 27.296 586,915 -168,450 0.02% 16,020,388
2019-01-10 2019-01-08 26.168 755,365 -1,774 0.02% 19,766,387
2019-01-09 2019-01-07 25.886 757,139 +20,392 0.02% 19,599,309
2019-01-08 2019-01-04 26.450 736,747 +9,752 0.02% 19,486,941
2019-01-07 2019-01-03 26.281 726,995 -1,773 0.02% 19,106,001
2019-01-04 2019-01-02 26.901 728,768 +109,936 0.02% 19,604,697
2019-01-03 2018-12-31 27.522 618,832 -104,617 0.02% 17,031,192
2019-01-02 2018-12-27 26.450 723,449 +9,753 0.02% 19,135,210
2018-12-28 2018-12-24 26.845 713,696 -4,433 0.02% 19,158,993
2018-12-27 2018-12-20 26.732 718,129 +23,051 0.02% 19,196,996
2018-12-20 2018-12-18 27.127 695,078 +88,658 0.02% 18,855,197
2018-12-19 2018-12-17 27.465 606,420 +23,937 0.02% 16,655,395
2018-12-18 2018-12-14 27.634 582,483 +4,433 0.02% 16,096,513
2018-12-17 2018-12-13 28.142 578,050 -104,616 0.02% 16,267,410
2018-12-14 2018-12-12 27.014 682,666 +887 0.02% 18,441,500
2018-12-13 2018-12-11 27.070 681,779 +886 0.02% 18,455,989
2018-12-10 2018-12-06 27.070 680,893 +101,070 0.02% 18,432,004
2018-12-05 2018-12-03 28.142 579,823 -84,225 0.02% 16,317,305
2018-12-03 2018-11-29 27.409 664,048 -16,845 0.02% 18,200,705
2018-11-30 2018-11-28 27.296 680,893 +24,824 0.02% 18,585,604
2018-11-29 2018-11-27 27.014 656,069 +75,360 0.02% 17,723,010
2018-11-28 2018-11-26 27.634 580,709 -78,906 0.02% 16,047,489
2018-11-27 2018-11-23 27.296 659,615 +26,597 0.02% 18,004,802
2018-11-26 2018-11-22 27.522 633,018 -20,391 0.02% 17,421,612
2018-11-23 2018-11-21 27.634 653,409 -1,773 0.02% 18,056,503
2018-11-22 2018-11-20 27.183 655,182 +887 0.02% 17,809,899
2018-11-21 2018-11-19 27.578 654,295 +75,359 0.02% 18,044,087
2018-11-20 2018-11-16 28.198 578,936 +886 0.02% 16,324,994
2018-11-19 2018-11-15 27.916 578,050 +2,660 0.02% 16,137,010
2018-11-16 2018-11-14 27.747 575,390 -23,051 0.02% 15,965,403
2018-11-15 2018-11-13 27.916 598,441 -7,093 0.02% 16,706,251
2018-11-14 2018-11-12 27.127 605,534 +20,392 0.02% 16,426,161
2018-11-13 2018-11-09 27.634 585,142 +1,773 0.02% 16,169,992
2018-11-12 2018-11-08 28.255 583,369 -6,206 0.02% 16,482,897
2018-11-09 2018-11-07 28.762 589,575 -41,669 0.02% 16,957,495
2018-11-08 2018-11-06 28.649 631,244 +3,546 0.02% 18,084,789
2018-11-07 2018-11-05 28.142 627,698 +1,773 0.02% 17,664,598
2018-11-06 2018-11-02 28.198 625,925 -9,752 0.02% 17,650,002
2018-11-02 2018-10-31 26.055 635,677 -7,980 0.02% 16,562,692
2018-11-01 2018-10-30 24.984 643,657 +887 0.02% 16,080,912
2018-10-31 2018-10-29 25.717 642,770 +4,433 0.02% 16,530,002
2018-10-30 2018-10-26 25.942 638,337 -3,546 0.02% 16,559,999
2018-10-26 2018-10-24 26.788 641,883 -1,774 0.02% 17,194,991
2018-10-25 2018-10-23 26.958 643,657 +4,433 0.02% 17,351,413
2018-10-24 2018-10-22 28.029 639,224 -16,845 0.02% 17,916,861
2018-10-23 2018-10-19 26.112 656,069 +5,320 0.02% 17,131,010
2018-10-22 2018-10-18 25.942 650,749 +2,660 0.02% 16,881,996
2018-10-19 2018-10-16 25.773 648,089 +886 0.02% 16,703,340
2018-10-16 2018-10-12 25.942 647,203 -886 0.02% 16,790,005
2018-10-15 2018-10-11 25.604 648,089 -8,866 0.02% 16,593,690
2018-10-12 2018-10-10 25.660 656,955 +3,546 0.02% 16,857,745
2018-10-11 2018-10-09 26.281 653,409 +4,433 0.02% 17,172,103
2018-10-10 2018-10-08 26.224 648,976 -3,546 0.02% 17,019,000
2018-10-09 2018-10-05 27.240 652,522 +2,659 0.02% 17,774,392
2018-10-08 2018-10-04 27.803 649,863 -1,773 0.02% 18,068,462
2018-10-04 2018-10-02 28.762 651,636 -2,659 0.02% 18,742,508
2018-10-03 2018-09-28 29.383 654,295 -13,299 0.02% 19,224,887
2018-10-02 2018-09-27 28.706 667,594 -1,773 0.02% 19,163,846
2018-09-28 2018-09-26 28.537 669,367 -2,660 0.02% 19,101,491
2018-09-27 2018-09-24 27.916 672,027 +887 0.02% 18,760,499
2018-09-26 2018-09-21 29.157 671,140 -10,639 0.02% 19,568,436
2018-09-24 2018-09-20 27.634 681,779 +5,319 0.02% 18,840,489
2018-09-21 2018-09-19 27.070 676,460 -3,546 0.02% 18,312,002
2018-09-20 2018-09-18 25.322 680,006 +886 0.02% 17,219,144
2018-09-19 2018-09-17 25.266 679,120 -120,574 0.02% 17,158,408
2018-09-18 2018-09-14 25.773 799,694 -1,774 0.02% 20,610,688
2018-09-17 2018-09-13 24.927 801,468 +78,019 0.02% 19,978,410
2018-09-14 2018-09-12 24.194 723,449 -17,731 0.02% 17,503,209
2018-09-13 2018-09-11 24.532 741,180 +15,958 0.02% 18,182,995
2018-09-12 2018-09-10 25.378 725,222 +4,433 0.02% 18,405,005
2018-09-11 2018-09-07 26.224 720,789 -30,144 0.02% 18,902,253
2018-09-10 2018-09-06 25.266 750,933 +4,433 0.02% 18,972,810
2018-09-07 2018-09-05 25.491 746,500 -2,659 0.02% 19,029,208
2018-09-06 2018-09-04 26.055 749,159 -10,639 0.02% 19,519,489
2018-09-05 2018-09-03 25.717 759,798 -24,825 0.02% 19,539,590
2018-09-04 2018-08-31 25.548 784,623 -1,773 0.02% 20,045,260
2018-09-03 2018-08-30 26.281 786,396 +6,206 0.02% 20,667,106
2018-08-31 2018-08-29 26.506 780,190 +81,566 0.02% 20,680,008
2018-08-30 2018-08-28 26.394 698,624 +6,206 0.02% 18,439,189
2018-08-28 2018-08-24 25.886 692,418 -3,547 0.02% 17,923,941
2018-08-27 2018-08-23 25.604 695,965 -3,546 0.02% 17,819,508
2018-08-24 2018-08-22 25.096 699,511 -38,123 0.02% 17,555,250
2018-08-23 2018-08-21 25.830 737,634 +41,669 0.02% 19,052,802
2018-08-22 2018-08-20 25.153 695,965 +1,773 0.02% 17,505,508
2018-08-21 2018-08-17 24.363 694,192 +887 0.02% 16,912,812
2018-08-20 2018-08-16 24.645 693,305 +887 0.02% 17,086,701
2018-08-17 2018-08-15 24.251 692,418 -39,010 0.02% 16,791,491
2018-08-16 2018-08-14 25.153 731,428 +39,896 0.02% 18,397,504
2018-08-15 2018-08-13 25.717 691,532 +887 0.02% 17,784,005
2018-08-13 2018-08-09 27.070 690,645 -6,206 0.02% 18,695,994
2018-08-10 2018-08-08 25.886 696,851 +1,773 0.02% 18,038,693
2018-08-09 2018-08-07 25.999 695,078 +886 0.02% 18,071,197
2018-08-08 2018-08-06 25.209 694,192 -20,391 0.02% 17,500,062
2018-08-07 2018-08-03 25.717 714,583 +6,206 0.02% 18,376,804
2018-08-06 2018-08-02 26.394 708,377 -4,433 0.02% 18,696,606
2018-08-03 2018-08-01 27.014 712,810 +887 0.02% 19,255,808
2018-08-02 2018-07-31 27.409 711,923 -4,433 0.02% 19,512,897
2018-08-01 2018-07-30 27.522 716,356 -4,433 0.02% 19,715,200
2018-07-31 2018-07-27 28.142 720,789 +887 0.02% 20,284,353
2018-07-30 2018-07-26 27.916 719,902 +149,832 0.02% 20,096,991
2018-07-27 2018-07-25 28.762 570,070 +4,432 0.02% 16,396,488
2018-07-26 2018-07-24 28.706 565,638 -11,525 0.02% 16,237,113
2018-07-25 2018-07-23 27.691 577,163 +887 0.02% 15,982,048
2018-07-24 2018-07-20 28.537 576,276 +8,865 0.02% 16,444,986
2018-07-23 2018-07-19 28.537 567,411 +12,412 0.02% 16,192,009
2018-07-20 2018-07-18 29.608 554,999 +2,660 0.02% 16,432,512
2018-07-19 2018-07-17 29.101 552,339 +887 0.02% 16,073,404
2018-07-18 2018-07-16 30.172 551,452 -1,773 0.02% 16,638,492
2018-07-17 2018-07-13 30.116 553,225 -42,556 0.02% 16,660,787
2018-07-16 2018-07-12 28.649 595,781 -68,267 0.02% 17,068,793
2018-07-13 2018-07-11 27.860 664,048 +70,040 0.02% 18,500,305
2018-07-12 2018-07-10 28.988 594,008 -16,845 0.02% 17,218,998
2018-07-11 2018-07-09 30.172 610,853 -4,433 0.02% 18,430,748
2018-07-10 2018-07-06 29.608 615,286 +17,732 0.02% 18,217,501
2018-07-06 2018-07-04 28.649 597,554 +7,979 0.02% 17,119,589
2018-07-05 2018-07-03 29.495 589,575 +886 0.02% 17,389,745
2018-07-04 2018-06-29 30.003 588,689 +16,845 0.02% 17,662,412
2018-07-03 2018-06-28 29.157 571,844 +28,371 0.02% 16,673,262
2018-06-29 2018-06-27 29.439 543,473 +8,866 0.02% 15,999,298
2018-06-28 2018-06-26 31.018 534,607 +15,958 0.02% 16,582,492
2018-06-27 2018-06-25 31.187 518,649 -2,660 0.01% 16,175,255
2018-06-26 2018-06-22 31.582 521,309 +2,660 0.01% 16,464,013
2018-06-25 2018-06-21 31.244 518,649 +11,526 0.01% 16,204,505
2018-06-22 2018-06-20 31.356 507,123 +15,958 0.01% 15,901,590
2018-06-21 2018-06-19 30.229 491,165 +21,278 0.01% 14,847,204
2018-06-20 2018-06-15 31.018 469,887 +15,072 0.01% 14,575,001
2018-06-19 2018-06-14 31.469 454,815 +29,257 0.01% 14,312,696
2018-06-15 2018-06-13 33.048 425,558 +33,690 0.01% 14,063,999
2018-06-14 2018-06-12 33.612 391,868 -67,380 0.01% 13,171,600
2018-06-13 2018-06-11 32.428 459,248 +6,206 0.01% 14,892,499
2018-06-12 2018-06-08 32.372 453,042 +33,690 0.01% 14,665,701
2018-06-11 2018-06-07 33.161 419,352 +13,299 0.01% 13,906,201
2018-06-08 2018-06-06 32.484 406,053 +2,659 0.01% 13,190,391
2018-06-07 2018-06-05 32.259 403,394 -3,546 0.01% 13,013,015
2018-06-06 2018-06-04 31.864 406,940 +18,618 0.01% 12,966,754
2018-06-05 2018-06-01 31.469 388,322 +6,206 0.01% 12,220,210
2018-06-04 2018-05-31 32.146 382,116 -105,503 0.01% 12,283,512
2018-06-01 2018-05-30 30.567 487,619 -9,752 0.01% 14,905,013
2018-05-31 2018-05-29 30.398 497,371 +887 0.01% 15,118,952
2018-05-30 2018-05-28 30.285 496,484 -41,670 0.01% 15,035,989
2018-05-25 2018-05-23 30.229 538,154 +6,206 0.02% 16,267,613
2018-05-24 2018-05-21 30.398 531,948 +6,207 0.02% 16,170,014
2018-05-23 2018-05-18 30.454 525,741 -3,547 0.02% 16,010,986
2018-05-21 2018-05-17 30.962 529,288 -15,072 0.02% 16,387,656
2018-05-18 2018-05-16 30.736 544,360 +4,433 0.02% 16,731,511
2018-05-17 2018-05-15 30.511 539,927 -7,979 0.02% 16,473,458
2018-05-16 2018-05-14 31.300 547,906 +6,206 0.02% 17,149,501
2018-05-15 2018-05-11 31.074 541,700 +11,526 0.02% 16,833,053
2018-05-14 2018-05-10 30.905 530,174 -1,774 0.02% 16,385,189
2018-05-11 2018-05-09 30.962 531,948 -2,659 0.02% 16,470,015
2018-05-10 2018-05-08 30.454 534,607 -31,917 0.02% 16,280,992
2018-05-09 2018-05-07 29.550 566,524 +886 0.02% 16,741,059
2018-05-08 2018-05-04 28.756 565,638 -20,588 0.02% 16,265,725
2018-05-04 2018-05-02 29.550 586,226 -5,289 0.02% 17,323,263
2018-05-03 2018-04-30 28.927 591,515 +44,077 0.02% 17,110,505
2018-05-02 2018-04-27 30.004 547,438 +196,584 0.02% 16,425,458
2018-04-30 2018-04-26 32.046 350,854 -28,209 0.01% 11,243,506
2018-04-27 2018-04-25 32.386 379,063 +7,934 0.01% 12,276,495
2018-04-26 2018-04-24 32.216 371,129 -882 0.01% 11,956,391
2018-04-25 2018-04-23 30.855 372,011 -881 0.01% 11,478,406
2018-04-24 2018-04-20 32.103 372,892 -9,697 0.01% 11,970,888
2018-04-23 2018-04-19 31.706 382,589 +20,275 0.01% 12,130,290
2018-04-20 2018-04-18 30.628 362,314 +4,408 0.01% 11,097,005
2018-04-19 2018-04-17 30.628 357,906 -14,105 0.01% 10,961,996
2018-04-18 2018-04-16 31.422 372,011 -28,209 0.01% 11,689,406
2018-04-16 2018-04-12 31.252 400,220 +881 0.01% 12,507,695
2018-04-13 2018-04-11 31.422 399,339 -13,223 0.01% 12,548,112
2018-04-12 2018-04-10 31.819 412,562 +16,750 0.01% 13,127,408
2018-04-11 2018-04-09 31.139 395,812 -20,276 0.01% 12,325,036
2018-04-10 2018-04-06 29.777 416,088 +22,920 0.01% 12,390,002
2018-04-09 2018-04-04 30.118 393,168 -36,143 0.01% 11,841,305
2018-04-06 2018-04-03 31.649 429,311 +42,314 0.01% 13,587,298
2018-04-04 2018-03-29 30.515 386,997 -42,314 0.01% 11,809,099
2018-04-03 2018-03-28 28.530 429,311 +21,157 0.01% 12,248,048
2018-03-29 2018-03-27 27.679 408,154 +8,815 0.01% 11,297,199
2018-03-28 2018-03-26 27.168 399,339 +9,697 0.01% 10,849,360
2018-03-27 2018-03-23 26.941 389,642 -28,209 0.01% 10,497,509
2018-03-26 2018-03-22 27.168 417,851 -7,934 0.01% 11,352,300
2018-03-23 2018-03-21 27.792 425,785 +9,697 0.01% 11,833,503
2018-03-22 2018-03-20 28.359 416,088 -25,565 0.01% 11,800,002
2018-03-21 2018-03-19 28.133 441,653 +17,631 0.01% 12,424,810
2018-03-20 2018-03-16 28.416 424,022 -7,934 0.01% 12,049,055
2018-03-19 2018-03-15 28.359 431,956 +52,011 0.01% 12,250,009
2018-03-16 2018-03-14 29.494 379,945 -43,195 0.01% 11,206,009
2018-03-14 2018-03-12 29.891 423,140 +38,788 0.01% 12,647,992
2018-03-13 2018-03-09 29.777 384,352 -7,934 0.01% 11,444,988
2018-03-12 2018-03-08 29.040 392,286 -6,171 0.01% 11,391,992
2018-03-09 2018-03-07 28.473 398,457 +5,289 0.01% 11,345,198
2018-03-08 2018-03-06 29.267 393,168 +5,289 0.01% 11,506,805
2018-03-07 2018-03-05 28.076 387,879 +7,934 0.01% 10,890,012
2018-03-06 2018-03-02 28.756 379,945 +6,171 0.01% 10,925,859
2018-03-05 2018-03-01 29.153 373,774 +2,645 0.01% 10,896,803
2018-03-01 2018-02-27 29.437 371,129 -37,907 0.01% 10,924,942
2018-02-28 2018-02-26 30.061 409,036 +30,854 0.01% 12,296,012
2018-02-27 2018-02-23 29.550 378,182 +6,171 0.01% 11,175,461
2018-02-26 2018-02-22 30.061 372,011 -18,512 0.01% 11,183,006
2018-02-23 2018-02-21 28.473 390,523 -1,763 0.01% 11,119,294
2018-02-22 2018-02-20 28.189 392,286 -37,025 0.01% 11,058,242
2018-02-21 2018-02-15 28.586 429,311 +52,892 0.01% 12,272,398
2018-02-20 2018-02-13 27.906 376,419 -881 0.01% 10,504,213
2018-02-14 2018-02-12 26.998 377,300 +881 0.01% 10,186,398
2018-02-13 2018-02-09 26.771 376,419 +2,645 0.01% 10,077,213
2018-02-12 2018-02-08 27.225 373,774 +8,816 0.01% 10,176,003
2018-02-09 2018-02-07 26.885 364,958 -1,764 0.01% 9,811,787
2018-02-08 2018-02-06 27.055 366,722 -15,867 0.01% 9,921,612
2018-02-07 2018-02-05 27.735 382,589 -33,499 0.01% 10,611,291
2018-02-06 2018-02-02 27.962 416,088 +7,052 0.01% 11,634,802
2018-02-05 2018-02-01 28.303 409,036 -5,289 0.01% 11,576,812
2018-02-02 2018-01-31 28.983 414,325 -5,289 0.01% 12,008,505
2018-02-01 2018-01-30 28.303 419,614 -2,645 0.01% 11,876,197
2018-01-31 2018-01-29 28.643 422,259 +882 0.01% 12,094,758
2018-01-30 2018-01-26 29.437 421,377 +2,644 0.01% 12,404,095
2018-01-29 2018-01-25 29.210 418,733 +9,697 0.01% 12,231,263
2018-01-26 2018-01-24 30.458 409,036 -1,763 0.01% 12,458,413
2018-01-25 2018-01-23 30.458 410,799 +882 0.01% 12,512,110
2018-01-24 2018-01-22 30.515 409,917 -2,645 0.01% 12,508,496
2018-01-22 2018-01-18 29.550 412,562 -104,022 0.01% 12,191,407
2018-01-19 2018-01-17 29.380 516,584 -83,746 0.01% 15,177,408
2018-01-18 2018-01-16 27.849 600,330 +9,697 0.02% 16,718,543
2018-01-17 2018-01-15 26.771 590,633 -37,025 0.02% 15,811,992
2018-01-16 2018-01-12 27.679 627,658 -14,105 0.02% 17,372,798
2018-01-15 2018-01-11 27.452 641,763 +4,408 0.02% 17,617,607
2018-01-12 2018-01-10 27.452 637,355 +7,052 0.02% 17,496,599
2018-01-11 2018-01-09 26.544 630,303 +8,816 0.02% 16,731,008
2018-01-10 2018-01-08 26.544 621,487 +96,969 0.02% 16,496,993
2018-01-09 2018-01-05 25.410 524,518 +17,631 0.02% 13,328,010
2018-01-08 2018-01-04 25.467 506,887 +12,342 0.01% 12,908,756
2018-01-04 2018-01-02 26.091 494,545 -39,670 0.01% 12,902,995
2018-01-03 2017-12-29 26.374 534,215 +22,921 0.02% 14,089,511
2018-01-02 2017-12-28 26.261 511,294 -22,921 0.01% 13,426,987
2017-12-28 2017-12-22 26.658 534,215 +26,447 0.02% 14,241,011
2017-12-27 2017-12-21 25.240 507,768 -38,788 0.01% 12,815,992
2017-12-22 2017-12-20 25.694 546,556 +7,934 0.02% 14,042,995
2017-12-21 2017-12-19 24.559 538,622 +88,154 0.02% 13,228,143
2017-12-20 2017-12-18 24.503 450,468 -6,171 0.01% 11,037,598
2017-12-19 2017-12-15 24.389 456,639 -881 0.01% 11,137,003
2017-12-18 2017-12-14 24.276 457,520 +8,815 0.01% 11,106,590
2017-12-15 2017-12-13 24.332 448,705 -55,537 0.01% 10,918,050
2017-12-14 2017-12-12 23.765 504,242 +4,408 0.01% 11,983,396
2017-12-13 2017-12-11 23.822 499,834 +52,892 0.01% 11,906,990
2017-12-12 2017-12-08 23.085 446,942 +35,262 0.01% 10,317,452
2017-12-06 2017-12-04 22.858 411,680 -17,631 0.01% 9,410,045
2017-12-05 2017-12-01 22.665 429,311 -10,579 0.01% 9,730,259
2017-12-01 2017-11-29 23.255 439,890 -4,407 0.01% 10,229,510
2017-11-30 2017-11-28 23.198 444,297 -11,460 0.01% 10,306,794
2017-11-29 2017-11-27 22.688 455,757 -1,763 0.01% 10,339,993
2017-11-28 2017-11-24 23.765 457,520 -4,408 0.01% 10,873,040
2017-11-27 2017-11-23 23.822 461,928 -882 0.01% 11,003,997
2017-11-24 2017-11-22 23.935 462,810 -7,934 0.01% 11,077,508
2017-11-23 2017-11-21 24.276 470,744 +15,868 0.01% 11,427,611
2017-11-22 2017-11-20 23.368 454,876 +1,763 0.01% 10,629,605
2017-11-21 2017-11-17 23.255 453,113 -2,644 0.01% 10,537,007
2017-11-20 2017-11-16 23.595 455,757 +881 0.01% 10,753,592
2017-11-17 2017-11-15 23.311 454,876 -3,526 0.01% 10,603,805
2017-11-16 2017-11-14 23.879 458,402 +3,526 0.01% 10,946,001
2017-11-15 2017-11-13 23.879 454,876 -13,223 0.01% 10,861,805
2017-11-14 2017-11-10 23.482 468,099 -15,868 0.01% 10,991,702
2017-11-13 2017-11-09 24.105 483,967 +8,816 0.01% 11,666,258
2017-11-10 2017-11-08 24.729 475,151 -63,471 0.01% 11,750,194
2017-11-09 2017-11-07 24.616 538,622 -3,526 0.02% 13,258,693
2017-11-08 2017-11-06 24.446 542,148 -25,565 0.02% 13,253,239
2017-11-07 2017-11-03 24.162 567,713 -2,645 0.02% 13,717,195
2017-11-06 2017-11-02 23.992 570,358 -2,644 0.02% 13,684,054
2017-11-03 2017-11-01 24.446 573,002 +3,526 0.02% 14,007,489
2017-11-02 2017-10-31 24.503 569,476 +27,328 0.02% 13,953,593
2017-11-01 2017-10-30 24.786 542,148 +74,931 0.02% 13,437,738
2017-10-31 2017-10-27 24.105 467,217 -138,403 0.01% 11,262,491
2017-10-30 2017-10-26 24.673 605,620 +83,747 0.02% 14,942,262
2017-10-27 2017-10-25 24.049 521,873 +86,391 0.02% 12,550,400
2017-10-26 2017-10-24 23.652 435,482 -80,220 0.01% 10,299,903
2017-10-25 2017-10-23 24.276 515,702 +1,763 0.01% 12,518,995
2017-10-24 2017-10-20 24.503 513,939 +83,746 0.01% 12,592,797
2017-10-23 2017-10-19 23.652 430,193 -217,741 0.01% 10,174,809
2017-10-20 2017-10-18 24.332 647,934 -117,245 0.02% 15,765,761
2017-10-19 2017-10-17 24.446 765,179 -26,446 0.02% 18,705,409
2017-10-18 2017-10-16 24.786 791,625 +10,579 0.02% 19,621,302
2017-10-17 2017-10-13 24.616 781,046 +20,275 0.02% 19,226,190
2017-10-16 2017-10-12 24.843 760,771 +4,408 0.02% 18,899,702
2017-10-13 2017-10-11 25.183 756,363 +3,526 0.02% 19,047,594
2017-10-12 2017-10-10 25.580 752,837 +8,815 0.02% 19,257,699
2017-10-11 2017-10-09 25.353 744,022 +1,763 0.02% 18,863,409
2017-10-10 2017-10-06 24.956 742,259 +79,339 0.02% 18,524,011
2017-10-09 2017-10-04 24.219 662,920 -9,697 0.02% 16,055,206
2017-10-06 2017-10-03 24.389 672,617 +104,904 0.02% 16,404,507
2017-10-04 2017-09-29 24.786 567,713 +81,102 0.02% 14,071,395
2017-10-03 2017-09-28 23.708 486,611 +45,840 0.01% 11,536,793
2017-09-29 2017-09-27 23.992 440,771 -198,347 0.01% 10,574,997
2017-09-28 2017-09-26 23.085 639,118 +208,044 0.02% 14,753,748
2017-09-27 2017-09-25 22.665 431,074 -147,218 0.01% 9,770,217
2017-09-26 2017-09-22 23.311 578,292 -2,644 0.02% 13,480,807
2017-09-25 2017-09-21 23.595 580,936 -21,157 0.02% 13,707,192
2017-09-22 2017-09-20 23.822 602,093 -4,408 0.02% 14,342,992
2017-09-21 2017-09-19 23.708 606,501 +9,697 0.02% 14,379,199
2017-09-20 2017-09-18 23.708 596,804 -55,537 0.02% 14,149,298
2017-09-19 2017-09-15 23.482 652,341 -19,394 0.02% 15,317,994
2017-09-18 2017-09-14 22.858 671,735 -32,617 0.02% 15,354,296
2017-09-15 2017-09-13 22.347 704,352 +31,735 0.02% 15,740,295
2017-09-14 2017-09-12 22.075 672,617 -50,248 0.02% 14,847,986
2017-09-13 2017-09-11 22.211 722,865 +59,945 0.02% 16,055,608
2017-09-12 2017-09-08 22.098 662,920 -8,815 0.02% 14,648,966
2017-09-11 2017-09-07 21.644 671,735 +3,526 0.02% 14,538,956
2017-09-08 2017-09-06 21.394 668,209 +137,521 0.02% 14,295,880
2017-09-07 2017-09-05 21.825 530,688 -7,053 0.02% 11,582,471
2017-09-06 2017-09-04 22.007 537,741 -69,642 0.02% 11,834,005
2017-09-05 2017-09-01 22.098 607,383 -111,955 0.02% 13,421,729
2017-09-04 2017-08-31 20.736 719,338 +278,567 0.02% 14,916,471
2017-09-01 2017-08-30 19.670 440,771 -8,816 0.01% 8,669,998
2017-08-30 2017-08-28 19.284 449,587 -1,763 0.01% 8,670,009
2017-08-29 2017-08-25 19.375 451,350 +6,171 0.01% 8,744,967
2017-08-28 2017-08-24 19.738 445,179 -7,934 0.01% 8,787,004
2017-08-24 2017-08-21 19.216 453,113 +59,064 0.01% 8,707,166
2017-08-22 2017-08-18 18.808 394,049 +44,077 0.01% 7,411,253
2017-08-21 2017-08-17 19.035 349,972 -13,223 0.01% 6,661,655
2017-08-18 2017-08-16 19.398 363,195 -7,053 0.01% 7,045,192
2017-08-17 2017-08-15 17.810 370,248 -5,289 0.01% 6,594,005
2017-08-16 2017-08-14 17.969 375,537 -1,763 0.01% 6,747,840
2017-08-15 2017-08-11 17.696 377,300 -6,171 0.01% 6,676,799
2017-08-14 2017-08-10 17.832 383,471 -31,735 0.01% 6,838,202
2017-08-11 2017-08-09 17.583 415,206 -1,763 0.01% 7,300,493
2017-08-09 2017-08-07 17.492 416,969 -2,645 0.01% 7,293,652
2017-08-08 2017-08-04 17.424 419,614 -7,934 0.01% 7,311,358
2017-08-04 2017-08-02 17.311 427,548 +24,683 0.01% 7,401,100
2017-08-03 2017-08-01 17.197 402,865 +1,763 0.01% 6,928,124
2017-08-02 2017-07-31 17.265 401,102 +7,934 0.01% 6,925,105
2017-07-31 2017-07-27 17.696 393,168 +3,526 0.01% 6,957,603
2017-07-27 2017-07-25 17.832 389,642 -2,644 0.01% 6,948,246
2017-07-26 2017-07-24 18.377 392,286 -148,099 0.01% 7,208,995
2017-07-25 2017-07-21 18.490 540,385 -6,171 0.02% 9,991,893
2017-07-24 2017-07-20 18.626 546,556 +4,408 0.02% 10,180,397
2017-07-21 2017-07-19 18.422 542,148 +145,454 0.02% 9,987,591
2017-07-20 2017-07-18 17.560 396,694 -6,171 0.01% 6,966,000
2017-07-19 2017-07-17 17.265 402,865 -17,631 0.01% 6,955,544
2017-07-18 2017-07-14 17.061 420,496 -14,986 0.01% 7,174,086
2017-07-17 2017-07-13 16.585 435,482 +6,171 0.01% 7,222,282
2017-07-14 2017-07-12 16.448 429,311 +14,105 0.01% 7,061,499
2017-07-10 2017-07-06 17.038 415,206 +19,394 0.01% 7,074,413
2017-07-06 2017-07-04 16.698 395,812 +2,644 0.01% 6,609,272
2017-07-05 2017-07-03 17.061 393,168 +4,408 0.01% 6,707,843
2017-07-04 2017-06-30 17.356 388,760 -4,408 0.01% 6,747,298
2017-06-29 2017-06-27 17.061 393,168 +12,342 0.01% 6,707,843
2017-06-20 2017-06-16 17.356 380,826 +2,644 0.01% 6,609,596
2017-06-19 2017-06-15 17.265 378,182 -2,644 0.01% 6,529,387
2017-06-15 2017-06-13 17.719 380,826 -3,526 0.01% 6,747,836
2017-06-13 2017-06-09 17.969 384,352 -2,645 0.01% 6,906,233
2017-06-12 2017-06-08 18.059 386,997 +1,763 0.01% 6,988,879
2017-06-08 2017-06-06 17.810 385,234 -2,645 0.01% 6,860,901
2017-06-07 2017-06-05 18.198 387,879 -3,526 0.01% 7,058,777
2017-06-06 2017-06-02 18.084 391,405 +2,505 0.01% 7,078,258
2017-06-05 2017-06-01 18.107 388,900 -1,752 0.01% 7,041,837
2017-06-02 2017-05-31 17.993 390,652 -4,379 0.01% 7,028,961
2017-06-01 2017-05-29 18.084 395,031 -3,504 0.01% 7,143,832
2017-05-31 2017-05-26 17.993 398,535 -6,131 0.01% 7,170,799
2017-05-29 2017-05-25 17.902 404,666 -1,752 0.01% 7,244,153
2017-05-26 2017-05-24 18.130 406,418 -3,504 0.01% 7,368,317
2017-05-25 2017-05-23 17.719 409,922 +7,883 0.01% 7,263,364
2017-05-24 2017-05-22 17.719 402,039 -876 0.01% 7,123,686
2017-05-23 2017-05-19 17.536 402,915 +2,628 0.01% 7,065,608
2017-05-22 2017-05-18 17.422 400,287 -6,131 0.01% 6,973,822
2017-05-19 2017-05-17 17.536 406,418 -16,642 0.01% 7,127,037
2017-05-16 2017-05-12 16.874 423,060 -1,752 0.01% 7,138,735
2017-05-15 2017-05-11 17.102 424,812 +876 0.01% 7,265,298
2017-05-09 2017-05-05 16.349 423,936 -4,380 0.01% 6,930,877
2017-05-08 2017-05-04 16.828 428,316 +2,628 0.01% 7,207,865
2017-05-05 2017-05-02 16.851 425,688 -6,131 0.01% 7,173,360
2017-04-28 2017-04-26 17.057 431,819 -2,628 0.01% 7,365,415
2017-04-27 2017-04-25 17.102 434,447 +2,628 0.01% 7,430,080
2017-04-26 2017-04-24 17.239 431,819 -4,380 0.01% 7,444,295
2017-04-21 2017-04-19 16.851 436,199 +876 0.01% 7,350,483
2017-04-20 2017-04-18 16.806 435,323 +6,131 0.01% 7,315,841
2017-04-18 2017-04-12 17.080 429,192 +876 0.01% 7,330,407
2017-04-13 2017-04-11 17.148 428,316 +7,008 0.01% 7,344,785
2017-04-11 2017-04-07 17.422 421,308 +16,642 0.01% 7,340,051
2017-04-10 2017-04-06 17.833 404,666 +1,751 0.01% 7,216,433
2017-04-07 2017-04-05 17.650 402,915 -5,255 0.01% 7,111,608
2017-04-05 2017-03-31 18.381 408,170 +2,628 0.01% 7,502,600
2017-04-03 2017-03-30 18.198 405,542 -24,526 0.01% 7,380,215
2017-03-31 2017-03-29 17.354 430,068 -5,255 0.01% 7,463,209
2017-03-30 2017-03-28 17.559 435,323 -25,401 0.01% 7,643,862
2017-03-29 2017-03-27 17.262 460,724 +5,255 0.01% 7,953,119
2017-03-28 2017-03-24 17.422 455,469 +5,256 0.01% 7,935,206
2017-03-27 2017-03-23 17.399 450,213 -16,642 0.01% 7,833,356
2017-03-22 2017-03-20 17.696 466,855 +5,255 0.01% 8,261,494
2017-03-21 2017-03-17 17.993 461,600 -2,628 0.01% 8,305,521
2017-03-20 2017-03-16 17.970 464,228 +16,642 0.01% 8,342,206
2017-03-17 2017-03-15 17.513 447,586 -3,503 0.01% 7,838,748
2017-03-16 2017-03-14 17.696 451,089 -6,131 0.01% 7,982,498
2017-03-15 2017-03-13 17.605 457,220 +4,379 0.01% 8,049,232
2017-03-14 2017-03-10 17.262 452,841 +2,628 0.01% 7,817,041
2017-03-10 2017-03-08 17.787 450,213 -10,511 0.01% 8,008,116
2017-03-08 2017-03-06 17.468 460,724 -7,007 0.01% 8,047,799
2017-03-07 2017-03-03 17.080 467,731 -5,256 0.01% 7,988,636
2017-03-06 2017-03-02 17.354 472,987 -19,269 0.01% 8,208,006
2017-03-02 2017-02-28 17.468 492,256 +1,751 0.01% 8,598,591
2017-02-28 2017-02-24 17.285 490,505 +7,008 0.01% 8,478,405
2017-02-24 2017-02-22 17.559 483,497 +2,627 0.01% 8,489,752
2017-02-22 2017-02-20 17.742 480,870 -14,890 0.01% 8,531,464
2017-02-21 2017-02-17 17.217 495,760 -21,022 0.01% 8,535,278
2017-02-20 2017-02-16 17.125 516,782 +7,007 0.02% 8,850,005
2017-02-17 2017-02-15 17.148 509,775 +11,387 0.01% 8,741,648
2017-02-16 2017-02-14 17.308 498,388 -1,752 0.01% 8,626,043
2017-02-15 2017-02-13 17.696 500,140 +876 0.01% 8,850,507
2017-02-14 2017-02-10 17.787 499,264 +16,642 0.01% 8,880,605
2017-02-13 2017-02-09 17.034 482,622 +28,029 0.01% 8,220,927
2017-02-10 2017-02-08 16.874 454,593 +1,752 0.01% 7,670,824
2017-02-08 2017-02-06 17.125 452,841 -7,007 0.01% 7,755,001
2017-02-07 2017-02-03 17.034 459,848 -8,759 0.01% 7,832,997
2017-02-06 2017-02-02 16.783 468,607 -17,518 0.01% 7,864,497
2017-02-02 2017-01-27 16.646 486,125 +6,131 0.01% 8,091,897
2017-02-01 2017-01-25 16.417 479,994 -17,518 0.01% 7,880,242
2017-01-25 2017-01-23 16.235 497,512 -8,759 0.01% 8,076,962
2017-01-24 2017-01-20 15.984 506,271 -3,504 0.01% 8,092,001
2017-01-19 2017-01-17 16.395 509,775 +41,168 0.01% 8,357,528
2017-01-18 2017-01-16 16.737 468,607 +2,628 0.01% 7,843,097
2017-01-17 2017-01-13 17.217 465,979 -17,518 0.01% 8,022,552
2017-01-16 2017-01-12 17.057 483,497 -8,759 0.01% 8,246,872
2017-01-13 2017-01-11 17.171 492,256 +7,007 0.01% 8,452,472
2017-01-12 2017-01-10 16.874 485,249 +3,503 0.01% 8,188,115
2017-01-11 2017-01-09 16.577 481,746 +14,015 0.01% 7,986,005
2017-01-10 2017-01-06 16.600 467,731 +11,386 0.01% 7,764,356
2017-01-09 2017-01-05 16.509 456,345 +30,657 0.01% 7,533,668
2017-01-03 2016-12-29 16.897 425,688 +876 0.01% 7,192,800
2016-12-22 2016-12-20 16.783 424,812 -2,628 0.01% 7,129,498
2016-12-21 2016-12-19 17.057 427,440 +5,256 0.01% 7,290,723
2016-12-20 2016-12-16 17.125 422,184 -4,380 0.01% 7,229,993
2016-12-19 2016-12-15 17.582 426,564 -1,752 0.01% 7,499,802
2016-12-16 2016-12-14 18.084 428,316 -2,627 0.01% 7,745,765
2016-12-15 2016-12-13 17.993 430,943 +4,379 0.01% 7,753,913
2016-12-14 2016-12-12 17.810 426,564 +11,387 0.01% 7,597,202
2016-12-13 2016-12-09 18.313 415,177 +1,752 0.01% 7,602,957
2016-12-12 2016-12-08 18.541 413,425 -3,504 0.01% 7,665,273
2016-12-09 2016-12-07 18.176 416,929 -7,883 0.01% 7,577,920
2016-12-08 2016-12-06 18.084 424,812 -13,139 0.01% 7,682,398
2016-12-06 2016-12-02 17.491 437,951 +20,146 0.01% 7,660,007
2016-12-05 2016-12-01 17.970 417,805 -10,511 0.01% 7,507,982
2016-12-02 2016-11-30 18.153 428,316 +8,759 0.01% 7,775,105
2016-12-01 2016-11-29 18.381 419,557 -18,394 0.01% 7,711,906
2016-11-30 2016-11-28 18.701 437,951 +14,891 0.01% 8,190,007
2016-11-29 2016-11-25 18.632 423,060 -28,029 0.01% 7,882,554
2016-11-28 2016-11-24 17.810 451,089 +2,628 0.01% 8,033,998
2016-11-25 2016-11-23 17.719 448,461 -1,752 0.01% 7,946,232
2016-11-23 2016-11-21 17.559 450,213 -7,007 0.01% 7,905,316
2016-11-22 2016-11-18 17.217 457,220 +9,634 0.01% 7,871,752
2016-11-21 2016-11-17 17.102 447,586 +1,752 0.01% 7,654,788
2016-11-18 2016-11-16 17.171 445,834 +11,387 0.01% 7,655,365
2016-11-16 2016-11-14 17.285 434,447 -3,504 0.01% 7,509,440
2016-11-14 2016-11-10 17.491 437,951 -4,379 0.01% 7,660,007
2016-11-11 2016-11-09 17.102 442,330 -2,628 0.01% 7,564,898
2016-11-10 2016-11-08 17.491 444,958 -876 0.01% 7,782,563
2016-11-09 2016-11-07 17.011 445,834 +4,380 0.01% 7,584,105
2016-11-07 2016-11-03 16.691 441,454 -1,752 0.01% 7,368,476
2016-11-04 2016-11-02 16.828 443,206 -33,284 0.01% 7,458,440
2016-11-03 2016-11-01 16.737 476,490 +3,503 0.01% 7,975,035
2016-10-31 2016-10-27 16.897 472,987 +8,759 0.01% 7,992,006
2016-10-28 2016-10-26 17.285 464,228 +2,628 0.01% 8,024,206
2016-10-27 2016-10-25 17.536 461,600 -5,255 0.01% 8,094,721
2016-10-26 2016-10-24 17.468 466,855 -2,628 0.01% 8,154,894
2016-10-25 2016-10-20 17.171 469,483 -7,883 0.01% 8,061,439
2016-10-24 2016-10-19 16.760 477,366 -7,883 0.01% 8,000,597
2016-10-19 2016-10-17 16.486 485,249 +3,503 0.01% 7,999,755
2016-10-18 2016-10-14 16.943 481,746 +9,635 0.01% 8,162,005
2016-10-17 2016-10-13 16.897 472,111 -8,759 0.01% 7,977,204
2016-10-14 2016-10-12 16.988 480,870 -1,752 0.01% 8,169,124
2016-10-13 2016-10-11 16.943 482,622 -1,751 0.01% 8,176,847
2016-10-12 2016-10-07 16.988 484,373 +15,766 0.01% 8,228,634
2016-10-11 2016-10-06 17.262 468,607 -7,007 0.01% 8,089,197
2016-10-04 2016-09-30 16.440 475,614 -5,256 0.01% 7,819,194
2016-10-03 2016-09-29 17.011 480,870 -1,752 0.01% 8,180,104
2016-09-30 2016-09-28 16.714 482,622 -2,627 0.01% 8,066,647
2016-09-29 2016-09-27 16.669 485,249 -17,518 0.01% 8,088,395
2016-09-28 2016-09-26 16.600 502,767 +4,379 0.01% 8,345,955
2016-09-27 2016-09-23 16.554 498,388 +4,380 0.01% 8,250,503
2016-09-26 2016-09-22 16.349 494,008 +4,379 0.01% 8,076,475
2016-09-21 2016-09-19 16.326 489,629 +4,380 0.01% 7,993,703
2016-09-20 2016-09-15 16.828 485,249 +876 0.01% 8,165,955
2016-09-19 2016-09-14 16.897 484,373 +1,751 0.01% 8,184,394
2016-09-15 2016-09-13 17.034 482,622 -18,394 0.01% 8,220,927
2016-09-14 2016-09-12 16.943 501,016 -15,766 0.01% 8,488,488
2016-09-13 2016-09-09 17.422 516,782 -2,627 0.02% 9,003,405
2016-09-12 2016-09-08 17.856 519,409 -4,380 0.02% 9,274,512
2016-09-08 2016-09-06 17.856 523,789 +16,642 0.02% 9,352,721
2016-09-07 2016-09-05 17.445 507,147 -22,773 0.01% 8,847,123
2016-09-06 2016-09-02 17.331 529,920 +35,036 0.02% 9,183,896
2016-09-05 2016-09-01 17.605 494,884 -76,204 0.01% 8,712,297
2016-09-02 2016-08-31 16.806 571,088 +6,132 0.02% 9,597,447
2016-09-01 2016-08-30 16.920 564,956 +32,408 0.02% 9,558,895
2016-08-31 2016-08-29 17.102 532,548 -32,408 0.02% 9,107,841
2016-08-30 2016-08-26 17.605 564,956 -111,240 0.02% 9,945,895
2016-08-29 2016-08-25 16.646 676,196 -43,795 0.02% 11,255,764
2016-08-26 2016-08-24 14.865 719,991 +6,131 0.02% 10,702,443
2016-08-25 2016-08-23 14.979 713,860 +7,008 0.02% 10,692,807
2016-08-24 2016-08-22 15.047 706,852 -3,504 0.02% 10,636,256
2016-08-23 2016-08-19 14.979 710,356 +7,007 0.02% 10,640,322
2016-08-22 2016-08-18 15.070 703,349 +17,518 0.02% 10,599,605
2016-08-19 2016-08-17 15.116 685,831 -15,766 0.02% 10,366,925
2016-08-18 2016-08-16 15.230 701,597 -3,503 0.02% 10,685,342
2016-08-17 2016-08-15 15.458 705,100 +14,014 0.02% 10,899,692
2016-08-16 2016-08-12 15.390 691,086 -1,752 0.02% 10,635,719
2016-08-15 2016-08-11 15.253 692,838 -19,270 0.02% 10,567,762
2016-08-12 2016-08-10 15.458 712,108 +7,008 0.02% 11,008,025
2016-08-11 2016-08-09 15.162 705,100 +1,751 0.02% 10,690,393
2016-08-10 2016-08-08 15.093 703,349 +2,628 0.02% 10,615,665
2016-08-08 2016-08-04 14.751 700,721 +1,752 0.02% 10,336,000
2016-08-05 2016-08-03 14.865 698,969 -876 0.02% 10,389,957
2016-08-04 2016-08-01 15.184 699,845 -1,752 0.02% 10,626,699
2016-08-03 2016-07-29 14.796 701,597 -876 0.02% 10,380,962
2016-07-27 2016-07-25 14.842 702,473 +12,263 0.02% 10,426,003
2016-07-26 2016-07-22 15.070 690,210 +5,255 0.02% 10,401,597
2016-07-21 2016-07-19 15.070 684,955 -876 0.02% 10,322,404
2016-07-19 2016-07-15 15.413 685,831 -8,759 0.02% 10,570,505
2016-07-18 2016-07-14 15.413 694,590 +8,759 0.02% 10,705,505
2016-07-15 2016-07-13 15.664 685,831 -32,408 0.02% 10,742,765
2016-07-14 2016-07-12 15.550 718,239 +10,511 0.02% 11,168,400
2016-07-13 2016-07-11 15.253 707,728 -2,628 0.02% 10,794,877
2016-07-12 2016-07-08 14.933 710,356 -7,007 0.02% 10,607,881
2016-07-11 2016-07-07 15.184 717,363 +2,628 0.02% 10,892,698
2016-07-08 2016-07-06 14.796 714,735 +17,518 0.02% 10,575,354
2016-07-07 2016-07-05 15.070 697,217 +12,262 0.02% 10,507,194
2016-07-05 2016-06-30 15.390 684,955 -21,897 0.02% 10,541,364
2016-06-30 2016-06-28 14.796 706,852 -17,518 0.02% 10,458,716
2016-06-29 2016-06-27 14.614 724,370 +876 0.02% 10,585,595
2016-06-28 2016-06-24 14.636 723,494 +12,262 0.02% 10,589,314
2016-06-27 2016-06-23 15.047 711,232 +14,891 0.02% 10,702,163
2016-06-24 2016-06-22 15.093 696,341 -17,519 0.02% 10,509,893
2016-06-22 2016-06-20 14.888 713,860 +5,256 0.02% 10,627,607
2016-06-21 2016-06-17 14.933 708,604 +24,525 0.02% 10,581,719
2016-06-20 2016-06-16 14.910 684,079 +876 0.02% 10,199,862
2016-06-17 2016-06-15 15.230 683,203 -17,518 0.02% 10,405,201
2016-06-16 2016-06-14 15.025 700,721 +8,759 0.02% 10,528,000
2016-06-15 2016-06-13 15.093 691,962 +26,277 0.02% 10,443,800
2016-06-14 2016-06-10 16.006 665,685 +6,131 0.02% 10,655,201
2016-06-13 2016-06-08 15.892 659,554 +5,256 0.02% 10,481,766
2016-06-10 2016-06-07 15.687 654,298 -11,387 0.02% 10,263,777
2016-06-08 2016-06-06 15.444 665,685 +4,380 0.02% 10,280,569
2016-06-07 2016-06-03 15.698 661,305 +15,953 0.02% 10,381,103
2016-06-03 2016-06-01 14.750 645,352 -6,056 0.02% 9,518,955
2016-06-01 2016-05-30 14.426 651,408 -2,595 0.02% 9,397,441
2016-05-31 2016-05-27 14.773 654,003 -865 0.02% 9,661,677
2016-05-30 2016-05-26 14.889 654,868 +6,920 0.02% 9,750,156
2016-05-26 2016-05-24 14.126 647,948 -8,650 0.02% 9,152,786
2016-05-25 2016-05-23 13.987 656,598 +8,650 0.02% 9,183,894
2016-05-20 2016-05-18 14.288 647,948 -3,460 0.02% 9,257,646
2016-05-19 2016-05-17 14.496 651,408 -8,651 0.02% 9,442,621
2016-05-18 2016-05-16 14.588 660,059 -865 0.02% 9,629,063
2016-05-17 2016-05-13 14.218 660,924 +9,516 0.02% 9,397,202
2016-05-16 2016-05-12 14.149 651,408 +3,460 0.02% 9,216,721
2016-05-13 2016-05-11 14.311 647,948 +1,731 0.02% 9,272,626
2016-05-12 2016-05-10 14.727 646,217 -3,461 0.02% 9,516,773
2016-05-11 2016-05-09 14.519 649,678 +2,595 0.02% 9,432,563
2016-05-09 2016-05-05 14.588 647,083 -2,595 0.02% 9,439,767
2016-05-06 2016-05-04 14.935 649,678 +2,595 0.02% 9,702,923
2016-05-05 2016-05-03 15.397 647,083 +2,596 0.02% 9,963,367
2016-05-03 2016-04-28 15.374 644,487 -1,730 0.02% 9,908,496
2016-04-29 2016-04-27 15.374 646,217 -9,516 0.02% 9,935,093
2016-04-28 2016-04-26 15.490 655,733 -15,572 0.02% 10,157,194
2016-04-25 2016-04-21 15.929 671,305 -10,381 0.02% 10,693,282
2016-04-22 2016-04-20 15.444 681,686 -11,246 0.02% 10,527,682
2016-04-21 2016-04-19 15.906 692,932 -1,730 0.02% 11,021,761
2016-04-20 2016-04-18 15.490 694,662 -6,921 0.02% 10,760,198
2016-04-19 2016-04-15 15.675 701,583 -32,873 0.02% 10,997,163
2016-04-18 2016-04-14 15.051 734,456 -6,056 0.02% 11,053,980
2016-04-15 2016-04-13 14.842 740,512 -75,262 0.02% 10,991,047
2016-04-14 2016-04-12 14.449 815,774 +42,389 0.02% 11,787,503
2016-04-13 2016-04-11 14.357 773,385 -865 0.02% 11,103,484
2016-04-11 2016-04-07 14.334 774,250 +10,381 0.02% 11,098,003
2016-04-08 2016-04-06 14.172 763,869 -214,541 0.02% 10,825,583
2016-04-07 2016-04-05 14.172 978,410 -1,346,070 0.03% 13,866,067
2016-04-06 2016-04-01 14.103 2,324,480 -24,222 0.07% 32,781,406
2016-04-05 2016-03-31 14.265 2,348,702 -8,651 0.07% 33,503,101
2016-04-01 2016-03-30 14.010 2,357,353 -72,667 0.07% 33,027,003
2016-03-31 2016-03-29 12.577 2,430,020 +13,842 0.07% 30,561,922
2016-03-30 2016-03-24 12.623 2,416,178 -73,533 0.07% 30,499,554
2016-03-29 2016-03-23 12.854 2,489,711 +30,278 0.07% 32,003,365
2016-03-24 2016-03-22 12.623 2,459,433 -132,357 0.07% 31,045,564
2016-03-23 2016-03-21 12.600 2,591,790 +6,055 0.08% 32,656,394
2016-03-22 2016-03-18 12.716 2,585,735 +37,199 0.08% 32,879,002
2016-03-21 2016-03-17 12.507 2,548,536 +16,436 0.08% 31,875,717
2016-03-18 2016-03-16 12.484 2,532,100 +18,167 0.07% 31,611,604
2016-03-17 2016-03-15 12.531 2,513,933 +3,460 0.07% 31,501,041
2016-03-16 2016-03-14 12.623 2,510,473 +11,247 0.07% 31,689,845
2016-03-15 2016-03-11 12.669 2,499,226 +1,730 0.07% 31,663,434
2016-03-14 2016-03-10 12.507 2,497,496 +7,785 0.07% 31,237,336
2016-03-11 2016-03-09 12.600 2,489,711 +1,731 0.07% 31,370,205
2016-03-10 2016-03-08 12.739 2,487,980 -865 0.07% 31,693,515
2016-03-09 2016-03-07 13.039 2,488,845 -9,516 0.07% 32,452,554
2016-03-08 2016-03-04 12.692 2,498,361 +170,421 0.07% 31,710,235
2016-03-07 2016-03-03 12.669 2,327,940 -122,842 0.07% 29,493,361
2016-03-04 2016-03-02 13.062 2,450,782 +128,898 0.07% 32,012,902
2016-03-02 2016-02-29 12.924 2,321,884 -8,651 0.07% 30,007,115
2016-03-01 2016-02-26 13.178 2,330,535 +1,730 0.07% 30,711,597
2016-02-26 2016-02-24 13.155 2,328,805 +13,841 0.07% 30,634,960
2016-02-25 2016-02-23 13.525 2,314,964 +4,326 0.07% 31,309,204
2016-02-24 2016-02-22 13.733 2,310,638 -5,191 0.07% 31,731,476
2016-02-19 2016-02-17 13.525 2,315,829 -1,730 0.07% 31,320,903
2016-02-18 2016-02-16 13.386 2,317,559 -32,873 0.07% 31,022,821
2016-02-17 2016-02-15 13.617 2,350,432 +37,198 0.07% 32,006,258
2016-02-16 2016-02-12 12.924 2,313,234 -8,650 0.07% 29,895,326
2016-02-15 2016-02-11 12.739 2,321,884 +865 0.07% 29,577,675
2016-02-12 2016-02-05 13.224 2,321,019 -12,111 0.07% 30,693,516
2016-02-11 2016-02-04 13.155 2,333,130 -8,651 0.07% 30,691,854
2016-02-05 2016-02-03 12.739 2,341,781 +10,381 0.07% 29,831,136
2016-02-04 2016-02-02 13.317 2,331,400 -5,191 0.07% 31,046,396
2016-02-03 2016-02-01 12.900 2,336,591 +6,921 0.07% 30,143,163
2016-02-02 2016-01-29 12.415 2,329,670 +3,460 0.07% 28,922,819
2016-01-28 2016-01-26 12.323 2,326,210 -5,190 0.07% 28,664,743
2016-01-27 2016-01-25 12.808 2,331,400 +6,055 0.07% 29,860,596
2016-01-26 2016-01-22 12.669 2,325,345 -6,055 0.07% 29,460,484
2016-01-25 2016-01-21 12.554 2,331,400 +8,651 0.07% 29,267,697
2016-01-22 2016-01-20 12.947 2,322,749 -5,191 0.07% 30,071,994
2016-01-21 2016-01-19 13.201 2,327,940 -865 0.07% 30,731,221
2016-01-20 2016-01-18 12.484 2,328,805 +1,730 0.07% 29,073,600
2016-01-19 2016-01-15 12.531 2,327,075 +4,326 0.07% 29,159,602
2016-01-15 2016-01-13 13.270 2,322,749 +3,460 0.07% 30,823,794
2016-01-14 2016-01-12 13.294 2,319,289 +1,730 0.07% 30,831,499
2016-01-13 2016-01-11 13.062 2,317,559 -9,516 0.07% 30,272,701
2016-01-12 2016-01-08 13.663 2,327,075 +7,786 0.07% 31,795,802
2016-01-11 2016-01-07 13.941 2,319,289 -5,191 0.07% 32,332,859
2016-01-08 2016-01-06 14.265 2,324,480 -865 0.07% 33,157,586
2016-01-07 2016-01-05 14.473 2,325,345 +865 0.07% 33,653,764
2016-01-06 2016-01-04 14.403 2,324,480 -27,682 0.07% 33,480,026
2016-01-05 2015-12-31 14.611 2,352,162 +3,460 0.07% 34,368,156
2015-12-30 2015-12-28 14.681 2,348,702 -8,651 0.07% 34,480,501
2015-12-29 2015-12-24 14.704 2,357,353 -8,651 0.07% 34,662,003
2015-12-28 2015-12-22 14.473 2,366,004 +10,381 0.07% 34,242,206
2015-12-22 2015-12-18 14.773 2,355,623 +14,707 0.07% 34,799,946
2015-12-21 2015-12-17 15.189 2,340,916 -17,302 0.07% 35,556,837
2015-12-18 2015-12-16 14.981 2,358,218 +44,119 0.07% 35,328,962
2015-12-17 2015-12-15 14.889 2,314,099 -1,730 0.07% 34,454,006
2015-12-16 2015-12-14 14.519 2,315,829 +4,326 0.07% 33,623,123
2015-12-15 2015-12-11 14.773 2,311,503 -8,651 0.07% 34,148,155
2015-12-14 2015-12-10 14.981 2,320,154 -10,381 0.07% 34,758,717
2015-12-11 2015-12-09 14.866 2,330,535 -8,651 0.07% 34,644,837
2015-12-10 2015-12-08 14.958 2,339,186 -17,302 0.07% 34,989,760
2015-12-09 2015-12-07 15.074 2,356,488 +865 0.07% 35,520,965
2015-12-08 2015-12-04 14.981 2,355,623 -10,381 0.07% 35,290,086
2015-12-07 2015-12-03 14.334 2,366,004 +26,818 0.07% 33,914,005
2015-12-04 2015-12-02 14.265 2,339,186 +19,032 0.07% 33,367,360
2015-12-02 2015-11-30 14.265 2,320,154 -8,651 0.07% 33,095,877
2015-12-01 2015-11-27 14.496 2,328,805 +4,325 0.07% 33,757,680
2015-11-30 2015-11-26 14.750 2,324,480 -24,222 0.07% 34,286,126
2015-11-27 2015-11-25 15.097 2,348,702 -3,460 0.07% 35,457,901
2015-11-26 2015-11-24 15.444 2,352,162 -4,326 0.07% 36,325,836
2015-11-25 2015-11-23 15.490 2,356,488 +9,516 0.07% 36,501,605
2015-11-23 2015-11-19 15.814 2,346,972 +8,651 0.07% 37,113,843
2015-11-20 2015-11-18 15.883 2,338,321 -3,460 0.07% 37,139,221
2015-11-19 2015-11-17 15.860 2,341,781 +2,595 0.07% 37,140,036
2015-11-18 2015-11-16 15.397 2,339,186 -8,651 0.07% 36,017,280
2015-11-17 2015-11-13 15.767 2,347,837 -16,436 0.07% 37,018,962
2015-11-16 2015-11-12 16.137 2,364,273 -38,929 0.07% 38,152,673
2015-11-13 2015-11-11 15.698 2,403,202 +34,603 0.07% 37,725,237
2015-11-12 2015-11-10 15.513 2,368,599 -153,985 0.07% 36,743,962
2015-11-11 2015-11-09 15.975 2,522,584 -15,571 0.07% 40,299,124
2015-11-10 2015-11-06 15.883 2,538,155 -118,517 0.07% 40,313,156
2015-11-09 2015-11-05 15.814 2,656,672 -204,159 0.08% 42,011,285
2015-11-06 2015-11-04 16.091 2,860,831 +174,746 0.08% 46,033,433
2015-11-05 2015-11-03 15.860 2,686,085 +24,223 0.08% 42,600,607
2015-11-04 2015-11-02 15.929 2,661,862 +1,909,239 0.08% 42,401,057
2015-11-03 2015-10-30 17.409 752,623 -87,373 0.02% 13,102,205
2015-11-02 2015-10-29 16.831 839,996 +48,445 0.02% 14,137,757
2015-10-30 2015-10-28 17.062 791,551 +313,160 0.02% 13,505,392
2015-10-29 2015-10-27 17.663 478,391 +35,468 0.03% 8,449,836
2015-10-28 2015-10-26 17.478 442,923 -5,190 0.03% 7,741,444
2015-10-27 2015-10-23 17.594 448,113 +865 0.03% 7,883,955
2015-10-26 2015-10-22 17.039 447,248 -17,302 0.03% 7,620,576
2015-10-23 2015-10-20 16.993 464,550 -11,246 0.03% 7,893,902
2015-10-22 2015-10-19 17.016 475,796 -1,730 0.03% 8,096,000
2015-10-20 2015-10-16 16.831 477,526 +93,429 0.03% 8,037,118
2015-10-19 2015-10-15 17.293 384,097 -7,786 0.02% 6,642,238
2015-10-16 2015-10-14 17.016 391,883 +123,707 0.02% 6,668,162
2015-10-15 2015-10-13 17.802 268,176 +6,056 0.02% 4,774,002
2015-10-14 2015-10-12 68.895 262,120 +10,381 0.02% 18,058,777
2015-10-13 2015-10-09 69.357 251,739 +129,762 0.01% 17,459,977
2015-10-12 2015-10-08 70.629 121,977 +5,191 0.01% 8,615,115
2015-10-09 2015-10-07 72.594 116,786 +865 0.01% 8,477,979
2015-10-08 2015-10-06 70.398 115,921 -6,056 0.01% 8,160,586
2015-10-06 2015-10-02 67.046 121,977 -8,218 0.01% 8,178,014
2015-10-05 2015-09-30 62.884 130,195 -433 0.02% 8,187,195
2015-09-30 2015-09-25 63.115 130,628 -865 0.02% 8,244,624
2015-09-29 2015-09-24 62.306 131,493 +1,298 0.02% 8,192,818
2015-09-25 2015-09-23 60.803 130,195 +3,028 0.02% 7,916,295
2015-09-24 2015-09-22 63.231 127,167 +432 0.01% 8,040,882
2015-09-23 2015-09-21 63.231 126,735 +3,028 0.01% 8,013,566
2015-09-22 2015-09-18 64.271 123,707 +433 0.01% 7,950,803
2015-09-18 2015-09-16 61.381 123,274 +1,297 0.01% 7,566,725
2015-09-17 2015-09-15 61.150 121,977 -1,730 0.01% 7,458,913
2015-09-16 2015-09-14 61.150 123,707 -6,056 0.01% 7,564,703
2015-09-15 2015-09-11 61.497 129,763 +8,219 0.02% 7,980,028
2015-09-14 2015-09-10 61.381 121,544 -1,298 0.01% 7,460,535
2015-09-11 2015-09-09 62.075 122,842 +433 0.01% 7,625,408
2015-09-10 2015-09-08 60.688 122,409 +1,730 0.01% 7,428,730
2015-09-09 2015-09-07 58.838 120,679 -2,595 0.01% 7,100,541
2015-09-08 2015-09-04 59.532 123,274 -3,461 0.01% 7,338,725
2015-09-07 2015-09-02 57.913 126,735 +2,596 0.01% 7,339,665
2015-09-04 2015-09-01 58.376 124,139 +5,623 0.01% 7,246,721
2015-09-02 2015-08-31 62.653 118,516 -1,298 0.01% 7,425,372
2015-09-01 2015-08-28 66.352 119,814 -3,893 0.01% 7,949,895
2015-08-31 2015-08-27 66.814 123,707 +13,841 0.01% 8,265,403
2015-08-28 2015-08-26 68.895 109,866 +433 0.01% 7,569,226
2015-08-26 2015-08-24 69.126 109,433 +6,056 0.01% 7,564,695
2015-08-25 2015-08-21 71.901 103,377 +432 0.01% 7,432,865
2015-08-17 2015-08-13 77.565 102,945 -865 0.01% 7,984,904
2015-08-14 2015-08-12 76.409 103,810 -433 0.01% 7,931,998
2015-08-07 2015-08-05 78.027 104,243 -1,297 0.01% 8,133,783
2015-08-06 2015-08-04 74.328 105,540 +2,163 0.01% 7,844,585
2015-08-05 2015-08-03 77.565 103,377 +1,297 0.01% 8,018,412
2015-08-04 2015-07-31 81.033 102,080 +1,298 0.01% 8,271,811
2015-07-31 2015-07-29 83.229 100,782 +1,297 0.01% 8,387,980
2015-07-30 2015-07-28 84.847 99,485 -432 0.01% 8,441,033
2015-07-29 2015-07-27 83.229 99,917 +865 0.01% 8,315,987
2015-07-28 2015-07-24 87.968 99,052 +865 0.01% 8,713,444
2015-07-27 2015-07-23 88.662 98,187 -865 0.01% 8,705,451
2015-07-24 2015-07-22 88.546 99,052 +865 0.01% 8,770,694
2015-07-23 2015-07-21 90.049 98,187 -1,298 0.01% 8,841,651
2015-07-22 2015-07-20 87.968 99,485 -865 0.01% 8,751,534
2015-07-21 2015-07-17 88.315 100,350 +1,298 0.01% 8,862,427
2015-07-20 2015-07-16 86.350 99,052 +865 0.01% 8,553,144
2015-07-15 2015-07-13 87.390 98,187 -21,627 0.01% 8,580,601
2015-07-14 2015-07-10 86.350 119,814 +21,627 0.01% 10,345,943
2015-07-13 2015-07-09 84.385 98,187 -5,190 0.01% 8,285,501
2015-07-10 2015-07-08 81.495 103,377 +865 0.01% 8,424,710
2015-07-09 2015-07-07 84.963 102,512 -3,028 0.01% 8,709,716
2015-07-08 2015-07-06 83.345 105,540 +5,190 0.01% 8,796,183
2015-07-07 2015-07-03 85.656 100,350 -26,385 0.01% 8,595,626
2015-07-02 2015-06-29 86.928 126,735 -432 0.01% 11,016,822
2015-06-29 2015-06-25 92.477 127,167 -3,893 0.01% 11,759,973
2015-06-26 2015-06-24 90.974 131,060 +10,381 0.02% 11,923,035
2015-06-25 2015-06-23 96.522 120,679 +4,325 0.01% 11,648,234
2015-06-24 2015-06-22 96.985 116,354 -1,730 0.01% 11,284,575
2015-06-19 2015-06-17 95.135 118,084 +8,651 0.01% 11,233,959
2015-06-18 2015-06-16 94.789 109,433 -13,841 0.01% 10,372,993
2015-06-17 2015-06-15 94.326 123,274 +12,976 0.01% 11,627,961
2015-06-16 2015-06-12 95.482 110,298 -433 0.01% 10,531,485
2015-06-12 2015-06-10 94.557 110,731 -4,325 0.01% 10,470,428
2015-06-11 2015-06-09 93.633 115,056 +865 0.01% 10,772,989
2015-06-10 2015-06-08 94.920 114,191 +20,762 0.01% 10,838,965
2015-06-09 2015-06-05 100.284 93,429 -12,052 0.01% 9,369,398
2015-06-08 2015-06-04 99.118 105,481 +12,864 0.01% 10,455,016
2015-06-05 2015-06-03 98.301 92,617 -858 0.01% 9,104,369
2015-06-03 2015-06-01 101.450 93,475 -55,742 0.01% 9,483,011
2015-06-01 2015-05-28 102.616 149,217 -10,291 0.02% 15,312,021
2015-05-29 2015-05-27 104.482 159,508 -2,144 0.02% 16,665,641
2015-05-28 2015-05-26 104.365 161,652 +7,719 0.02% 16,870,799
2015-05-27 2015-05-22 99.351 153,933 -5,146 0.02% 15,293,359
2015-05-22 2015-05-20 98.768 159,079 -857 0.02% 15,711,867
2015-05-21 2015-05-19 99.118 159,936 -7,290 0.02% 15,852,461
2015-05-20 2015-05-18 97.368 167,226 +6,003 0.02% 16,282,528
2015-05-19 2015-05-15 96.669 161,223 -857 0.02% 15,585,225
2015-05-15 2015-05-13 95.619 162,080 +857 0.02% 15,497,970
2015-05-14 2015-05-12 94.803 161,223 +429 0.02% 15,284,424
2015-05-13 2015-05-11 97.252 160,794 +1,286 0.02% 15,637,504
2015-05-12 2015-05-08 95.969 159,508 -857 0.02% 15,307,838
2015-05-11 2015-05-07 97.135 160,365 -8,576 0.02% 15,577,083
2015-05-08 2015-05-06 101.916 168,941 +1,286 0.02% 17,217,815
2015-05-07 2015-05-05 94.803 167,655 -1,286 0.02% 15,894,197
2015-05-06 2015-05-04 94.920 168,941 -2,573 0.02% 16,035,814
2015-05-05 2015-04-30 91.538 171,514 +9,862 0.02% 15,700,041
2015-05-04 2015-04-29 95.969 161,652 +858 0.02% 15,513,595
2015-04-29 2015-04-27 98.185 160,794 -429 0.02% 15,787,504
2015-04-28 2015-04-24 100.050 161,223 -1,715 0.02% 16,130,426
2015-04-24 2015-04-22 98.068 162,938 -429 0.02% 15,979,012
2015-04-23 2015-04-21 99.234 163,367 -1,286 0.02% 16,211,584
2015-04-22 2015-04-20 96.552 164,653 +858 0.02% 15,897,599
2015-04-21 2015-04-17 95.852 163,795 -858 0.02% 15,700,157
2015-04-20 2015-04-16 95.619 164,653 -429 0.02% 15,743,999
2015-04-17 2015-04-15 95.503 165,082 -9,433 0.02% 15,765,769
2015-04-16 2015-04-14 98.068 174,515 -20,582 0.02% 17,114,346
2015-04-14 2015-04-10 101.100 195,097 +27,871 0.02% 19,724,283
2015-04-13 2015-04-09 105.414 167,226 -3,859 0.02% 17,628,030
2015-04-10 2015-04-08 98.651 171,085 -3,001 0.02% 16,877,723
2015-04-09 2015-04-02 93.520 174,086 +18,009 0.02% 16,280,576
2015-04-08 2015-04-01 94.570 156,077 +2,572 0.02% 14,760,168
2015-04-02 2015-03-31 96.086 153,505 -19,724 0.02% 14,749,635
2015-04-01 2015-03-30 93.054 173,229 +858 0.02% 16,119,629
2015-03-31 2015-03-27 89.789 172,371 -33,445 0.02% 15,476,989
2015-03-30 2015-03-26 90.255 205,816 +21,439 0.02% 18,575,976
2015-03-27 2015-03-25 82.209 184,377 +10,720 0.02% 15,157,494
2015-03-24 2015-03-20 84.541 173,657 -1,287 0.02% 14,681,210
2015-03-20 2015-03-18 85.008 174,944 -4,288 0.02% 14,871,615
2015-03-17 2015-03-13 83.609 179,232 -428 0.02% 14,985,328
2015-03-16 2015-03-12 81.976 179,660 +857 0.02% 14,727,813
2015-03-10 2015-03-06 84.192 178,803 +858 0.02% 15,053,710
2015-03-09 2015-03-05 83.725 177,945 -1,287 0.02% 14,898,474
2015-02-25 2015-02-23 83.492 179,232 -6,431 0.02% 14,964,428
2015-02-24 2015-02-18 84.658 185,663 -858 0.02% 15,717,864
2015-02-17 2015-02-13 85.474 186,521 +1,286 0.02% 15,942,751
2015-02-10 2015-02-06 84.775 185,235 -428 0.02% 15,703,231
2015-02-09 2015-02-05 84.775 185,663 -30,015 0.02% 15,739,514
2015-02-06 2015-02-04 83.725 215,678 +30,015 0.03% 18,057,675
2015-02-03 2015-01-30 82.442 185,663 -9,434 0.02% 15,306,515
2015-02-02 2015-01-29 82.676 195,097 +6,003 0.02% 16,129,777
2015-01-30 2015-01-28 81.276 189,094 -4,716 0.02% 15,368,875
2015-01-28 2015-01-26 80.693 193,810 -858 0.02% 15,639,174
2015-01-27 2015-01-23 80.693 194,668 -857 0.02% 15,708,409
2015-01-21 2015-01-19 80.460 195,525 -17,581 0.02% 15,731,964
2015-01-19 2015-01-15 79.760 213,106 -18,866 0.03% 16,997,432
2015-01-14 2015-01-12 78.594 231,972 -429 0.03% 18,231,693
2015-01-13 2015-01-09 77.661 232,401 -429 0.03% 18,048,610
2015-01-12 2015-01-08 76.495 232,830 -4,287 0.03% 17,810,427
2015-01-09 2015-01-07 74.979 237,117 -429 0.03% 17,778,913
2015-01-08 2015-01-06 73.697 237,546 -1,715 0.03% 17,506,380
2015-01-05 2014-12-31 74.630 239,261 -9,434 0.03% 17,855,969
2015-01-02 2014-12-29 74.163 248,695 -3,001 0.03% 18,444,026
2014-12-30 2014-12-24 72.997 251,696 +1,286 0.03% 18,373,090
2014-12-29 2014-12-22 72.181 250,410 -2,572 0.03% 18,074,815
2014-12-22 2014-12-18 65.184 252,982 -68,177 0.03% 16,490,468
2014-12-19 2014-12-17 64.368 321,159 +857 0.04% 20,672,391
2014-12-18 2014-12-16 67.167 320,302 -7,718 0.04% 21,513,629
2014-12-17 2014-12-15 69.149 328,020 +858 0.04% 22,682,272
2014-12-16 2014-12-12 70.548 327,162 +2,144 0.04% 23,080,742
2014-12-15 2014-12-11 69.149 325,018 -18,438 0.04% 22,474,687
2014-12-12 2014-12-10 67.633 343,456 +2,573 0.04% 23,229,007
2014-12-11 2014-12-09 67.633 340,883 -1,715 0.04% 23,054,987
2014-12-10 2014-12-08 69.615 342,598 -8,576 0.04% 23,850,127
2014-12-09 2014-12-05 70.548 351,174 +8,147 0.04% 24,774,750
2014-12-05 2014-12-03 69.382 343,027 +2,144 0.04% 23,799,992
2014-12-03 2014-12-01 71.131 340,883 +857 0.04% 24,247,486
2014-12-01 2014-11-27 73.697 340,026 -6,003 0.04% 25,058,828
2014-11-28 2014-11-26 72.997 346,029 -3,001 0.04% 25,259,129
2014-11-27 2014-11-25 72.881 349,030 +3,859 0.04% 25,437,494
2014-11-26 2014-11-24 72.414 345,171 +3,430 0.04% 24,995,248
2014-11-25 2014-11-21 72.764 341,741 -2,572 0.04% 24,866,417
2014-11-24 2014-11-20 73.464 344,313 +3,859 0.04% 25,294,466
2014-11-21 2014-11-19 71.365 340,454 +1,286 0.04% 24,296,371
2014-11-20 2014-11-18 72.064 339,168 -1,286 0.04% 24,441,896
2014-11-19 2014-11-17 72.531 340,454 -6,861 0.04% 24,693,370
2014-11-18 2014-11-14 71.365 347,315 +9,005 0.04% 24,786,004
2014-11-17 2014-11-13 69.499 338,310 -2,573 0.04% 23,512,166
2014-11-14 2014-11-12 70.898 340,883 +8,575 0.04% 24,167,986
2014-11-13 2014-11-11 72.181 332,308 -9,004 0.04% 23,986,285
2014-11-12 2014-11-10 72.064 341,312 +429 0.04% 24,596,402
2014-11-11 2014-11-07 73.347 340,883 +14,578 0.04% 25,002,736
2014-11-10 2014-11-06 76.962 326,305 +1,716 0.04% 25,113,035
2014-11-07 2014-11-05 77.778 324,589 +1,286 0.04% 25,245,919
2014-11-06 2014-11-04 79.294 323,303 -8,576 0.04% 25,635,996
2014-11-05 2014-11-03 79.760 331,879 +42,450 0.04% 26,470,822
2014-11-04 2014-10-31 79.877 289,429 -3,002 0.03% 23,118,740
2014-11-03 2014-10-30 78.128 292,431 -857 0.03% 22,847,030
2014-10-31 2014-10-29 77.428 293,288 +37,733 0.03% 22,708,786
2014-10-30 2014-10-28 76.262 255,555 +7,289 0.03% 19,489,185
2014-10-29 2014-10-27 74.746 248,266 -857 0.03% 18,556,960
2014-10-28 2014-10-24 74.630 249,123 +428 0.03% 18,591,967
2014-10-27 2014-10-23 75.446 248,695 +1,715 0.03% 18,763,026
2014-10-24 2014-10-22 75.912 246,980 -3,001 0.03% 18,748,836
2014-10-23 2014-10-21 75.679 249,981 +2,144 0.03% 18,918,349
2014-10-22 2014-10-20 75.679 247,837 -858 0.03% 18,756,093
2014-10-21 2014-10-17 75.563 248,695 +858 0.03% 18,792,026
2014-10-20 2014-10-16 76.146 247,837 -4,288 0.03% 18,871,693
2014-10-15 2014-10-13 77.195 252,125 +1,286 0.03% 19,462,806
2014-10-14 2014-10-10 77.312 250,839 +1,716 0.03% 19,392,783
2014-10-13 2014-10-09 78.361 249,123 -6,432 0.03% 19,521,566
2014-10-10 2014-10-08 77.078 255,555 -8,147 0.03% 19,697,785
2014-10-09 2014-10-07 77.195 263,702 -429 0.03% 20,356,493
2014-10-08 2014-10-06 76.146 264,131 +23,154 0.03% 20,112,409
2014-10-07 2014-10-03 74.513 240,977 +2,573 0.03% 17,955,934
2014-10-06 2014-09-30 74.630 238,404 -3,001 0.03% 17,792,012
2014-09-30 2014-09-26 77.661 241,405 +4,288 0.03% 18,747,874
2014-09-29 2014-09-25 79.061 237,117 +6,431 0.03% 18,746,661
2014-09-26 2014-09-24 80.110 230,686 +858 0.03% 18,480,321
2014-09-25 2014-09-23 80.110 229,828 -2,144 0.03% 18,411,587
2014-09-24 2014-09-22 81.626 231,972 +7,289 0.03% 18,934,993
2014-09-23 2014-09-19 81.859 224,683 +16,723 0.03% 18,392,420
2014-09-22 2014-09-18 83.492 207,960 +1,286 0.02% 17,362,984
2014-09-19 2014-09-17 84.308 206,674 +6,432 0.02% 17,424,314
2014-09-18 2014-09-16 84.775 200,242 -429 0.02% 16,975,444
2014-09-17 2014-09-15 85.008 200,671 +429 0.02% 17,058,612
2014-09-16 2014-09-12 85.008 200,242 +857 0.02% 17,022,144
2014-09-11 2014-09-08 87.107 199,385 -3,001 0.02% 17,367,793
2014-09-10 2014-09-05 86.407 202,386 -6,003 0.02% 17,487,600
2014-09-08 2014-09-04 84.075 208,389 -2,144 0.02% 17,520,303
2014-09-05 2014-09-03 82.792 210,533 +3,430 0.03% 17,430,509
2014-09-04 2014-09-02 82.792 207,103 -5,574 0.02% 17,146,532
2014-09-03 2014-09-01 83.725 212,677 +858 0.03% 17,806,416
2014-09-02 2014-08-29 83.842 211,819 +2,572 0.03% 17,759,280
2014-09-01 2014-08-28 82.676 209,247 -153,504 0.02% 17,299,638
2014-08-29 2014-08-27 88.623 362,751 +62,602 0.04% 32,147,985
2014-08-28 2014-08-26 86.874 300,149 -4,716 0.04% 26,075,024
2014-08-27 2014-08-25 86.524 304,865 +6,860 0.04% 26,378,070
2014-08-26 2014-08-22 88.040 298,005 -2,573 0.04% 26,236,267
2014-08-25 2014-08-21 87.340 300,578 -9,433 0.04% 26,252,493
2014-08-22 2014-08-20 88.623 310,011 -24,440 0.04% 27,474,022
2014-08-21 2014-08-19 89.905 334,451 -3,002 0.04% 30,068,961
2014-08-20 2014-08-18 90.022 337,453 +1,286 0.04% 30,378,207
2014-08-19 2014-08-15 90.022 336,167 +2,573 0.04% 30,262,439
2014-08-18 2014-08-14 90.722 333,594 +1,286 0.04% 30,264,212
2014-08-15 2014-08-13 89.905 332,308 +9,434 0.04% 29,876,294
2014-08-14 2014-08-12 88.040 322,874 -1,715 0.04% 28,425,726
2014-08-13 2014-08-11 87.340 324,589 +26,155 0.04% 28,349,615
2014-08-12 2014-08-08 87.690 298,434 -1,286 0.04% 26,169,636
2014-08-11 2014-08-07 88.273 299,720 -10,291 0.04% 26,457,155
2014-08-08 2014-08-06 88.390 310,011 -8,575 0.04% 27,401,722
2014-08-07 2014-08-05 87.923 318,586 +13,721 0.04% 28,011,062
2014-08-06 2014-08-04 88.623 304,865 -13,721 0.04% 27,017,969
2014-08-05 2014-08-01 88.856 318,586 +3,859 0.04% 28,308,262
2014-08-04 2014-07-31 87.923 314,727 +857 0.04% 27,671,767
2014-08-01 2014-07-30 88.273 313,870 +3,859 0.04% 27,706,217
2014-07-31 2014-07-29 87.806 310,011 +3,859 0.04% 27,220,972
2014-07-30 2014-07-28 86.640 306,152 -6,431 0.04% 26,525,126
2014-07-29 2014-07-25 87.923 312,583 -429 0.04% 27,483,260
2014-07-28 2014-07-24 88.273 313,012 +1,286 0.04% 27,630,479
2014-07-25 2014-07-23 88.390 311,726 -2,144 0.04% 27,553,310
2014-07-24 2014-07-22 88.856 313,870 -2,144 0.04% 27,889,217
2014-07-23 2014-07-21 87.690 316,014 -5,145 0.04% 27,711,224
2014-07-22 2014-07-18 88.506 321,159 -3,430 0.04% 28,424,538
2014-07-21 2014-07-17 87.340 324,589 +2,572 0.04% 28,349,615
2014-07-18 2014-07-16 86.640 322,017 +429 0.04% 27,899,676
2014-07-17 2014-07-15 86.524 321,588 -1,286 0.04% 27,825,007
2014-07-16 2014-07-14 86.874 322,874 -18,438 0.04% 28,049,227
2014-07-14 2014-07-10 83.375 341,312 +858 0.04% 28,457,002
2014-07-11 2014-07-09 84.075 340,454 -2,573 0.04% 28,623,666
2014-07-10 2014-07-08 83.842 343,027 -5,574 0.04% 28,759,991
2014-07-08 2014-07-04 81.976 348,601 +6,431 0.04% 28,576,925
2014-07-07 2014-07-03 82.559 342,170 +5,146 0.04% 28,249,238
2014-07-04 2014-07-02 82.326 337,024 +1,715 0.04% 27,745,789
2014-07-03 2014-06-30 83.609 335,309 +6,003 0.04% 28,034,700
2014-07-02 2014-06-27 84.775 329,306 -8,576 0.04% 27,916,798
2014-06-30 2014-06-26 83.375 337,882 +1,287 0.04% 28,171,025
2014-06-27 2014-06-25 80.693 336,595 +1,715 0.04% 27,160,972
2014-06-26 2014-06-24 80.227 334,880 -4,717 0.04% 26,866,383
2014-06-25 2014-06-23 81.276 339,597 +429 0.04% 27,601,213
2014-06-24 2014-06-20 82.093 339,168 +4,288 0.04% 27,843,195
2014-06-23 2014-06-19 83.142 334,880 +5,145 0.04% 27,842,632
2014-06-20 2014-06-18 83.375 329,735 -4,288 0.04% 27,491,766
2014-06-19 2014-06-17 83.609 334,023 +4,717 0.04% 27,927,179
2014-06-18 2014-06-16 82.792 329,306 +1,286 0.04% 27,263,998
2014-06-17 2014-06-13 82.792 328,020 +6,861 0.04% 27,157,527
2014-06-16 2014-06-12 85.124 321,159 +14,150 0.04% 27,338,489
2014-06-12 2014-06-10 88.739 307,009 +857 0.04% 27,243,777
2014-06-11 2014-06-09 88.397 306,152 +3,859 0.04% 27,063,065
2014-06-10 2014-06-06 87.928 302,293 +3,725 0.04% 26,579,990
2014-06-09 2014-06-05 88.632 298,568 -426 0.04% 26,462,758
2014-06-06 2014-06-04 88.163 298,994 +1,704 0.04% 26,360,115
2014-06-05 2014-06-03 89.102 297,290 +3,407 0.04% 26,489,086
2014-06-04 2014-05-30 89.337 293,883 +3,833 0.04% 26,254,516
2014-06-03 2014-05-29 89.337 290,050 -1,703 0.03% 25,912,089
2014-05-30 2014-05-28 90.041 291,753 -15,759 0.03% 26,269,729
2014-05-29 2014-05-27 89.337 307,512 +25,981 0.04% 27,472,085
2014-05-28 2014-05-26 91.567 281,531 -14,907 0.03% 25,778,980
2014-05-27 2014-05-23 91.802 296,438 -852 0.04% 27,213,570
2014-05-26 2014-05-22 92.037 297,290 +1,278 0.04% 27,361,586
2014-05-23 2014-05-21 91.215 296,012 +1,277 0.04% 27,000,713
2014-05-22 2014-05-20 91.332 294,735 -4,685 0.04% 26,918,832
2014-05-21 2014-05-19 89.337 299,420 +852 0.04% 26,749,173
2014-05-20 2014-05-16 89.924 298,568 +1,704 0.04% 26,848,308
2014-05-19 2014-05-15 91.215 296,864 +1,278 0.04% 27,078,428
2014-05-16 2014-05-14 91.685 295,586 +425 0.04% 27,100,655
2014-05-15 2014-05-13 92.037 295,161 -851 0.04% 27,165,639
2014-05-14 2014-05-12 91.567 296,012 +5,111 0.04% 27,104,963
2014-05-13 2014-05-09 91.332 290,901 +1,277 0.03% 26,568,663
2014-05-12 2014-05-08 91.685 289,624 +20,018 0.03% 26,554,032
2014-05-09 2014-05-07 92.858 269,606 -13,203 0.03% 25,035,192
2014-05-05 2014-04-30 93.563 282,809 -18,740 0.03% 26,460,402
2014-05-02 2014-04-29 93.680 301,549 +426 0.04% 28,249,169
2014-04-30 2014-04-28 91.802 301,123 -4,685 0.04% 27,643,662
2014-04-29 2014-04-25 96.732 305,808 -5,963 0.04% 29,581,552
2014-04-25 2014-04-23 98.611 311,771 -426 0.04% 30,743,967
2014-04-24 2014-04-22 99.785 312,197 +21,296 0.04% 31,152,474
2014-04-23 2014-04-17 96.145 290,901 +2,981 0.03% 27,968,812
2014-04-17 2014-04-15 95.089 287,920 +1,278 0.03% 27,378,002
2014-04-16 2014-04-14 98.846 286,642 -21,722 0.03% 28,333,277
2014-04-15 2014-04-11 99.080 308,364 -14,907 0.04% 30,552,800
2014-04-14 2014-04-10 100.372 323,271 -426 0.04% 32,447,240
2014-04-11 2014-04-09 98.611 323,697 -426 0.04% 31,919,998
2014-04-10 2014-04-08 96.967 324,123 -426 0.04% 31,429,306
2014-04-09 2014-04-07 96.615 324,549 +1,278 0.04% 31,356,314
2014-04-08 2014-04-04 95.089 323,271 -1,278 0.04% 30,739,490
2014-04-07 2014-04-03 95.793 324,549 -7,240 0.04% 31,089,614
2014-04-04 2014-04-02 92.976 331,789 -426 0.04% 30,848,359
2014-04-03 2014-04-01 92.624 332,215 -426 0.04% 30,770,967
2014-04-02 2014-03-31 91.215 332,641 +21,296 0.04% 30,341,825
2014-04-01 2014-03-28 92.271 311,345 +1,277 0.04% 28,728,261
2014-03-31 2014-03-27 91.919 310,068 -5,537 0.04% 28,501,230
2014-03-28 2014-03-26 90.628 315,605 -17,036 0.04% 28,602,637
2014-03-27 2014-03-25 83.467 332,641 +852 0.04% 27,764,527
2014-03-26 2014-03-24 86.754 331,789 +3,407 0.04% 28,784,011
2014-03-25 2014-03-21 87.576 328,382 -4,685 0.04% 28,758,291
2014-03-24 2014-03-20 83.350 333,067 +7,666 0.04% 27,760,984
2014-03-21 2014-03-19 86.050 325,401 +10,222 0.04% 28,000,627
2014-03-20 2014-03-18 89.337 315,179 +852 0.04% 28,157,029
2014-03-19 2014-03-17 87.928 314,327 +22,148 0.04% 27,638,114
2014-03-18 2014-03-14 89.689 292,179 +426 0.04% 26,205,186
2014-03-17 2014-03-13 90.393 291,753 -3,408 0.04% 26,372,479
2014-03-14 2014-03-12 90.628 295,161 -851 0.04% 26,749,839
2014-03-13 2014-03-11 93.445 296,012 -382 0.04% 27,660,962
2014-03-12 2014-03-10 93.328 296,394 -163,552 0.04% 27,661,863
2014-03-11 2014-03-07 95.793 459,946 -566,470 0.06% 44,059,737
2014-03-10 2014-03-06 94.385 1,026,416 +592,451 0.13% 96,877,820
2014-03-07 2014-03-05 94.972 433,965 +28,537 0.06% 41,214,319
2014-03-06 2014-03-04 96.263 405,428 +36,628 0.05% 39,027,658
2014-03-05 2014-03-03 94.385 368,800 -7,666 0.05% 34,809,025
2014-03-04 2014-02-28 93.445 376,466 +51,110 0.05% 35,179,019
2014-03-03 2014-02-27 91.919 325,356 +4,685 0.04% 29,906,492
2014-02-28 2014-02-26 91.098 320,671 -1,278 0.04% 29,212,337
2014-02-27 2014-02-25 90.511 321,949 -22,147 0.04% 29,139,786
2014-02-26 2014-02-24 90.863 344,096 +22,147 0.04% 31,265,507
2014-02-25 2014-02-21 91.919 321,949 +852 0.04% 29,593,323
2014-02-24 2014-02-20 91.567 321,097 -49,832 0.04% 29,401,924
2014-02-21 2014-02-19 90.745 370,929 -8,093 0.05% 33,660,083
2014-02-20 2014-02-18 90.863 379,022 +3,834 0.05% 34,438,980
2014-02-19 2014-02-17 92.741 375,188 +6,388 0.05% 34,795,327
2014-02-18 2014-02-14 90.276 368,800 +17,463 0.05% 33,293,707
2014-02-17 2014-02-13 92.506 351,337 -3,833 0.04% 32,500,871
2014-02-14 2014-02-12 89.102 355,170 +62,184 0.05% 31,646,301
2014-02-13 2014-02-11 86.519 292,986 +5,111 0.04% 25,348,908
2014-02-12 2014-02-10 86.167 287,875 -2,556 0.04% 24,805,324
2014-02-11 2014-02-07 86.402 290,431 -22,147 0.04% 25,093,757
2014-02-10 2014-02-06 82.293 312,578 +15,758 0.04% 25,722,983
2014-02-07 2014-02-05 82.763 296,820 +4,260 0.04% 24,565,589
2014-02-06 2014-02-04 83.232 292,560 -2,982 0.04% 24,350,399
2014-02-05 2014-01-30 83.937 295,542 -16,185 0.04% 24,806,766
2014-02-04 2014-01-28 81.471 311,727 +27,259 0.04% 25,396,788
2014-01-29 2014-01-27 82.176 284,468 +124,794 0.04% 23,376,331
2014-01-28 2014-01-24 85.815 159,674 -12,352 0.02% 13,702,395
2014-01-27 2014-01-23 88.280 172,026 -2,555 0.02% 15,186,470
2014-01-24 2014-01-22 86.519 174,581 +4,259 0.02% 15,104,605
2014-01-23 2014-01-21 88.750 170,322 +11,074 0.02% 15,116,019
2014-01-22 2014-01-20 87.693 159,248 -7,241 0.02% 13,964,953
2014-01-20 2014-01-16 87.928 166,489 -852 0.02% 14,639,029
2014-01-17 2014-01-15 88.750 167,341 -1,703 0.02% 14,851,457
2014-01-16 2014-01-14 87.224 169,044 -5,111 0.02% 14,744,616
2014-01-15 2014-01-13 86.871 174,155 -4,260 0.02% 15,129,082
2014-01-13 2014-01-09 85.228 178,415 -851 0.02% 15,205,926
2014-01-10 2014-01-08 84.406 179,266 -1,704 0.02% 15,131,142
2014-01-09 2014-01-07 82.997 180,970 -4,259 0.02% 15,020,033
2014-01-07 2014-01-03 84.406 185,229 -2,130 0.02% 15,634,456
2014-01-06 2014-01-02 86.402 187,359 -2,129 0.02% 16,188,152
2014-01-03 2013-12-31 86.402 189,488 -51,536 0.02% 16,372,101
2014-01-02 2013-12-27 85.110 241,024 +2,129 0.03% 20,513,662
2013-12-30 2013-12-24 84.523 238,895 +48,129 0.03% 20,192,238
2013-12-27 2013-12-20 83.584 190,766 -42,592 0.02% 15,945,049
2013-12-23 2013-12-19 83.350 233,358 +37,055 0.03% 19,450,284
2013-12-19 2013-12-17 81.471 196,303 +852 0.03% 15,993,050
2013-12-17 2013-12-13 81.823 195,451 +1,703 0.03% 15,992,471
2013-12-16 2013-12-12 82.880 193,748 -425 0.02% 16,057,829
2013-12-13 2013-12-11 83.819 194,173 -1,278 0.02% 16,275,410
2013-12-12 2013-12-10 83.702 195,451 -1,278 0.03% 16,359,587
2013-12-11 2013-12-09 83.584 196,729 -1,278 0.03% 16,443,463
2013-12-10 2013-12-06 84.406 198,007 -1,277 0.03% 16,712,997
2013-12-06 2013-12-04 83.937 199,284 -852 0.03% 16,727,205
2013-12-05 2013-12-03 83.350 200,136 -3,834 0.03% 16,681,245
2013-12-04 2013-12-02 84.406 203,970 -5,111 0.03% 17,216,310
2013-12-03 2013-11-29 83.232 209,081 -3,407 0.03% 17,402,262
2013-12-02 2013-11-28 81.941 212,488 -1,278 0.03% 17,411,442
2013-11-29 2013-11-27 80.767 213,766 -1,703 0.03% 17,265,214
2013-11-28 2013-11-26 81.823 215,469 +426 0.03% 17,630,412
2013-11-27 2013-11-25 82.528 215,043 -5,111 0.03% 17,747,024
2013-11-26 2013-11-22 81.354 220,154 +4,259 0.03% 17,910,376
2013-11-25 2013-11-21 83.115 215,895 -25,981 0.03% 17,944,061
2013-11-22 2013-11-20 81.589 241,876 +20,870 0.03% 19,734,334
2013-11-21 2013-11-19 81.236 221,006 -7,241 0.03% 17,953,745
2013-11-20 2013-11-18 82.410 228,247 -23,425 0.03% 18,809,926
2013-11-19 2013-11-15 78.654 251,672 -6,815 0.03% 19,794,959
2013-11-18 2013-11-14 76.541 258,487 -3,833 0.03% 19,784,779
2013-11-15 2013-11-13 76.658 262,320 -4,685 0.03% 20,108,954
2013-11-14 2013-11-12 77.010 267,005 -22,148 0.03% 20,562,131
2013-11-13 2013-11-11 75.367 289,153 -9,796 0.04% 21,792,529
2013-11-12 2013-11-08 73.371 298,949 +34,925 0.04% 21,934,211
2013-11-11 2013-11-07 75.484 264,024 +12,778 0.03% 19,929,632
2013-11-08 2013-11-06 79.006 251,246 -2,556 0.03% 19,849,936
2013-11-07 2013-11-05 77.362 253,802 +426 0.03% 19,634,749
2013-11-06 2013-11-04 77.480 253,376 +8,518 0.03% 19,631,537
2013-11-05 2013-11-01 79.123 244,858 +17,463 0.03% 19,373,991
2013-11-04 2013-10-31 80.063 227,395 -426 0.03% 18,205,817
2013-11-01 2013-10-30 82.880 227,821 +9,370 0.03% 18,881,798
2013-10-31 2013-10-29 79.828 218,451 +1,278 0.03% 17,438,449
2013-10-30 2013-10-28 82.645 217,173 +13,203 0.03% 17,948,303
2013-10-29 2013-10-25 83.584 203,970 -1,277 0.03% 17,048,697
2013-10-28 2013-10-24 84.171 205,247 +6,388 0.03% 17,275,908
2013-10-25 2013-10-23 83.115 198,859 -11,073 0.03% 16,528,118
2013-10-24 2013-10-22 88.397 209,932 -2,556 0.03% 18,557,459
2013-10-23 2013-10-21 86.637 212,488 +19,166 0.03% 18,409,232
2013-10-22 2013-10-18 85.228 193,322 +5,537 0.02% 16,476,418
2013-10-21 2013-10-17 84.054 187,785 -852 0.02% 15,784,063
2013-10-18 2013-10-16 83.232 188,637 +2,556 0.02% 15,700,664
2013-10-17 2013-10-15 84.289 186,081 -4,259 0.02% 15,684,525
2013-10-15 2013-10-10 84.523 190,340 +20,444 0.02% 16,088,200
2013-10-11 2013-10-09 82.645 169,896 -1,704 0.02% 14,041,086
2013-10-10 2013-10-08 84.758 171,600 +852 0.02% 14,544,519
2013-10-09 2013-10-07 84.054 170,748 +1,704 0.02% 14,352,037
2013-10-08 2013-10-04 85.580 169,044 -66,018 0.02% 14,466,790
2013-10-07 2013-10-03 84.641 235,062 +44,722 0.03% 19,895,854
2013-10-04 2013-10-02 82.176 190,340 +852 0.02% 15,641,306
2013-10-02 2013-09-27 83.232 189,488 +1,277 0.02% 15,771,494
2013-09-30 2013-09-26 81.823 188,211 +852 0.02% 15,400,069
2013-09-27 2013-09-25 83.584 187,359 +426 0.02% 15,660,277
2013-09-26 2013-09-24 83.232 186,933 +4,259 0.02% 15,558,836
2013-09-24 2013-09-19 79.710 182,674 +852 0.02% 14,561,007
2013-09-23 2013-09-18 80.063 181,822 +3,407 0.02% 14,557,128
2013-09-19 2013-09-17 80.649 178,415 -3,833 0.02% 14,389,079
2013-09-18 2013-09-16 80.180 182,248 +3,408 0.02% 14,612,629
2013-09-17 2013-09-13 78.771 178,840 -2,130 0.02% 14,087,440
2013-09-16 2013-09-12 76.775 180,970 +4,259 0.02% 13,894,062
2013-09-13 2013-09-11 77.715 176,711 +2,130 0.02% 13,733,033
2013-09-11 2013-09-09 78.889 174,581 -5,111 0.02% 13,772,448
2013-09-10 2013-09-06 76.189 179,692 -7,241 0.02% 13,690,469
2013-09-09 2013-09-05 76.189 186,933 -426 0.02% 14,242,150
2013-09-04 2013-09-02 77.010 187,359 +426 0.02% 14,428,570
2013-09-03 2013-08-30 77.010 186,933 -26,833 0.02% 14,395,764
2013-09-02 2013-08-29 74.545 213,766 +1,704 0.03% 15,935,190
2013-08-30 2013-08-28 70.084 212,062 -2,556 0.03% 14,862,165
2013-08-29 2013-08-27 70.788 214,618 +9,371 0.03% 15,192,469
2013-08-28 2013-08-26 73.371 205,247 -852 0.03% 15,059,194
2013-08-26 2013-08-22 73.723 206,099 +11,074 0.03% 15,194,290
2013-08-23 2013-08-21 73.958 195,025 -2,556 0.02% 14,423,669
2013-08-21 2013-08-19 74.310 197,581 +426 0.03% 14,682,290
2013-08-20 2013-08-16 74.428 197,155 +11,926 0.03% 14,673,778
2013-08-19 2013-08-15 72.784 185,229 -3,408 0.02% 13,481,728
2013-08-16 2013-08-13 72.784 188,637 +4,260 0.02% 13,729,776
2013-08-15 2013-08-12 75.132 184,377 +5,111 0.02% 13,852,610
2013-08-13 2013-08-09 75.954 179,266 +426 0.02% 13,615,924
2013-08-12 2013-08-08 75.484 178,840 +4,259 0.02% 13,499,589
2013-08-09 2013-08-07 76.306 174,581 -4,259 0.02% 13,321,564
2013-08-08 2013-08-06 76.071 178,840 +1,277 0.02% 13,604,562
2013-08-07 2013-08-05 75.249 177,563 -13,203 0.02% 13,361,506
2013-08-06 2013-08-02 76.189 190,766 +426 0.02% 14,534,181
2013-08-05 2013-08-01 75.602 190,340 -10,222 0.02% 14,390,001
2013-08-02 2013-07-31 72.902 200,562 +852 0.03% 14,621,272
2013-08-01 2013-07-30 74.545 199,710 +426 0.03% 14,887,385
2013-07-31 2013-07-29 73.019 199,284 +17,462 0.03% 14,551,498
2013-07-30 2013-07-26 73.371 181,822 +15,333 0.02% 13,340,477
2013-07-25 2013-07-23 72.667 166,489 -4,259 0.02% 12,098,209
2013-07-24 2013-07-22 72.197 170,748 -426 0.02% 12,327,518
2013-07-23 2013-07-19 72.432 171,174 +852 0.02% 12,398,463
2013-07-19 2013-07-17 71.375 170,322 +852 0.02% 12,156,799
2013-07-18 2013-07-16 72.432 169,470 -3,834 0.02% 12,275,039
2013-07-17 2013-07-15 68.793 173,304 -5,111 0.02% 11,922,054
2013-07-16 2013-07-12 67.149 178,415 +426 0.02% 11,980,427
2013-07-15 2013-07-11 67.032 177,989 +2,556 0.02% 11,930,926
2013-07-12 2013-07-10 67.736 175,433 -852 0.02% 11,883,162
2013-07-11 2013-07-09 67.736 176,285 -1,278 0.02% 11,940,873
2013-07-10 2013-07-08 67.149 177,563 -35,351 0.02% 11,923,216
2013-07-08 2013-07-04 66.914 212,914 +2,982 0.03% 14,247,018
2013-07-05 2013-07-03 65.271 209,932 +425 0.03% 13,702,453
2013-07-04 2013-07-02 67.854 209,507 +852 0.03% 14,215,799
2013-07-03 2013-06-28 65.154 208,655 -11,074 0.03% 13,594,608
2013-07-02 2013-06-27 62.571 219,729 +8,945 0.03% 13,748,632
2013-06-28 2013-06-26 63.275 210,784 -15,759 0.03% 13,337,404
2013-06-27 2013-06-25 60.810 226,543 +16,185 0.03% 13,776,069
2013-06-26 2013-06-24 62.923 210,358 +20,444 0.03% 13,236,365
2013-06-25 2013-06-21 64.567 189,914 +15,333 0.02% 12,262,092
2013-06-24 2013-06-20 68.323 174,581 -22,148 0.02% 11,927,924
2013-06-21 2013-06-19 67.384 196,729 +2,981 0.03% 13,256,387
2013-06-11 2013-06-07 65.502 193,748 -40,487 0.03% 12,690,896
2013-06-10 2013-06-06 65.266 234,235 -4,229 0.03% 15,287,489
2013-06-07 2013-06-05 66.921 238,464 -8,035 0.03% 15,958,224
2013-06-06 2013-06-04 67.985 246,499 +25,373 0.03% 16,758,236
2013-06-05 2013-06-03 66.448 221,126 +19,030 0.03% 14,693,370
2013-06-04 2013-05-31 63.965 202,096 -4,229 0.03% 12,927,075
2013-06-03 2013-05-30 63.492 206,325 -2,537 0.03% 13,100,004
2013-05-31 2013-05-29 63.019 208,862 -31,294 0.03% 13,162,304
2013-05-30 2013-05-28 62.783 240,156 -22,413 0.03% 15,077,636
2013-05-29 2013-05-27 62.192 262,569 -3,806 0.03% 16,329,560
2013-05-28 2013-05-24 62.546 266,375 -845 0.04% 16,660,745
2013-05-27 2013-05-23 62.192 267,220 -39,329 0.04% 16,618,813
2013-05-24 2013-05-22 62.192 306,549 -423 0.04% 19,064,742
2013-05-23 2013-05-21 63.610 306,972 +12,687 0.04% 19,526,587
2013-05-22 2013-05-20 63.965 294,285 -17,339 0.04% 18,823,947
2013-05-21 2013-05-16 57.935 311,624 +10,573 0.04% 18,053,951
2013-05-20 2013-05-15 57.580 301,051 +9,726 0.04% 17,334,620
2013-05-15 2013-05-13 56.871 291,325 -1,269 0.04% 16,567,925
2013-05-14 2013-05-10 56.989 292,594 -12,686 0.04% 16,674,689
2013-05-13 2013-05-09 55.334 305,280 -40,597 0.04% 16,892,328
2013-05-10 2013-05-08 51.550 345,877 +8,880 0.05% 17,830,087
2013-05-09 2013-05-07 51.432 336,997 +19,876 0.04% 17,332,475
2013-05-06 2013-05-02 52.142 317,121 -1,269 0.04% 16,535,178
2013-05-02 2013-04-29 51.314 318,390 +4,229 0.04% 16,337,832
2013-04-30 2013-04-26 51.196 314,161 +1,269 0.04% 16,083,681
2013-04-29 2013-04-25 51.905 312,892 +21,144 0.04% 16,240,682
2013-04-26 2013-04-24 52.023 291,748 +2,115 0.04% 15,177,696
2013-04-25 2013-04-23 50.841 289,633 +422 0.04% 14,725,220
2013-04-23 2013-04-19 52.023 289,211 +1,269 0.04% 15,045,713
2013-04-18 2013-04-16 54.152 287,942 -846 0.04% 15,592,501
2013-04-16 2013-04-12 53.915 288,788 -3,383 0.04% 15,570,024
2013-04-15 2013-04-11 52.969 292,171 -2,114 0.04% 15,476,060
2013-04-09 2013-04-05 50.959 294,285 -9,304 0.04% 14,996,527
2013-04-03 2013-03-28 52.733 303,589 +24,105 0.04% 16,009,073
2013-03-28 2013-03-26 50.013 279,484 +846 0.04% 13,977,922
2013-03-25 2013-03-21 50.486 278,638 +423 0.04% 14,067,389
2013-03-22 2013-03-20 50.959 278,215 +4,228 0.04% 14,177,612
2013-03-19 2013-03-15 51.196 273,987 +4,652 0.04% 14,026,947
2013-03-18 2013-03-14 50.368 269,335 +423 0.04% 13,565,871
2013-03-14 2013-03-12 51.669 268,912 -39,751 0.04% 13,894,308
2013-03-13 2013-03-11 52.496 308,663 +45,671 0.04% 16,203,649
2013-03-12 2013-03-08 53.797 262,992 -422 0.03% 14,148,136
2013-03-11 2013-03-07 52.969 263,414 -1,692 0.03% 13,952,825
2013-03-08 2013-03-06 53.679 265,106 +423 0.04% 14,230,518
2013-03-07 2013-03-05 52.260 264,683 +846 0.04% 13,832,275
2013-03-06 2013-03-04 52.496 263,837 -846 0.04% 13,850,452
2013-03-05 2013-03-01 51.432 264,683 +846 0.04% 13,613,212
2013-02-26 2013-02-22 52.378 263,837 -1,269 0.04% 13,819,258
2013-02-25 2013-02-21 51.787 265,106 -17,338 0.04% 13,729,002
2013-02-21 2013-02-19 52.378 282,444 -2,538 0.04% 14,793,855
2013-02-20 2013-02-18 52.496 284,982 +423 0.04% 14,960,486
2013-02-19 2013-02-15 53.087 284,559 +1,269 0.04% 15,106,504
2013-02-15 2013-02-08 52.969 283,290 +25,373 0.04% 15,005,641
2013-02-14 2013-02-07 53.679 257,917 +39,329 0.03% 13,844,622
2013-02-07 2013-02-05 55.452 218,588 -423 0.03% 12,121,167
2013-02-06 2013-02-04 55.452 219,011 -1,269 0.03% 12,144,624
2013-02-04 2013-01-31 53.560 220,280 +20,722 0.03% 11,798,276
2013-01-31 2013-01-29 55.925 199,558 +845 0.03% 11,160,292
2013-01-25 2013-01-23 55.925 198,713 -67,662 0.03% 11,113,036
2013-01-23 2013-01-21 56.634 266,375 -1,691 0.04% 15,086,006
2013-01-22 2013-01-18 56.162 268,066 +21,144 0.04% 15,054,996
2013-01-21 2013-01-17 56.989 246,922 +1,269 0.03% 14,071,880
2013-01-18 2013-01-16 55.807 245,653 +25,373 0.03% 13,709,113
2013-01-17 2013-01-15 55.570 220,280 +34,254 0.03% 12,241,037
2013-01-16 2013-01-14 56.753 186,026 -423 0.02% 10,557,478
2013-01-15 2013-01-11 56.162 186,449 -5,920 0.02% 10,471,260
2013-01-14 2013-01-10 54.388 192,369 +5,497 0.03% 10,462,566
2013-01-11 2013-01-09 53.560 186,872 +1,692 0.02% 10,008,932
2013-01-10 2013-01-08 52.614 185,180 +423 0.02% 9,743,150
2013-01-07 2013-01-03 52.733 184,757 -4,229 0.02% 9,742,739
2013-01-04 2013-01-02 52.851 188,986 -7,612 0.03% 9,988,090
2013-01-03 2012-12-31 52.023 196,598 -1,692 0.03% 10,227,678
2013-01-02 2012-12-27 51.787 198,290 -1,268 0.03% 10,268,812
2012-12-28 2012-12-24 51.314 199,558 -5,921 0.03% 10,240,099
2012-12-27 2012-12-20 51.432 205,479 +2,960 0.03% 10,568,224
2012-12-21 2012-12-19 51.196 202,519 -17,761 0.03% 10,368,095
2012-12-20 2012-12-18 48.949 220,280 +2,115 0.03% 10,782,531
2012-12-19 2012-12-17 48.358 218,165 -2,115 0.03% 10,550,030
2012-12-18 2012-12-14 48.240 220,280 -1,269 0.03% 10,626,262
2012-12-17 2012-12-13 48.122 221,549 +846 0.03% 10,661,284
2012-12-14 2012-12-12 48.476 220,703 +423 0.03% 10,698,857
2012-12-13 2012-12-11 48.358 220,280 +2,537 0.03% 10,652,307
2012-12-12 2012-12-10 47.247 217,743 -1,691 0.03% 10,287,621
2012-12-11 2012-12-07 47.885 219,434 +10,149 0.03% 10,507,617
2012-12-10 2012-12-06 48.003 209,285 +8,881 0.03% 10,046,376
2012-12-07 2012-12-05 48.240 200,404 +1,691 0.03% 9,667,448
2012-12-06 2012-12-04 49.659 198,713 +2,961 0.03% 9,867,812
2012-12-05 2012-12-03 50.250 195,752 -48,632 0.03% 9,836,496
2012-12-04 2012-11-30 51.314 244,384 +13,955 0.03% 12,540,296
2012-12-03 2012-11-29 52.142 230,429 +423 0.03% 12,014,924
2012-11-28 2012-11-26 51.196 230,006 +42,288 0.03% 11,775,310
2012-11-26 2012-11-22 51.314 187,718 +2,115 0.03% 9,632,543
2012-11-23 2012-11-21 50.841 185,603 +846 0.02% 9,436,235
2012-11-22 2012-11-20 49.659 184,757 +423 0.02% 9,174,776
2012-11-20 2012-11-16 52.023 184,334 +1,268 0.02% 9,589,665
2012-11-13 2012-11-09 53.087 183,066 +3,383 0.02% 9,718,502
2012-11-12 2012-11-08 53.797 179,683 +423 0.02% 9,666,376
2012-11-08 2012-11-06 55.570 179,260 -846 0.02% 9,961,541
2012-11-07 2012-11-05 55.570 180,106 -845 0.02% 10,008,554
2012-11-06 2012-11-02 55.216 180,951 -846 0.02% 9,991,327
2012-11-05 2012-11-01 55.570 181,797 -1,269 0.02% 10,102,523
2012-11-02 2012-10-31 55.570 183,066 +2,115 0.02% 10,173,042
2012-10-29 2012-10-25 54.506 180,951 +845 0.02% 9,862,958
2012-10-25 2012-10-22 54.624 180,106 -423 0.02% 9,838,195
2012-10-19 2012-10-17 53.560 180,529 +1,269 0.02% 9,669,198
2012-10-18 2012-10-16 53.324 179,260 +423 0.02% 9,558,841
2012-10-12 2012-10-10 54.270 178,837 -846 0.02% 9,705,443
2012-10-10 2012-10-08 54.861 179,683 -846 0.02% 9,857,579
2012-10-03 2012-09-27 55.097 180,529 -1,268 0.02% 9,946,681
2012-09-25 2012-09-21 54.861 181,797 -5,075 0.02% 9,973,555
2012-09-17 2012-09-13 55.452 186,872 +5,498 0.02% 10,362,448
2012-09-11 2012-09-07 56.753 181,374 -846 0.02% 10,293,464
2012-09-07 2012-09-05 55.925 182,220 -1,269 0.02% 10,190,664
2012-09-04 2012-08-31 55.216 183,489 -1,268 0.02% 10,131,464
2012-08-31 2012-08-29 55.452 184,757 +845 0.02% 10,245,167
2012-08-30 2012-08-28 54.624 183,912 -3,806 0.02% 10,046,096
2012-08-29 2012-08-27 54.388 187,718 +1,692 0.03% 10,209,607
2012-08-28 2012-08-24 54.152 186,026 +846 0.02% 10,073,593
2012-08-24 2012-08-22 54.270 185,180 -1,692 0.02% 10,049,676
2012-08-23 2012-08-21 54.033 186,872 -2,114 0.02% 10,097,311
2012-08-17 2012-08-15 53.560 188,986 -423 0.03% 10,122,158
2012-08-16 2012-08-14 54.033 189,409 +423 0.03% 10,234,393
2012-08-08 2012-08-06 54.033 188,986 -10,572 0.03% 10,211,537
2012-08-02 2012-07-31 54.624 199,558 -846 0.03% 10,900,751
2012-07-31 2012-07-27 53.560 200,404 -2,538 0.03% 10,733,711
2012-07-30 2012-07-26 52.023 202,942 -422 0.03% 10,557,714
2012-07-25 2012-07-23 51.669 203,364 -3,806 0.03% 10,507,534
2012-07-24 2012-07-20 51.550 207,170 -1,269 0.03% 10,679,690
2012-07-23 2012-07-19 52.142 208,439 -3,383 0.03% 10,868,331
2012-07-20 2012-07-18 52.142 211,822 +9,726 0.03% 11,044,726
2012-07-18 2012-07-16 52.260 202,096 -1,268 0.03% 10,561,492
2012-07-16 2012-07-12 52.733 203,364 -1,269 0.03% 10,723,936
2012-07-13 2012-07-11 52.260 204,633 -6,343 0.03% 10,694,075
2012-07-05 2012-07-03 50.486 210,976 -846 0.03% 10,651,388
2012-07-04 2012-06-29 48.122 211,822 -6,343 0.03% 10,193,205
2012-07-03 2012-06-28 48.122 218,165 -4,229 0.03% 10,498,440
2012-06-29 2012-06-27 47.247 222,394 -12,687 0.03% 10,507,365
2012-06-28 2012-06-26 47.010 235,081 +846 0.03% 11,051,194
2012-06-27 2012-06-25 47.767 234,235 -62,165 0.03% 11,188,669
2012-06-26 2012-06-22 49.422 296,400 +42,712 0.04% 14,648,723
2012-06-25 2012-06-21 49.659 253,688 -1,692 0.03% 12,597,794
2012-06-22 2012-06-20 50.841 255,380 -15,646 0.03% 12,983,764
2012-06-21 2012-06-19 51.314 271,026 -32,563 0.04% 13,907,401
2012-06-20 2012-06-18 50.595 303,589 +91,344 0.04% 15,360,235
2012-06-19 2012-06-15 47.366 212,245 -144,283 0.03% 10,053,195
2012-06-18 2012-06-14 48.921 356,528 +1,254 0.05% 17,441,684
2012-06-15 2012-06-13 49.997 355,274 -28,426 0.05% 17,762,789
2012-06-14 2012-06-12 49.758 383,700 +2,090 0.05% 19,092,227
2012-06-13 2012-06-11 49.878 381,610 +27,590 0.05% 19,033,877
2012-06-07 2012-06-05 49.997 354,020 -27,590 0.05% 17,700,093
2012-06-06 2012-06-04 49.758 381,610 +27,590 0.05% 18,988,232
2012-06-05 2012-06-01 50.715 354,020 -836 0.05% 17,954,161
2012-06-04 2012-05-31 50.835 354,856 +836 0.05% 18,039,003
2012-06-01 2012-05-30 49.758 354,020 -836 0.05% 17,615,403
2012-05-31 2012-05-29 49.280 354,856 -418 0.05% 17,487,222
2012-05-30 2012-05-28 48.562 355,274 +836 0.05% 17,252,853
2012-05-28 2012-05-24 49.519 354,438 +836 0.05% 17,551,413
2012-05-24 2012-05-22 53.347 353,602 +1,254 0.05% 18,863,446
2012-05-23 2012-05-21 52.031 352,348 -33,860 0.05% 18,332,957
2012-05-22 2012-05-18 52.270 386,208 +17,139 0.05% 20,187,111
2012-05-18 2012-05-16 54.303 369,069 +16,721 0.05% 20,041,715
2012-05-16 2012-05-14 55.739 352,348 -8,361 0.05% 19,639,444
2012-05-15 2012-05-11 55.380 360,709 +7,943 0.05% 19,976,041
2012-05-10 2012-05-08 57.294 352,766 -2,090 0.05% 20,211,274
2012-05-08 2012-05-04 57.054 354,856 -12,959 0.05% 20,246,129
2012-05-07 2012-05-03 56.935 367,815 -1,254 0.05% 20,941,503
2012-05-04 2012-05-02 56.696 369,069 -26,753 0.05% 20,924,610
2012-05-03 2012-04-30 57.413 395,822 -3,763 0.05% 22,725,457
2012-05-02 2012-04-27 57.413 399,585 -6,270 0.05% 22,941,503
2012-04-30 2012-04-26 57.054 405,855 +2,090 0.05% 23,155,851
2012-04-27 2012-04-25 56.815 403,765 -836 0.05% 22,940,017
2012-04-26 2012-04-24 55.739 404,601 +5,434 0.05% 22,551,962
2012-04-25 2012-04-23 54.901 399,167 +1,673 0.05% 21,914,864
2012-04-24 2012-04-20 54.901 397,494 +3,762 0.05% 21,823,014
2012-04-19 2012-04-17 57.174 393,732 +35,532 0.05% 22,511,274
2012-04-18 2012-04-16 57.533 358,200 -2,509 0.05% 20,608,298
2012-04-13 2012-04-11 55.500 360,709 -4,180 0.05% 20,019,186
2012-04-12 2012-04-10 55.021 364,889 -1,672 0.05% 20,076,595
2012-04-11 2012-04-05 55.021 366,561 +2,090 0.05% 20,168,590
2012-04-10 2012-04-03 56.696 364,471 -1,672 0.05% 20,663,923
2012-04-05 2012-04-02 55.141 366,143 -2,090 0.05% 20,189,386
2012-04-03 2012-03-30 54.423 368,233 +8,778 0.05% 20,040,362
2012-04-02 2012-03-29 55.500 359,455 -7,106 0.05% 19,949,590
2012-03-30 2012-03-28 55.500 366,561 -105,759 0.05% 20,343,969
2012-03-29 2012-03-27 52.509 472,320 +35,531 0.06% 24,801,178
2012-03-27 2012-03-23 49.639 436,789 +837 0.06% 21,681,596
2012-03-22 2012-03-20 52.150 435,952 +4,598 0.06% 22,735,087
2012-03-21 2012-03-19 52.748 431,354 -10,869 0.06% 22,753,273
2012-03-20 2012-03-16 52.629 442,223 -3,762 0.06% 23,273,702
2012-03-19 2012-03-15 52.868 445,985 +2,926 0.06% 23,578,381
2012-03-16 2012-03-14 52.390 443,059 -5,434 0.06% 23,211,710
2012-03-14 2012-03-12 50.715 448,493 -20,901 0.06% 22,745,369
2012-03-12 2012-03-08 51.792 469,394 +17,975 0.06% 24,310,668
2012-03-09 2012-03-07 50.835 451,419 -20,901 0.06% 22,947,756
2012-03-08 2012-03-06 49.399 472,320 +418 0.06% 23,332,316
2012-03-07 2012-03-05 49.997 471,902 +4,598 0.06% 23,593,890
2012-03-06 2012-03-02 50.715 467,304 +2,926 0.06% 23,699,371
2012-03-05 2012-03-01 51.074 464,378 -5,852 0.06% 23,717,613
2012-03-02 2012-02-29 52.629 470,230 +61,031 0.06% 24,747,679
2012-03-01 2012-02-28 50.835 409,199 -2,090 0.06% 20,801,514
2012-02-29 2012-02-27 50.595 411,289 +2,090 0.06% 20,809,369
2012-02-27 2012-02-23 51.552 409,199 +2,926 0.06% 21,095,183
2012-02-23 2012-02-21 51.433 406,273 +1,254 0.05% 20,895,746
2012-02-22 2012-02-20 51.552 405,019 +3,344 0.05% 20,879,694
2012-02-21 2012-02-17 52.748 401,675 -2,508 0.05% 21,187,751
2012-02-20 2012-02-16 52.509 404,183 -4,598 0.05% 21,223,354
2012-02-17 2012-02-15 52.868 408,781 +1,672 0.06% 21,611,476
2012-02-16 2012-02-14 52.270 407,109 -418 0.06% 21,279,607
2012-02-15 2012-02-13 53.107 407,527 -1,254 0.06% 21,642,669
2012-02-14 2012-02-10 52.390 408,781 +3,344 0.06% 21,415,897
2012-02-13 2012-02-09 53.586 405,437 +15,049 0.05% 21,725,654
2012-02-10 2012-02-08 54.423 390,388 -27,172 0.05% 21,246,105
2012-02-08 2012-02-06 51.672 417,560 +8,361 0.06% 21,576,157
2012-02-07 2012-02-03 52.868 409,199 -1,254 0.06% 21,633,575
2012-02-06 2012-02-02 52.988 410,453 -2,090 0.06% 21,748,966
2012-02-03 2012-02-01 51.074 412,543 +5,434 0.06% 21,070,195
2012-02-01 2012-01-30 48.921 407,109 -4,598 0.06% 19,916,154
2012-01-31 2012-01-27 49.997 411,707 -15,049 0.06% 20,584,295
2012-01-30 2012-01-26 49.997 426,756 -7,524 0.06% 21,336,706
2012-01-27 2012-01-20 50.237 434,280 -418 0.06% 21,816,776
2012-01-26 2012-01-19 49.639 434,698 -3,763 0.06% 21,577,802
2012-01-20 2012-01-18 50.117 438,461 -15,884 0.06% 21,974,371
2012-01-19 2012-01-17 49.519 454,345 -40,548 0.06% 22,498,707
2012-01-18 2012-01-16 47.797 494,893 +15,048 0.07% 23,654,199
2012-01-17 2012-01-13 46.744 479,845 +5,017 0.06% 22,429,882
2012-01-16 2012-01-12 46.457 474,828 +7,106 0.06% 22,059,060
2012-01-13 2012-01-11 47.605 467,722 +4,598 0.06% 22,266,006
2012-01-12 2012-01-10 47.797 463,124 -7,942 0.06% 22,135,749
2012-01-11 2012-01-09 48.323 471,066 -22,573 0.06% 22,763,267
2012-01-10 2012-01-06 47.222 493,639 -1,254 0.07% 23,310,848
2012-01-09 2012-01-05 47.127 494,893 -8,779 0.07% 23,322,709
2012-01-06 2012-01-04 48.203 503,672 -32,188 0.07% 24,278,638
2012-01-05 2012-01-03 45.931 535,860 -14,212 0.07% 24,612,403
2012-01-04 2011-12-30 43.443 550,072 -17,139 0.07% 23,896,640
2012-01-03 2011-12-29 44.304 567,211 +92,383 0.08% 25,129,687
2011-12-30 2011-12-28 47.844 474,828 +138,783 0.06% 22,717,878
2011-12-23 2011-12-21 62.915 336,045 -3,345 0.05% 21,142,417
2011-12-22 2011-12-20 60.045 339,390 -1,672 0.05% 20,378,594
2011-12-21 2011-12-19 59.925 341,062 +2,927 0.05% 20,438,194
2011-12-19 2011-12-15 62.198 338,135 +4,180 0.05% 21,031,242
2011-12-16 2011-12-14 63.394 333,955 +1,672 0.05% 21,170,703
2011-12-15 2011-12-13 65.547 332,283 -1,254 0.05% 21,780,114
2011-12-14 2011-12-12 65.427 333,537 -20,483 0.05% 21,822,415
2011-12-13 2011-12-09 63.872 354,020 +1,254 0.05% 22,612,080
2011-12-12 2011-12-08 63.394 352,766 -836 0.05% 22,363,205
2011-12-07 2011-12-05 61.839 353,602 +5,852 0.05% 21,866,371
2011-12-06 2011-12-02 63.633 347,750 +1,672 0.05% 22,128,411
2011-12-05 2011-12-01 64.590 346,078 -418 0.05% 22,353,175
2011-12-01 2011-11-29 65.188 346,496 -836 0.05% 22,587,397
2011-11-30 2011-11-28 65.786 347,332 +1,672 0.05% 22,849,618
2011-11-29 2011-11-25 63.872 345,660 -836 0.05% 22,078,107
2011-11-25 2011-11-23 63.274 346,496 -1,672 0.05% 21,924,281
2011-11-22 2011-11-18 62.437 348,168 +1,672 0.05% 21,738,562
2011-11-16 2011-11-14 65.308 346,496 -2,090 0.05% 22,628,842
2011-11-15 2011-11-11 62.437 348,586 -2,926 0.05% 21,764,661
2011-11-14 2011-11-10 61.121 351,512 -1,672 0.05% 21,484,859
2011-11-11 2011-11-09 62.198 353,184 -836 0.05% 21,967,257
2011-11-10 2011-11-08 62.557 354,020 +1,254 0.05% 22,146,288
2011-11-08 2011-11-04 62.198 352,766 -836 0.05% 21,941,258
2011-11-07 2011-11-03 61.002 353,602 +2,508 0.05% 21,570,308
2011-11-04 2011-11-02 61.839 351,094 -9,197 0.05% 21,711,279
2011-11-03 2011-11-01 60.523 360,291 -418 0.05% 21,805,969
2011-11-02 2011-10-31 59.806 360,709 +5,435 0.05% 21,572,399
2011-11-01 2011-10-28 60.523 355,274 +6,688 0.05% 21,502,324
2011-10-31 2011-10-27 62.198 348,586 -836 0.05% 21,681,271
2011-10-28 2011-10-26 60.045 349,422 -418 0.05% 20,980,963
2011-10-27 2011-10-25 60.164 349,840 +3,344 0.05% 21,047,907
2011-10-24 2011-10-20 62.198 346,496 -1,672 0.05% 21,551,278
2011-10-21 2011-10-19 62.078 348,168 -418 0.05% 21,613,628
2011-10-18 2011-10-14 62.915 348,586 -1,254 0.05% 21,931,440
2011-10-17 2011-10-13 63.035 349,840 +1,254 0.05% 22,052,180
2011-10-14 2011-10-12 61.360 348,586 -1,254 0.05% 21,389,408
2011-10-13 2011-10-11 59.088 349,840 -1,254 0.05% 20,671,304
2011-10-12 2011-10-10 57.653 351,094 -836 0.05% 20,241,463
2011-10-11 2011-10-07 57.533 351,930 +418 0.05% 20,247,566
2011-10-10 2011-10-06 55.739 351,512 +836 0.05% 19,592,846
2011-10-07 2011-10-04 52.390 350,676 -836 0.05% 18,371,796
2011-10-06 2011-10-03 55.260 351,512 +1,254 0.05% 19,424,667
2011-10-04 2011-09-30 57.413 350,258 +836 0.05% 20,109,476
2011-09-28 2011-09-26 56.696 349,422 -418 0.05% 19,810,710
2011-09-27 2011-09-23 57.413 349,840 +31,770 0.05% 20,085,477
2011-09-26 2011-09-22 56.576 318,070 -6,689 0.04% 17,995,143
2011-09-23 2011-09-21 58.251 324,759 -418 0.04% 18,917,407
2011-09-22 2011-09-20 59.327 325,177 +4,180 0.04% 19,291,809
2011-09-21 2011-09-19 60.762 320,997 +8,361 0.04% 19,504,559
2011-09-20 2011-09-16 62.796 312,636 +418 0.04% 19,632,235
2011-09-19 2011-09-15 62.198 312,218 +2,508 0.04% 19,419,263
2011-09-12 2011-09-08 66.504 309,710 -2,508 0.04% 20,596,882
2011-09-09 2011-09-07 66.623 312,218 +11,704 0.04% 20,801,018
2011-09-07 2011-09-05 63.394 300,514 -1,672 0.04% 19,050,748
2011-09-06 2011-09-02 65.906 302,186 +836 0.04% 19,915,784
2011-09-05 2011-09-01 66.025 301,350 -418 0.04% 19,896,731
2011-09-02 2011-08-31 66.504 301,768 -836 0.04% 20,068,709
2011-09-01 2011-08-30 63.633 302,604 -4,180 0.04% 19,255,631
2011-08-30 2011-08-26 59.686 306,784 +3,344 0.04% 18,310,690
2011-08-29 2011-08-25 60.523 303,440 -2,508 0.04% 18,365,164
2011-08-26 2011-08-24 60.045 305,948 +2,508 0.04% 18,370,577
2011-08-25 2011-08-23 61.002 303,440 -418 0.04% 18,510,343
2011-08-23 2011-08-19 61.600 303,858 +1,672 0.04% 18,717,566
2011-08-22 2011-08-18 63.394 302,186 +2,509 0.04% 19,156,743
2011-08-19 2011-08-17 64.470 299,677 -2,927 0.04% 19,320,290
2011-08-18 2011-08-16 64.231 302,604 +6,689 0.04% 19,436,605
2011-08-16 2011-08-12 63.633 295,915 -2,090 0.04% 18,829,989
2011-08-15 2011-08-11 63.753 298,005 -2,927 0.04% 18,998,627
2011-08-11 2011-08-09 60.523 300,932 -2,508 0.04% 18,213,372
2011-08-10 2011-08-08 63.394 303,440 -2,090 0.04% 19,236,239
2011-08-09 2011-08-05 63.274 305,530 -11,704 0.04% 19,332,187
2011-08-08 2011-08-04 65.666 317,234 -7,943 0.04% 20,831,643
2011-08-05 2011-08-03 63.394 325,177 +418 0.04% 20,614,231
2011-08-04 2011-08-02 63.513 324,759 +2,926 0.04% 20,626,578
2011-08-03 2011-08-01 64.949 321,833 +5,853 0.04% 20,902,675
2011-08-02 2011-07-29 64.590 315,980 +2,926 0.04% 20,409,145
2011-08-01 2011-07-28 66.504 313,054 -2,090 0.04% 20,819,270
2011-07-29 2011-07-27 66.025 315,144 -836 0.04% 20,807,484
2011-07-28 2011-07-26 65.666 315,980 +4,598 0.04% 20,749,298
2011-07-27 2011-07-25 66.504 311,382 +5,852 0.04% 20,708,076
2011-07-26 2011-07-22 68.298 305,530 +836 0.04% 20,867,068
2011-07-25 2011-07-21 68.178 304,694 -2,508 0.04% 20,773,526
2011-07-22 2011-07-20 67.580 307,202 -418 0.04% 20,760,793
2011-07-21 2011-07-19 66.025 307,620 +1,254 0.04% 20,310,710
2011-07-20 2011-07-18 68.178 306,366 -1,254 0.04% 20,887,520
2011-07-19 2011-07-15 66.623 307,620 +418 0.04% 20,494,684
2011-07-18 2011-07-14 66.623 307,202 -836 0.04% 20,466,835
2011-07-15 2011-07-13 64.470 308,038 -836 0.04% 19,859,327
2011-07-14 2011-07-12 63.274 308,874 -9,196 0.04% 19,543,776
2011-07-12 2011-07-08 64.470 318,070 -3,345 0.04% 20,506,093
2011-07-11 2011-07-07 64.112 321,415 +418 0.04% 20,606,412
2011-07-08 2011-07-06 64.470 320,997 -418 0.04% 20,694,798
2011-07-07 2011-07-05 63.633 321,415 -4,180 0.04% 20,452,633
2011-07-06 2011-07-04 65.547 325,595 +5,434 0.04% 21,341,736
2011-07-05 2011-06-30 62.676 320,161 +837 0.04% 20,066,479
2011-07-04 2011-06-29 61.360 319,324 -1,673 0.04% 19,593,877
2011-06-30 2011-06-28 58.729 320,997 +836 0.04% 18,851,848
2011-06-29 2011-06-27 60.284 320,161 -836 0.04% 19,300,583
2011-06-28 2011-06-24 60.045 320,997 -836 0.04% 19,274,191
2011-06-27 2011-06-23 60.284 321,833 -2,090 0.04% 19,401,378
2011-06-24 2011-06-22 61.480 323,923 +2,090 0.04% 19,914,819
2011-06-23 2011-06-21 62.796 321,833 -3,762 0.04% 20,209,768
2011-06-22 2011-06-20 60.164 325,595 -1,254 0.04% 19,589,221
2011-06-20 2011-06-16 60.045 326,849 -836 0.04% 19,625,573
2011-06-14 2011-06-10 59.806 327,685 -85,276 0.04% 19,597,380
2011-06-13 2011-06-09 58.968 412,961 -7,107 0.06% 24,351,595
2011-06-10 2011-06-08 59.806 420,068 -1,254 0.06% 25,122,396
2011-06-09 2011-06-07 60.164 421,322 -3,762 0.06% 25,348,577
2011-06-08 2011-06-03 60.045 425,084 +3,344 0.06% 25,524,070
2011-06-07 2011-06-02 59.925 421,740 +58,941 0.06% 25,272,836
2011-06-03 2011-06-01 61.225 362,799 +8,779 0.05% 22,212,470
2011-06-02 2011-05-31 60.020 354,020 +2,676 0.05% 21,248,301
2011-06-01 2011-05-30 60.020 351,344 -415 0.05% 21,087,687
2011-05-30 2011-05-26 59.658 351,759 -1,659 0.05% 20,985,411
2011-05-26 2011-05-24 59.538 353,418 +829 0.05% 21,041,790
2011-05-25 2011-05-23 59.056 352,589 +415 0.05% 20,822,453
2011-05-23 2011-05-19 59.176 352,174 -2,074 0.05% 20,840,390
2011-05-20 2011-05-18 59.658 354,248 -415 0.05% 21,133,901
2011-05-19 2011-05-17 60.020 354,663 -830 0.05% 21,286,893
2011-05-18 2011-05-16 59.538 355,493 -1,244 0.05% 21,165,331
2011-05-16 2011-05-12 57.851 356,737 -415 0.05% 20,637,470
2011-05-13 2011-05-11 60.141 357,152 -830 0.05% 21,479,328
2011-05-12 2011-05-09 59.900 357,982 -3,734 0.05% 21,442,955
2011-05-11 2011-05-06 59.176 361,716 +830 0.05% 21,405,051
2011-05-06 2011-05-04 58.212 360,886 -4,148 0.05% 21,007,977
2011-05-05 2011-05-03 58.453 365,034 -1,660 0.05% 21,337,430
2011-05-04 2011-04-29 57.489 366,694 -16,594 0.05% 21,080,905
2011-05-03 2011-04-28 57.489 383,288 -1,245 0.05% 22,034,879
2011-04-29 2011-04-27 57.610 384,533 -21,988 0.05% 22,152,797
2011-04-28 2011-04-26 57.851 406,521 +15,765 0.06% 23,517,507
2011-04-27 2011-04-21 59.900 390,756 -2,074 0.05% 23,406,103
2011-04-26 2011-04-20 60.502 392,830 -12,446 0.05% 23,767,058
2011-04-21 2011-04-19 58.694 405,276 +415 0.06% 23,787,396
2011-04-20 2011-04-18 59.658 404,861 +830 0.06% 24,153,396
2011-04-19 2011-04-15 58.815 404,031 -57,666 0.06% 23,763,017
2011-04-18 2011-04-14 58.574 461,697 -7,468 0.06% 27,043,343
2011-04-15 2011-04-13 59.538 469,165 -7,052 0.07% 27,933,131
2011-04-14 2011-04-12 59.538 476,217 +5,393 0.07% 28,352,993
2011-04-13 2011-04-11 59.297 470,824 -415 0.07% 27,918,415
2011-04-12 2011-04-08 57.851 471,239 -6,223 0.07% 27,261,486
2011-04-11 2011-04-07 57.128 477,462 -27,796 0.07% 27,276,222
2011-04-08 2011-04-06 54.235 505,258 -414 0.07% 27,402,663
2011-04-07 2011-04-04 53.030 505,672 -14,521 0.07% 26,815,669
2011-04-06 2011-04-01 48.450 520,193 +4,979 0.07% 25,203,312
2011-04-04 2011-03-31 49.655 515,214 +3,734 0.07% 25,583,027
2011-03-31 2011-03-29 49.173 511,480 -1,245 0.07% 25,151,036
2011-03-29 2011-03-25 51.342 512,725 -415 0.07% 26,324,562
2011-03-28 2011-03-24 50.740 513,140 -65,133 0.07% 26,036,645
2011-03-25 2011-03-23 49.896 578,273 +2,489 0.08% 28,853,621
2011-03-24 2011-03-22 50.860 575,784 -19,913 0.08% 29,284,587
2011-03-23 2011-03-21 50.017 595,697 -12,031 0.08% 29,794,807
2011-03-22 2011-03-18 48.450 607,728 -11,616 0.08% 29,444,376
2011-03-21 2011-03-17 48.811 619,344 +14,105 0.09% 30,231,105
2011-03-18 2011-03-16 50.619 605,239 +53,517 0.08% 30,636,790
2011-03-17 2011-03-15 49.173 551,722 +4,978 0.08% 27,129,858
2011-03-15 2011-03-11 51.101 546,744 -4,148 0.08% 27,939,391
2011-03-14 2011-03-10 51.222 550,892 +415 0.08% 28,217,755
2011-03-10 2011-03-08 52.548 550,477 -415 0.08% 28,926,289
2011-03-08 2011-03-04 52.186 550,892 +3,319 0.08% 28,748,913
2011-03-07 2011-03-03 52.548 547,573 +1,659 0.08% 28,773,691
2011-03-04 2011-03-02 52.066 545,914 -4,563 0.08% 28,423,335
2011-03-03 2011-03-01 50.860 550,477 +2,074 0.08% 27,997,464
2011-03-01 2011-02-25 50.499 548,403 +2,074 0.08% 27,693,695
2011-02-28 2011-02-24 50.017 546,329 -415 0.08% 27,325,581
2011-02-25 2011-02-23 50.619 546,744 -1,659 0.08% 27,675,812
2011-02-24 2011-02-22 50.740 548,403 +13,275 0.08% 27,825,885
2011-02-23 2011-02-21 52.307 535,128 +830 0.07% 27,990,746
2011-02-22 2011-02-18 52.548 534,298 +4,149 0.07% 28,076,121
2011-02-18 2011-02-16 54.235 530,149 -9,957 0.07% 28,752,626
2011-02-16 2011-02-14 54.235 540,106 -2,489 0.07% 29,292,644
2011-02-14 2011-02-10 51.222 542,595 -12,446 0.08% 27,792,766
2011-02-11 2011-02-09 52.668 555,041 -4,148 0.08% 29,233,012
2011-02-10 2011-02-08 53.391 559,189 -7,883 0.08% 29,855,848
2011-02-09 2011-02-07 54.476 567,072 -3,734 0.08% 30,891,834
2011-02-08 2011-02-02 55.320 570,806 +830 0.08% 31,576,812
2011-02-07 2011-01-31 52.427 569,976 -4,978 0.08% 29,882,222
2011-02-01 2011-01-28 52.186 574,954 +4,978 0.08% 30,004,615
2011-01-31 2011-01-27 51.584 569,976 -20,328 0.08% 29,401,359
2011-01-28 2011-01-26 51.825 590,304 +4,563 0.08% 30,592,238
2011-01-27 2011-01-25 50.981 585,741 +11,616 0.08% 29,861,599
2011-01-26 2011-01-24 49.655 574,125 -3,318 0.08% 28,508,262
2011-01-25 2011-01-21 49.173 577,443 +7,882 0.08% 28,394,639
2011-01-24 2011-01-20 48.209 569,561 +415 0.08% 27,457,899
2011-01-21 2011-01-19 48.329 569,146 -2,904 0.08% 27,506,487
2011-01-20 2011-01-18 47.968 572,050 -7,468 0.08% 27,440,001
2011-01-19 2011-01-17 47.389 579,518 +415 0.08% 27,462,970
2011-01-18 2011-01-14 47.582 579,103 -4,563 0.08% 27,554,975
2011-01-17 2011-01-13 47.823 583,666 +4,978 0.08% 27,912,782
2011-01-14 2011-01-12 47.438 578,688 +17,424 0.08% 27,451,535
2011-01-13 2011-01-11 48.112 561,264 +17,424 0.08% 27,003,794
2011-01-12 2011-01-10 49.896 543,840 -414 0.08% 27,135,545
2011-01-10 2011-01-06 50.619 544,254 +829 0.08% 27,549,770
2011-01-07 2011-01-05 51.101 543,425 -14,520 0.08% 27,769,786
2011-01-06 2011-01-04 50.860 557,945 -830 0.08% 28,377,289
2011-01-05 2011-01-03 50.017 558,775 +830 0.08% 27,948,089
2011-01-04 2010-12-31 49.655 557,945 -12,031 0.08% 27,704,841
2010-12-30 2010-12-28 49.414 569,976 +1,660 0.08% 28,164,853
2010-12-28 2010-12-22 50.017 568,316 -2,490 0.08% 28,425,299
2010-12-23 2010-12-21 50.378 570,806 +2,075 0.08% 28,756,225
2010-12-22 2010-12-20 50.860 568,731 +415 0.08% 28,925,869
2010-12-20 2010-12-16 50.378 568,316 +3,318 0.08% 28,630,783
2010-12-17 2010-12-15 50.981 564,998 +2,904 0.08% 28,804,102
2010-12-16 2010-12-14 51.222 562,094 -829 0.08% 28,791,543
2010-12-15 2010-12-13 50.981 562,923 -2,075 0.08% 28,698,317
2010-12-14 2010-12-10 51.945 564,998 -1,244 0.08% 29,348,860
2010-12-13 2010-12-09 51.825 566,242 -16,180 0.08% 29,345,235
2010-12-09 2010-12-07 55.199 582,422 -829 0.08% 32,149,210
2010-12-08 2010-12-06 54.958 583,251 -1,245 0.08% 32,054,381
2010-12-07 2010-12-03 55.199 584,496 -2,489 0.08% 32,263,693
2010-12-06 2010-12-02 55.320 586,985 -2,489 0.08% 32,471,829
2010-12-03 2010-12-01 54.717 589,474 -415 0.08% 32,254,296
2010-12-02 2010-11-30 53.391 589,889 +17,424 0.08% 31,494,962
2010-12-01 2010-11-29 55.199 572,465 -2,489 0.08% 31,599,592
2010-11-30 2010-11-26 55.079 574,954 -5,808 0.08% 31,667,688
2010-11-29 2010-11-25 55.079 580,762 -21,573 0.08% 31,987,585
2010-11-26 2010-11-24 53.271 602,335 -3,734 0.08% 32,086,876
2010-11-25 2010-11-23 52.307 606,069 +4,979 0.08% 31,701,431
2010-11-24 2010-11-22 51.945 601,090 -415 0.08% 31,223,662
2010-11-23 2010-11-19 51.704 601,505 +9,127 0.08% 31,100,230
2010-11-22 2010-11-18 52.427 592,378 +12,860 0.08% 31,056,695
2010-11-19 2010-11-17 50.378 579,518 +4,149 0.08% 29,195,121
2010-11-17 2010-11-15 51.342 575,369 +4,149 0.08% 29,540,859
2010-11-16 2010-11-12 52.307 571,220 -57,251 0.08% 29,878,597
2010-11-15 2010-11-11 53.271 628,471 +2,074 0.09% 33,479,162
2010-11-12 2010-11-10 53.391 626,397 +10,372 0.09% 33,444,173
2010-11-11 2010-11-09 54.476 616,025 -20,329 0.09% 33,558,600
2010-11-10 2010-11-08 55.320 636,354 +415 0.09% 35,202,907
2010-11-09 2010-11-05 54.958 635,939 +2,489 0.09% 34,950,015
2010-11-08 2010-11-04 54.838 633,450 -1,244 0.09% 34,736,879
2010-11-05 2010-11-03 53.873 634,694 +4,148 0.09% 34,193,139
2010-11-04 2010-11-02 54.114 630,546 +1,245 0.09% 34,121,662
2010-11-03 2010-11-01 54.235 629,301 +6,638 0.09% 34,130,134
2010-11-02 2010-10-29 53.512 622,663 -108,694 0.09% 33,319,854
2010-11-01 2010-10-28 53.753 731,357 -16,594 0.10% 39,312,561
2010-10-29 2010-10-27 54.597 747,951 +4,148 0.10% 40,835,550
2010-10-27 2010-10-25 56.284 743,803 -1,244 0.10% 41,864,110
2010-10-26 2010-10-22 56.525 745,047 +2,489 0.10% 42,113,717
2010-10-25 2010-10-21 55.320 742,558 +415 0.10% 41,078,079
2010-10-22 2010-10-20 55.440 742,143 -190,422 0.10% 41,144,566
2010-10-21 2010-10-19 56.886 932,565 -4,978 0.13% 53,050,340
2010-10-20 2010-10-18 55.199 937,543 +12,446 0.13% 51,751,594
2010-10-19 2010-10-15 56.525 925,097 +12,031 0.13% 52,291,028
2010-10-18 2010-10-14 57.128 913,066 +24,477 0.13% 52,161,200
2010-10-15 2010-10-13 57.610 888,589 +1,659 0.12% 51,191,268
2010-10-14 2010-10-12 57.730 886,930 +10,786 0.12% 51,202,589
2010-10-13 2010-10-11 57.851 876,144 +7,053 0.12% 50,685,506
2010-10-12 2010-10-08 58.212 869,091 +7,882 0.12% 50,591,720
2010-10-11 2010-10-07 59.176 861,209 +8,298 0.12% 50,963,250
2010-10-08 2010-10-06 59.056 852,911 -3,319 0.12% 50,369,409
2010-10-07 2010-10-05 60.261 856,230 -3,319 0.12% 51,597,363
2010-10-06 2010-10-04 59.538 859,549 +830 0.12% 51,175,801
2010-10-05 2010-09-30 57.851 858,719 +39,411 0.12% 49,677,459
2010-10-04 2010-09-29 58.935 819,308 -6,222 0.11% 48,286,210
2010-09-30 2010-09-28 58.815 825,530 -3,734 0.11% 48,553,411
2010-09-29 2010-09-27 58.935 829,264 -2,489 0.12% 48,872,970
2010-09-28 2010-09-24 58.574 831,753 +414 0.12% 48,718,926
2010-09-27 2010-09-22 59.900 831,339 -6,222 0.12% 49,796,819
2010-09-24 2010-09-21 59.538 837,561 -1,245 0.12% 49,866,680
2010-09-22 2010-09-20 58.333 838,806 -1,659 0.12% 48,929,857
2010-09-21 2010-09-17 57.851 840,465 -830 0.12% 48,621,453
2010-09-20 2010-09-16 57.730 841,295 +10,786 0.12% 48,568,074
2010-09-17 2010-09-15 58.212 830,509 +9,542 0.12% 48,345,776
2010-09-16 2010-09-14 58.092 820,967 +14,935 0.11% 47,691,370
2010-09-15 2010-09-13 58.333 806,032 -39,827 0.11% 47,018,060
2010-09-14 2010-09-10 58.815 845,859 -28,625 0.12% 49,749,057
2010-09-13 2010-09-09 57.128 874,484 -3,734 0.12% 49,957,106
2010-09-10 2010-09-08 55.561 878,218 +415 0.12% 48,794,438
2010-09-09 2010-09-07 56.284 877,803 +415 0.12% 49,406,149
2010-09-08 2010-09-06 55.802 877,388 +2,904 0.12% 48,959,812
2010-09-07 2010-09-03 55.681 874,484 +2,904 0.12% 48,692,369
2010-09-06 2010-09-02 56.886 871,580 -8,297 0.12% 49,581,118
2010-09-03 2010-09-01 55.802 879,877 -23,233 0.12% 49,098,703
2010-09-02 2010-08-31 51.825 903,110 +42,316 0.13% 46,803,267
2010-09-01 2010-08-30 53.753 860,794 -2,074 0.12% 46,270,176
2010-08-31 2010-08-27 53.753 862,868 -3,319 0.12% 46,381,659
2010-08-30 2010-08-26 53.753 866,187 -2,904 0.12% 46,560,065
2010-08-27 2010-08-25 52.909 869,091 +5,393 0.12% 45,982,950
2010-08-26 2010-08-24 53.150 863,698 +3,319 0.12% 45,905,800
2010-08-25 2010-08-23 53.994 860,379 +34,019 0.12% 46,455,258
2010-08-24 2010-08-20 55.079 826,360 +17,839 0.11% 45,514,790
2010-08-23 2010-08-19 56.043 808,521 +6,223 0.11% 45,311,800
2010-08-20 2010-08-18 56.284 802,298 -12,446 0.11% 45,156,435
2010-08-19 2010-08-17 56.284 814,744 -1,245 0.11% 45,856,944
2010-08-17 2010-08-13 55.681 815,989 +20,743 0.11% 45,435,294
2010-08-16 2010-08-12 56.284 795,246 +79,239 0.11% 44,759,521
2010-08-13 2010-08-11 55.440 716,007 +21,573 0.10% 39,695,581
2010-08-12 2010-08-10 55.199 694,434 +8,297 0.10% 38,332,180
2010-08-11 2010-08-09 57.128 686,137 +19,084 0.10% 39,197,308
2010-08-10 2010-08-06 58.815 667,053 -1,245 0.09% 39,232,612
2010-08-09 2010-08-05 58.333 668,298 -4,149 0.09% 38,983,658
2010-08-06 2010-08-04 58.935 672,447 +10,787 0.09% 39,630,904
2010-08-05 2010-08-03 58.815 661,660 +3,734 0.09% 38,915,424
2010-08-04 2010-08-02 59.176 657,926 -830 0.09% 38,933,693
2010-08-03 2010-07-30 58.212 658,756 -415 0.09% 38,347,652
2010-08-02 2010-07-29 58.092 659,171 +31,944 0.09% 38,292,365
2010-07-29 2010-07-27 59.658 627,227 +1,245 0.09% 37,419,416
2010-07-27 2010-07-23 60.141 625,982 -415 0.09% 37,646,920
2010-07-26 2010-07-22 59.538 626,397 +7,053 0.09% 37,294,405
2010-07-23 2010-07-21 59.779 619,344 +9,541 0.09% 37,023,773
2010-07-22 2010-07-20 60.984 609,803 +1,245 0.08% 37,188,369
2010-07-21 2010-07-19 59.658 608,558 +15,765 0.08% 36,305,652
2010-07-20 2010-07-16 59.417 592,793 +7,052 0.08% 35,222,246
2010-07-19 2010-07-15 61.466 585,741 -414 0.08% 36,003,346
2010-07-16 2010-07-14 61.828 586,155 -830 0.08% 36,240,727
2010-07-15 2010-07-13 61.948 586,985 +830 0.08% 36,362,789
2010-07-14 2010-07-12 61.346 586,155 -2,905 0.08% 35,958,148
2010-07-13 2010-07-09 60.261 589,060 +415 0.08% 35,497,404
2010-07-12 2010-07-08 60.141 588,645 +415 0.08% 35,401,451
2010-07-09 2010-07-07 61.466 588,230 -2,904 0.08% 36,156,335
2010-07-08 2010-07-06 60.020 591,134 -1,659 0.08% 35,479,896
2010-07-07 2010-07-05 60.261 592,793 -4,149 0.08% 35,722,359
2010-07-06 2010-07-02 60.261 596,942 -9,127 0.08% 35,972,382
2010-07-05 2010-06-30 61.466 606,069 -415 0.08% 37,252,833
2010-06-29 2010-06-25 60.743 606,484 +3,319 0.08% 36,839,773
2010-06-24 2010-06-22 61.948 603,165 +1,245 0.08% 37,365,114
2010-06-23 2010-06-21 62.672 601,920 +830 0.08% 37,723,257
2010-06-22 2010-06-18 60.261 601,090 -11,202 0.08% 36,222,345
2010-06-21 2010-06-17 60.141 612,292 -4,563 0.08% 36,823,596
2010-06-18 2010-06-15 58.333 616,855 +415 0.09% 35,982,846
2010-06-17 2010-06-14 57.489 616,440 -1,660 0.09% 35,438,575
2010-06-15 2010-06-11 56.645 618,100 -7,052 0.09% 35,012,544
2010-06-14 2010-06-10 55.320 625,152 -1,660 0.09% 34,583,216
2010-06-10 2010-06-08 54.597 626,812 -830 0.09% 34,221,778
2010-06-09 2010-06-07 55.320 627,642 +2,904 0.09% 34,720,962
2010-06-08 2010-06-04 56.163 624,738 +1,245 0.09% 35,087,377
2010-06-07 2010-06-03 56.766 623,493 -10,372 0.09% 35,393,177
2010-06-04 2010-06-02 56.284 633,865 -829 0.09% 35,676,374
2010-06-03 2010-06-01 55.591 634,694 +2,074 0.09% 35,282,963
2010-06-02 2010-05-31 56.319 632,620 -1,314 0.09% 35,628,380
2010-06-01 2010-05-28 54.377 633,934 -18,537 0.09% 34,471,266
2010-05-31 2010-05-27 52.192 652,471 +11,946 0.09% 34,053,742
2010-05-28 2010-05-26 51.464 640,525 -412 0.09% 32,963,788
2010-05-27 2010-05-25 49.886 640,937 +4,532 0.09% 31,973,659
2010-05-26 2010-05-24 51.221 636,405 +5,355 0.09% 32,597,269
2010-05-25 2010-05-20 50.250 631,050 +6,179 0.09% 31,710,222
2010-05-24 2010-05-19 52.192 624,871 -4,531 0.09% 32,613,244
2010-05-20 2010-05-18 53.406 629,402 +7,003 0.09% 33,613,673
2010-05-19 2010-05-17 52.920 622,399 -824 0.09% 32,937,494
2010-05-18 2010-05-14 55.226 623,223 -824 0.09% 34,418,350
2010-05-17 2010-05-13 55.469 624,047 +3,295 0.09% 34,615,346
2010-05-14 2010-05-12 56.562 620,752 -412 0.09% 35,110,678
2010-05-13 2010-05-11 56.562 621,164 -823 0.09% 35,133,982
2010-05-12 2010-05-10 55.955 621,987 -18,950 0.09% 34,803,058
2010-05-11 2010-05-07 53.163 640,937 +13,594 0.09% 34,074,119
2010-05-10 2010-05-06 53.891 627,343 -412 0.09% 33,808,290
2010-05-07 2010-05-05 54.619 627,755 +2,060 0.09% 34,287,662
2010-05-06 2010-05-04 55.348 625,695 +3,708 0.09% 34,630,814
2010-05-05 2010-05-03 56.683 621,987 +11,122 0.09% 35,256,027
2010-05-04 2010-04-30 57.411 610,865 +3,707 0.09% 35,070,468
2010-05-03 2010-04-29 57.168 607,158 +84,448 0.08% 34,710,255
2010-04-30 2010-04-28 58.868 522,710 +28,836 0.07% 30,770,725
2010-04-29 2010-04-27 63.359 493,874 -9,062 0.07% 31,291,173
2010-04-28 2010-04-26 63.601 502,936 -824 0.07% 31,987,418
2010-04-27 2010-04-23 61.781 503,760 -5,768 0.07% 31,122,655
2010-04-26 2010-04-22 60.810 509,528 -13,594 0.07% 30,984,248
2010-04-23 2010-04-21 59.717 523,122 +5,768 0.07% 31,239,442
2010-04-22 2010-04-20 60.688 517,354 -10,299 0.07% 31,397,350
2010-04-21 2010-04-19 60.567 527,653 +17,714 0.07% 31,958,334
2010-04-20 2010-04-16 62.266 509,939 +3,295 0.07% 31,751,977
2010-04-16 2010-04-14 62.388 506,644 +3,296 0.07% 31,608,304
2010-04-15 2010-04-13 63.359 503,348 -1,648 0.07% 31,891,432
2010-04-14 2010-04-12 64.330 504,996 -4,532 0.07% 32,486,205
2010-04-13 2010-04-09 64.572 509,528 -18,125 0.07% 32,901,437
2010-04-12 2010-04-08 61.538 527,653 -11,946 0.07% 32,470,692
2010-04-09 2010-04-07 58.868 539,599 +824 0.08% 31,764,941
2010-04-08 2010-04-01 57.290 538,775 +14,418 0.08% 30,866,303
2010-04-07 2010-03-31 58.746 524,357 +412 0.07% 30,804,035
2010-04-01 2010-03-30 59.717 523,945 -1,236 0.07% 31,288,589
2010-03-31 2010-03-29 59.353 525,181 -412 0.07% 31,171,166
2010-03-30 2010-03-26 58.625 525,593 -6,179 0.07% 30,812,851
2010-03-29 2010-03-25 58.989 531,772 -4,944 0.07% 31,368,728
2010-03-26 2010-03-24 57.290 536,716 +11,947 0.08% 30,748,343
2010-03-24 2010-03-22 59.110 524,769 -5,356 0.07% 31,019,323
2010-03-23 2010-03-19 59.232 530,125 +824 0.07% 31,400,263
2010-03-22 2010-03-18 58.625 529,301 +6,179 0.07% 31,030,232
2010-03-15 2010-03-11 61.902 523,122 -823 0.07% 32,382,348
2010-03-12 2010-03-10 61.052 523,945 +7,414 0.07% 31,988,131
2010-03-11 2010-03-09 61.781 516,531 -4,119 0.07% 31,911,657
2010-03-10 2010-03-08 60.688 520,650 -4,943 0.07% 31,597,379
2010-03-09 2010-03-05 58.261 525,593 -6,591 0.07% 30,621,467
2010-03-08 2010-03-04 56.926 532,184 +10,298 0.07% 30,294,922
2010-03-05 2010-03-03 58.746 521,886 +824 0.07% 30,658,873
2010-03-04 2010-03-02 57.290 521,062 +2,472 0.07% 29,851,529
2010-03-03 2010-03-01 57.654 518,590 -824 0.07% 29,898,743
2010-03-02 2010-02-26 56.197 519,414 +8,239 0.07% 29,189,713
2010-03-01 2010-02-25 56.319 511,175 -20,597 0.07% 28,788,747
2010-02-26 2010-02-24 57.533 531,772 -7,415 0.07% 30,594,192
2010-02-25 2010-02-23 56.440 539,187 +10,298 0.08% 30,431,793
2010-02-24 2010-02-22 56.562 528,889 -412 0.07% 29,914,767
2010-02-23 2010-02-19 56.562 529,301 -7,003 0.07% 29,938,071
2010-02-22 2010-02-18 57.897 536,304 +1,648 0.07% 31,050,214
2010-02-18 2010-02-12 57.775 534,656 -824 0.07% 30,889,905
2010-02-17 2010-02-11 56.804 535,480 -4,531 0.07% 30,417,554
2010-02-12 2010-02-10 57.290 540,011 -6,591 0.08% 30,937,113
2010-02-11 2010-02-09 53.163 546,602 +1,648 0.08% 29,058,989
2010-02-10 2010-02-08 54.377 544,954 +7,826 0.08% 29,632,824
2010-02-09 2010-02-05 56.440 537,128 -10,710 0.08% 30,315,583
2010-02-08 2010-02-04 58.868 547,838 -3,296 0.08% 32,249,952
2010-02-05 2010-02-03 60.446 551,134 +7,827 0.08% 33,313,612
2010-02-04 2010-02-02 60.203 543,307 -11,122 0.08% 32,708,615
2010-02-02 2010-01-29 58.261 554,429 +412 0.08% 32,301,475
2010-02-01 2010-01-28 58.261 554,017 -7,415 0.08% 32,277,471
2010-01-29 2010-01-27 58.261 561,432 -2,472 0.08% 32,709,475
2010-01-28 2010-01-26 56.197 563,904 +8,239 0.08% 31,689,935
2010-01-27 2010-01-25 59.353 555,665 -13,182 0.08% 32,980,488
2010-01-26 2010-01-22 61.417 568,847 +21,009 0.08% 34,936,642
2010-01-25 2010-01-21 63.480 547,838 +4,531 0.08% 34,776,752
2010-01-22 2010-01-20 66.636 543,307 -15,653 0.08% 36,203,689
2010-01-21 2010-01-19 65.058 558,960 +1,235 0.08% 36,364,758
2010-01-20 2010-01-18 65.543 557,725 -3,707 0.08% 36,555,190
2010-01-19 2010-01-15 66.514 561,432 +14,418 0.08% 37,343,318
2010-01-18 2010-01-14 66.150 547,014 -4,532 0.08% 36,185,129
2010-01-15 2010-01-13 65.786 551,546 -5,355 0.08% 36,284,087
2010-01-14 2010-01-12 64.815 556,901 +7,003 0.08% 36,095,614
2010-01-12 2010-01-08 65.179 549,898 +10,299 0.08% 35,841,948
2010-01-11 2010-01-07 65.422 539,599 +18,125 0.08% 35,301,656
2010-01-08 2010-01-06 65.908 521,474 +824 0.07% 34,369,061
2010-01-07 2010-01-05 66.272 520,650 +8,239 0.07% 34,504,337
2010-01-06 2010-01-04 66.150 512,411 -4,120 0.07% 33,896,130
2010-01-05 2009-12-31 67.364 516,531 +28,424 0.07% 34,795,618
2010-01-04 2009-12-29 66.636 488,107 -18,537 0.07% 32,525,393
2009-12-30 2009-12-28 67.607 506,644 +2,060 0.07% 34,252,579
2009-12-29 2009-12-24 66.029 504,584 -3,296 0.07% 33,317,128
2009-12-28 2009-12-22 64.572 507,880 +32,132 0.07% 32,795,021
2009-12-23 2009-12-21 65.058 475,748 -3,296 0.07% 30,951,160
2009-12-22 2009-12-18 66.636 479,044 -20,185 0.07% 31,921,473
2009-12-21 2009-12-17 64.087 499,229 +13,594 0.07% 31,994,027
2009-12-18 2009-12-16 65.179 485,635 -20,597 0.07% 31,653,333
2009-12-17 2009-12-15 66.150 506,232 -2,060 0.07% 33,487,388
2009-12-16 2009-12-14 66.514 508,292 -6,591 0.07% 33,808,742
2009-12-15 2009-12-11 67.485 514,883 -9,474 0.07% 34,747,097
2009-12-14 2009-12-10 66.029 524,357 -3,296 0.07% 34,622,717
2009-12-11 2009-12-09 69.185 527,653 -3,295 0.07% 36,505,512
2009-12-10 2009-12-08 69.913 530,948 +9,062 0.07% 37,120,144
2009-12-08 2009-12-04 64.087 521,886 -2,883 0.07% 33,446,043
2009-12-07 2009-12-03 62.873 524,769 -29,660 0.07% 32,993,859
2009-12-04 2009-12-02 62.752 554,429 -35,015 0.08% 34,791,380
2009-12-03 2009-12-01 60.446 589,444 +17,713 0.08% 35,629,282
2009-12-02 2009-11-30 57.897 571,731 +32,956 0.08% 33,101,319
2009-12-01 2009-11-27 55.955 538,775 -40,371 0.08% 30,146,961
2009-11-30 2009-11-26 57.290 579,146 +19,774 0.08% 33,179,148
2009-11-27 2009-11-25 59.110 559,372 +11,534 0.08% 33,064,721
2009-11-26 2009-11-24 59.353 547,838 -1,648 0.08% 32,515,931
2009-11-25 2009-11-23 59.232 549,486 +43,666 0.08% 32,547,050
2009-11-24 2009-11-20 57.654 505,820 +1,236 0.07% 29,162,502
2009-11-23 2009-11-19 56.926 504,584 -412 0.07% 28,723,774
2009-11-20 2009-11-18 57.533 504,996 -412 0.07% 29,053,701
2009-11-19 2009-11-17 57.775 505,408 -824 0.07% 29,200,093
2009-11-18 2009-11-16 58.746 506,232 -58,084 0.07% 29,739,258
2009-11-17 2009-11-13 59.960 564,316 +7,827 0.08% 33,836,426
2009-11-16 2009-11-12 58.989 556,489 +40,370 0.08% 32,826,761
2009-11-13 2009-11-11 56.076 516,119 -4,531 0.07% 28,941,897
2009-11-12 2009-11-10 55.955 520,650 -412 0.07% 29,132,783
2009-11-11 2009-11-09 56.562 521,062 -6,591 0.07% 29,472,060
2009-11-10 2009-11-06 56.076 527,653 -4,943 0.07% 29,588,678
2009-11-09 2009-11-05 57.533 532,596 -15,654 0.07% 30,641,599
2009-11-06 2009-11-04 56.197 548,250 -5,355 0.08% 30,810,221
2009-11-05 2009-11-03 54.377 553,605 -28,836 0.08% 30,103,237
2009-11-04 2009-11-02 53.891 582,441 +6,591 0.08% 31,388,466
2009-11-03 2009-10-30 53.406 575,850 -48,197 0.08% 30,753,689
2009-11-02 2009-10-29 51.221 624,047 -10,299 0.09% 31,964,280
2009-10-30 2009-10-28 52.071 634,346 -12,358 0.09% 33,030,768
2009-10-29 2009-10-27 51.949 646,704 +32,543 0.09% 33,595,762
2009-10-28 2009-10-23 51.221 614,161 +27,189 0.09% 31,457,910
2009-10-27 2009-10-22 50.371 586,972 -2,472 0.08% 29,566,550
2009-10-23 2009-10-21 49.886 589,444 +17,713 0.08% 29,404,889
2009-10-22 2009-10-20 48.915 571,731 -1,235 0.08% 27,966,104
2009-10-21 2009-10-19 49.522 572,966 +2,471 0.08% 28,374,237
2009-10-20 2009-10-16 49.279 570,495 -6,591 0.08% 28,113,379
2009-10-19 2009-10-15 50.735 577,086 -15,242 0.08% 29,278,714
2009-10-16 2009-10-14 50.250 592,328 +412 0.08% 29,764,444
2009-10-15 2009-10-13 50.250 591,916 +42,842 0.08% 29,743,741
2009-10-14 2009-10-12 50.129 549,074 -2,472 0.08% 27,524,289
2009-10-13 2009-10-09 49.643 551,546 -411 0.08% 27,380,427
2009-10-12 2009-10-08 49.279 551,957 +13,594 0.08% 27,199,847
2009-10-09 2009-10-07 50.007 538,363 -30,072 0.08% 26,922,017
2009-10-08 2009-10-06 49.400 568,435 +32,955 0.08% 28,080,859
2009-10-07 2009-10-05 49.158 535,480 -3,707 0.07% 26,322,883
2009-10-06 2009-10-02 48.017 539,187 +15,653 0.08% 25,889,930
2009-10-05 2009-09-30 48.162 523,534 -41,194 0.07% 25,214,580
2009-10-02 2009-09-29 47.968 564,728 -37,898 0.08% 27,088,904
2009-09-30 2009-09-28 47.920 602,626 -30,484 0.08% 28,877,539
2009-09-29 2009-09-25 48.551 633,110 -23,480 0.09% 30,737,910
2009-09-28 2009-09-24 47.191 656,590 -53,965 0.09% 30,985,299
2009-09-25 2009-09-23 46.997 710,555 -28,424 0.10% 33,393,983
2009-09-24 2009-09-22 47.288 738,979 +160,657 0.10% 34,945,095
2009-09-23 2009-09-21 48.114 578,322 -3,707 0.08% 27,825,215
2009-09-22 2009-09-18 49.643 582,029 -24,305 0.08% 28,893,697
2009-09-21 2009-09-17 50.371 606,334 +9,475 0.08% 30,541,840
2009-09-18 2009-09-16 49.886 596,859 +15,242 0.08% 29,774,793
2009-09-17 2009-09-15 49.886 581,617 -63,439 0.08% 29,014,433
2009-09-16 2009-09-14 50.493 645,056 -25,540 0.09% 32,570,613
2009-09-15 2009-09-11 48.793 670,596 -35,015 0.09% 32,720,670
2009-09-14 2009-09-10 49.158 705,611 -20,185 0.10% 34,686,106
2009-09-11 2009-09-09 50.493 725,796 +86,507 0.10% 36,647,392
2009-09-10 2009-09-08 47.288 639,289 -11,534 0.09% 30,230,919
2009-09-09 2009-09-07 45.541 650,823 +26,776 0.09% 29,638,819
2009-09-08 2009-09-04 44.764 624,047 +15,242 0.09% 27,934,660
2009-09-07 2009-09-03 44.667 608,805 +19,773 0.09% 27,193,256
2009-09-04 2009-09-02 44.667 589,032 +5,355 0.08% 26,310,063
2009-09-03 2009-09-01 45.492 583,677 -47,373 0.08% 26,552,617
2009-09-02 2009-08-31 44.570 631,050 -23,893 0.09% 28,125,589
2009-09-01 2009-08-28 45.443 654,943 -8,238 0.09% 29,762,850
2009-08-31 2009-08-27 46.123 663,181 -7,415 0.09% 30,587,984
2009-08-28 2009-08-26 46.220 670,596 -11,123 0.09% 30,995,102
2009-08-27 2009-08-25 45.686 681,719 +2,060 0.10% 31,145,133
2009-08-26 2009-08-24 45.346 679,659 +13,182 0.10% 30,820,034
2009-08-25 2009-08-21 45.249 666,477 -1,236 0.09% 30,157,563
2009-08-24 2009-08-20 44.812 667,713 -2,060 0.09% 29,921,730
2009-08-21 2009-08-19 44.278 669,773 +4,532 0.09% 29,656,346
2009-08-20 2009-08-18 44.521 665,241 -412 0.09% 29,617,167
2009-08-19 2009-08-17 45.249 665,653 -12,358 0.09% 30,120,278
2009-08-18 2009-08-14 46.123 678,011 -27,188 0.09% 31,271,990
2009-08-17 2009-08-13 46.269 705,199 +10,298 0.10% 32,628,699
2009-08-14 2009-08-12 46.220 694,901 -36,663 0.10% 32,118,485
2009-08-13 2009-08-11 47.288 731,564 +38,723 0.10% 34,594,452
2009-08-12 2009-08-10 44.667 692,841 +16,065 0.10% 30,946,859
2009-08-11 2009-08-07 43.938 676,776 +20,598 0.09% 29,736,421
2009-08-10 2009-08-06 44.278 656,178 -22,245 0.09% 29,054,384
2009-08-07 2009-08-05 44.570 678,423 -92,550 0.09% 30,236,980
2009-08-06 2009-08-04 44.084 770,973 +12,770 0.11% 33,987,575
2009-08-05 2009-08-03 44.375 758,203 +51,081 0.11% 33,645,490
2009-08-04 2009-07-31 45.055 707,122 -9,063 0.10% 31,859,393
2009-08-03 2009-07-30 44.521 716,185 +34,603 0.10% 31,885,242
2009-07-31 2009-07-29 44.181 681,582 -82,800 0.10% 30,113,045
2009-07-30 2009-07-28 44.278 764,382 +1,648 0.11% 33,845,463
2009-07-29 2009-07-27 44.472 762,734 +79,505 0.11% 33,920,617
2009-07-28 2009-07-24 45.152 683,229 -6,591 0.10% 30,849,236
2009-07-27 2009-07-23 45.395 689,820 -1,648 0.10% 31,314,289
2009-07-24 2009-07-22 45.201 691,468 -9,063 0.11% 31,254,815
2009-07-23 2009-07-21 44.909 700,531 +35,839 0.11% 31,460,401
2009-07-22 2009-07-20 45.395 664,692 +19,361 0.10% 30,173,607
2009-07-21 2009-07-17 46.366 645,331 -77,033 0.10% 29,921,342
2009-07-20 2009-07-16 46.512 722,364 -30,895 0.11% 33,598,259
2009-07-17 2009-07-15 45.492 753,259 -78,681 0.12% 34,267,237
2009-07-16 2009-07-14 44.230 831,940 +21,009 0.13% 36,796,419
2009-07-15 2009-07-13 43.453 810,931 -103,397 0.13% 35,237,258
2009-07-14 2009-07-10 44.133 914,328 +22,657 0.14% 40,351,629
2009-07-13 2009-07-09 43.938 891,671 +36,250 0.14% 39,178,553
2009-07-10 2009-07-08 43.550 855,421 +113,284 0.13% 37,253,537
2009-07-09 2009-07-07 46.900 742,137 +224,920 0.12% 34,806,181
2009-07-06 2009-07-02 44.424 517,217 -28,012 0.08% 22,976,774
2009-07-03 2009-06-30 43.841 545,229 +8,651 0.08% 23,903,520
2009-07-02 2009-06-29 45.152 536,578 -824 0.08% 24,227,633
2009-06-30 2009-06-26 43.987 537,402 -10,711 0.08% 23,638,649
2009-06-29 2009-06-25 41.851 548,113 +14,006 0.09% 22,938,897
2009-06-26 2009-06-24 42.336 534,107 +13,182 0.08% 22,612,049
2009-06-25 2009-06-23 42.627 520,925 +2,472 0.08% 22,205,721
2009-06-24 2009-06-22 43.890 518,453 +412 0.08% 22,754,798
2009-06-23 2009-06-19 43.890 518,041 +4,531 0.08% 22,736,716
2009-06-19 2009-06-17 44.764 513,510 -2,883 0.08% 22,986,614
2009-06-18 2009-06-16 43.987 516,393 +44,077 0.08% 22,714,528
2009-06-17 2009-06-15 45.006 472,316 -7,827 0.07% 21,257,273
2009-06-16 2009-06-12 46.754 480,143 -4,119 0.07% 22,448,744
2009-06-15 2009-06-11 46.900 484,262 -6,591 0.08% 22,711,859
2009-06-12 2009-06-10 47.483 490,853 +34,603 0.08% 23,306,951
2009-06-10 2009-06-08 44.278 456,250 -9,063 0.07% 20,201,931
2009-06-09 2009-06-05 43.453 465,313 +824 0.07% 20,219,173
2009-06-08 2009-06-04 43.890 464,489 +63,851 0.07% 20,386,329
2009-06-05 2009-06-03 43.501 400,638 +10,299 0.06% 17,428,312
2009-06-04 2009-06-02 41.074 390,339 -37,075 0.06% 16,032,730
2009-06-03 2009-06-01 40.734 427,414 +6,591 0.07% 17,410,285
2009-06-02 2009-05-29 39.763 420,823 -3,296 0.07% 16,733,182
2009-06-01 2009-05-27 37.675 424,119 +1,648 0.07% 15,978,817
2009-05-29 2009-05-26 38.209 422,471 -9,474 0.07% 16,142,352
2009-05-27 2009-05-25 37.627 431,945 -2,060 0.07% 16,252,693
2009-05-26 2009-05-22 36.607 434,005 -6,591 0.07% 15,887,708
2009-05-25 2009-05-21 37.627 440,596 +4,119 0.07% 16,578,202
2009-05-22 2009-05-20 38.209 436,477 +2,884 0.07% 16,677,512
2009-05-21 2009-05-19 37.821 433,593 -1,648 0.07% 16,398,906
2009-05-20 2009-05-18 36.899 435,241 +8,239 0.07% 16,059,742
2009-05-19 2009-05-15 36.996 427,002 +2,883 0.07% 15,797,198
2009-05-18 2009-05-14 36.025 424,119 +3,296 0.07% 15,278,714
2009-05-14 2009-05-12 36.947 420,823 +7,827 0.07% 15,548,170
2009-05-13 2009-05-11 39.180 412,996 -5,355 0.06% 16,181,342
2009-05-12 2009-05-08 38.889 418,351 +1,647 0.07% 16,269,286
2009-05-11 2009-05-07 39.909 416,704 -3,707 0.06% 16,630,092
2009-05-08 2009-05-06 38.015 420,411 -824 0.07% 15,981,995
2009-05-07 2009-05-05 36.413 421,235 -6,591 0.07% 15,338,429
2009-05-06 2009-05-04 36.656 427,826 -18,949 0.07% 15,682,283
2009-05-05 2009-04-30 33.743 446,775 -17,302 0.07% 15,075,400
2009-04-30 2009-04-28 31.655 464,077 -7,827 0.07% 14,690,373
2009-04-29 2009-04-27 31.655 471,904 +20,185 0.07% 14,938,136
2009-04-28 2009-04-24 33.937 451,719 -3,707 0.07% 15,329,949
2009-04-27 2009-04-23 34.374 455,426 -13,594 0.07% 15,654,754
2009-04-24 2009-04-22 32.917 469,020 -10,711 0.07% 15,438,895
2009-04-23 2009-04-21 31.946 479,731 +1,648 0.07% 15,325,648
2009-04-22 2009-04-20 33.014 478,083 -56,436 0.07% 15,783,648
2009-04-21 2009-04-17 31.606 534,519 -218,328 0.08% 16,894,265
2009-04-20 2009-04-16 30.150 752,847 +200,203 0.12% 22,698,308
2009-04-17 2009-04-15 31.946 552,644 -824 0.09% 17,654,951
2009-04-16 2009-04-14 31.946 553,468 +17,260 0.09% 17,681,275
2009-04-15 2009-04-09 27.868 536,208 -12,358 0.08% 14,943,088
2009-04-14 2009-04-08 25.683 548,566 +14,830 0.09% 14,088,986
2009-04-09 2009-04-07 25.878 533,736 +33,367 0.08% 13,811,755
2009-04-08 2009-04-06 26.703 500,369 +26,776 0.08% 13,361,286
2009-04-07 2009-04-03 26.654 473,593 -3,295 0.07% 12,623,297
2009-04-06 2009-04-02 27.188 476,888 -2,884 0.07% 12,965,808
2009-04-03 2009-04-01 26.460 479,772 -2,060 0.07% 12,694,821
2009-04-02 2009-03-31 26.314 481,832 -411 0.07% 12,679,149
2009-04-01 2009-03-30 26.072 482,243 +411 0.07% 12,572,898
2009-03-31 2009-03-27 27.188 481,832 -8,650 0.07% 13,100,227
2009-03-30 2009-03-26 26.314 490,482 -9,475 0.08% 12,906,769
2009-03-27 2009-03-25 25.149 499,957 -5,355 0.08% 12,573,540
2009-03-26 2009-03-24 25.489 505,312 +412 0.08% 12,879,947
2009-03-25 2009-03-23 25.246 504,900 -25,541 0.08% 12,746,880
2009-03-24 2009-03-20 24.251 530,441 +6,180 0.08% 12,863,755
2009-03-23 2009-03-19 24.858 524,261 -18,126 0.08% 13,032,048
2009-03-20 2009-03-18 24.470 542,387 +1,236 0.08% 13,271,957
2009-03-19 2009-03-17 24.906 541,151 -1,236 0.08% 13,478,172
2009-03-18 2009-03-16 24.081 542,387 -1,648 0.08% 13,061,291
2009-03-17 2009-03-13 23.911 544,035 -28,835 0.08% 13,008,531
2009-03-16 2009-03-12 23.790 572,870 -2,884 0.09% 13,628,477
2009-03-13 2009-03-11 24.008 575,754 -5,767 0.09% 13,822,876
2009-03-12 2009-03-10 23.790 581,521 -1,648 0.09% 13,834,283
2009-03-11 2009-03-09 23.668 583,169 -9,887 0.09% 13,802,705
2009-03-10 2009-03-06 24.033 593,056 -4,119 0.09% 14,252,665
2009-03-09 2009-03-05 23.620 597,175 -18,949 0.09% 14,105,212
2009-03-06 2009-03-04 23.062 616,124 +10,710 0.10% 14,208,784
2009-03-05 2009-03-03 22.576 605,414 -10,710 0.09% 13,667,862
2009-03-04 2009-03-02 22.576 616,124 +4,531 0.10% 13,909,651
2009-03-02 2009-02-26 23.547 611,593 -16,889 0.10% 14,401,224
2009-02-27 2009-02-25 23.863 628,482 -18,950 0.10% 14,997,247
2009-02-25 2009-02-23 23.984 647,432 +2,060 0.10% 15,528,027
2009-02-24 2009-02-20 23.814 645,372 -15,654 0.10% 15,368,954
2009-02-23 2009-02-19 24.761 661,026 -30,071 0.10% 16,367,558
2009-02-20 2009-02-18 24.615 691,097 +11,946 0.11% 17,011,481
2009-02-19 2009-02-17 25.004 679,151 +15,654 0.11% 16,981,214
2009-02-18 2009-02-16 25.538 663,497 -19,774 0.10% 16,944,153
2009-02-17 2009-02-13 24.664 683,271 -61,385 0.11% 16,852,016
2009-02-16 2009-02-12 23.741 744,656 +91,039 0.12% 17,679,082
2009-02-13 2009-02-11 24.518 653,617 +253,762 0.10% 16,025,437
2009-02-12 2009-02-10 28.014 399,855 +15,242 0.06% 11,201,431
2009-02-11 2009-02-09 27.674 384,613 -2,060 0.06% 10,643,733
2009-02-10 2009-02-06 27.140 386,673 -14,006 0.06% 10,494,236
2009-02-09 2009-02-05 29.373 400,679 +26,776 0.06% 11,769,205
2009-02-06 2009-02-04 28.111 373,903 -126,878 0.06% 10,510,725
2009-02-05 2009-02-03 27.188 500,781 +75,385 0.08% 13,615,420
2009-02-03 2009-01-30 25.246 425,396 -32,955 0.07% 10,739,694
2009-02-02 2009-01-29 25.246 458,351 -17,301 0.07% 11,571,687
2009-01-30 2009-01-23 24.567 475,652 -26,777 0.07% 11,685,169
2009-01-29 2009-01-22 25.246 502,429 -412 0.08% 12,684,496
2009-01-23 2009-01-21 24.275 502,841 -18,125 0.08% 12,206,632
2009-01-22 2009-01-20 24.275 520,966 +23,481 0.08% 12,646,622
2009-01-20 2009-01-16 25.829 497,485 -28,424 0.08% 12,849,517
2009-01-19 2009-01-15 23.790 525,909 -2,472 0.08% 12,511,283
2009-01-16 2009-01-14 24.567 528,381 -3,707 0.08% 12,980,544
2009-01-15 2009-01-13 23.790 532,088 +12,770 0.08% 12,658,280
2009-01-14 2009-01-12 24.033 519,318 -46,961 0.08% 12,480,551
2009-01-13 2009-01-09 24.154 566,279 -24,305 0.09% 13,677,877
2009-01-12 2009-01-08 23.984 590,584 +14,830 0.09% 14,164,583
2009-01-09 2009-01-07 24.809 575,754 +30,072 0.09% 14,284,105
2009-01-08 2009-01-06 24.324 545,682 +6,179 0.08% 13,273,105
2009-01-07 2009-01-05 25.149 539,503 +824 0.08% 13,568,092
2009-01-06 2009-01-02 24.955 538,679 +9,474 0.08% 13,442,756
2009-01-05 2008-12-31 24.470 529,205 +8,651 0.08% 12,949,400
2009-01-02 2008-12-29 23.935 520,554 +5,767 0.08% 12,459,708
2008-12-30 2008-12-24 24.518 514,787 -28,424 0.08% 12,621,591
2008-12-29 2008-12-22 24.130 543,211 +824 0.08% 13,107,507
2008-12-23 2008-12-19 24.906 542,387 +12,358 0.08% 13,508,957
2008-12-22 2008-12-18 25.295 530,029 +6,180 0.08% 13,407,028
2008-12-19 2008-12-17 25.392 523,849 -28,836 0.08% 13,301,572
2008-12-18 2008-12-16 23.790 552,685 -12,771 0.09% 13,148,279
2008-12-17 2008-12-15 23.110 565,456 -4,943 0.09% 13,067,754
2008-12-16 2008-12-12 22.892 570,399 +22,245 0.09% 13,057,367
2008-12-15 2008-12-11 23.547 548,154 -11,534 0.09% 12,907,422
2008-12-12 2008-12-10 25.004 559,688 -107,517 0.09% 13,994,210
2008-12-11 2008-12-09 24.518 667,205 +19,361 0.10% 16,358,589
2008-12-10 2008-12-08 23.062 647,844 -267,349 0.10% 14,940,297
2008-12-09 2008-12-05 21.265 915,193 -183,314 0.14% 19,461,754
2008-12-08 2008-12-04 20.585 1,098,507 +55,612 0.17% 22,613,295
2008-12-05 2008-12-03 19.784 1,042,895 -21,421 0.16% 20,633,047
2008-12-04 2008-12-02 20.149 1,064,316 +441,189 0.17% 21,444,398
2008-12-03 2008-12-01 21.120 623,127 +40,782 0.10% 13,160,155
2008-12-02 2008-11-28 18.498 582,345 -19,773 0.09% 10,772,103
2008-12-01 2008-11-27 16.944 602,118 -6,179 0.09% 10,202,397
2008-11-28 2008-11-26 16.313 608,297 -16,478 0.09% 9,923,163
2008-11-27 2008-11-25 15.415 624,775 -168,484 0.10% 9,630,804
2008-11-26 2008-11-24 15.051 793,259 +29,660 0.12% 11,939,108
2008-11-25 2008-11-21 15.196 763,599 -412 0.12% 11,603,923
2008-11-24 2008-11-20 16.119 764,011 -2,884 0.12% 12,314,956
2008-11-21 2008-11-19 16.653 766,895 +9,063 0.12% 12,771,009
2008-11-20 2008-11-18 16.968 757,832 -19,773 0.12% 12,859,240
2008-11-19 2008-11-17 17.017 777,605 +123,994 0.12% 13,232,510
2008-11-18 2008-11-14 16.264 653,611 -30,483 0.10% 10,630,638
2008-11-17 2008-11-13 15.779 684,094 +1,647 0.11% 10,794,296
2008-11-14 2008-11-12 16.240 682,447 -82,388 0.11% 11,083,074
2008-11-13 2008-11-11 15.949 764,835 +17,714 0.12% 12,198,271
2008-11-12 2008-11-10 16.337 747,121 +106,280 0.12% 12,205,939
2008-11-11 2008-11-07 16.507 640,841 +2,060 0.10% 10,578,507
2008-11-10 2008-11-06 16.022 638,781 -39,134 0.10% 10,234,370
2008-11-07 2008-11-05 16.386 677,915 -27,600 0.11% 11,108,213
2008-11-06 2008-11-04 15.609 705,515 +93,098 0.11% 11,012,411
2008-11-05 2008-11-03 16.143 612,417 +98,454 0.10% 9,886,306
2008-11-04 2008-10-31 17.842 513,963 +5,767 0.08% 9,170,317
2008-11-03 2008-10-30 19.347 508,196 -41,606 0.08% 9,832,291
2008-10-31 2008-10-29 15.099 549,802 -34,191 0.09% 8,301,601
2008-10-30 2008-10-28 14.978 583,993 +71,678 0.09% 8,746,977
2008-10-29 2008-10-27 14.638 512,315 -96,394 0.08% 7,499,280
2008-10-28 2008-10-24 16.750 608,709 +76,209 0.09% 10,195,863
2008-10-27 2008-10-23 18.983 532,500 +22,657 0.08% 10,108,612
2008-10-24 2008-10-22 19.469 509,843 -3,296 0.08% 9,926,040
2008-10-23 2008-10-21 19.857 513,139 -11,122 0.08% 10,189,515
2008-10-22 2008-10-20 20.197 524,261 +20,185 0.08% 10,588,539
2008-10-21 2008-10-17 19.420 504,076 +7,003 0.08% 9,789,290
2008-10-20 2008-10-16 19.517 497,073 -5,768 0.08% 9,701,556
2008-10-17 2008-10-15 20.149 502,841 -12,358 0.08% 10,131,505
2008-10-16 2008-10-14 20.537 515,199 -24,304 0.08% 10,580,606
2008-10-15 2008-10-13 20.270 539,503 +53,140 0.08% 10,935,673
2008-10-14 2008-10-10 19.420 486,363 +17,302 0.08% 9,445,299
2008-10-13 2008-10-09 20.974 469,061 -70,030 0.07% 9,838,032
2008-10-10 2008-10-08 19.833 539,091 -95,159 0.08% 10,691,763
2008-10-09 2008-10-06 22.066 634,250 +133,469 0.10% 13,995,536
2008-10-08 2008-10-03 20.998 500,781 +69,206 0.08% 10,515,481
2008-10-06 2008-10-02 20.027 431,575 -51,904 0.07% 8,643,217
2008-10-03 2008-09-30 19.226 483,479 -176,311 0.08% 9,295,398
2008-10-02 2008-09-29 18.571 659,790 +253,163 0.10% 12,252,715
2008-09-30 2008-09-26 20.124 406,627 -222,860 0.06% 8,183,063
2008-09-29 2008-09-25 20.488 629,487 -47,785 0.10% 12,897,169
2008-09-26 2008-09-24 19.784 677,272 -127,702 0.11% 13,399,417
2008-09-25 2008-09-23 19.299 804,974 +690,413 0.13% 15,535,104
2008-09-18 2008-09-16 48.551 114,561 -5,355 0.02% 5,562,013
2008-09-17 2008-09-12 48.915 119,916 -3,707 0.02% 5,865,666
2008-09-16 2008-09-11 50.978 123,623 -412 0.02% 6,302,078
2008-09-12 2008-09-10 54.862 124,035 -4,944 0.02% 6,804,839
2008-09-11 2008-09-09 54.498 128,979 +6,179 0.02% 7,029,113
2008-09-10 2008-09-08 55.591 122,800 -30,071 0.02% 6,826,515
2008-09-09 2008-09-05 54.498 152,871 +10,710 0.02% 8,331,182
2008-09-08 2008-09-04 54.377 142,161 +2,060 0.02% 7,730,252
2008-09-05 2008-09-03 55.833 140,101 +15,654 0.02% 7,822,296
2008-09-04 2008-09-02 54.619 124,447 +1,236 0.02% 6,797,232
2008-09-03 2008-09-01 56.562 123,211 -412 0.02% 6,969,002
2008-09-02 2008-08-29 57.654 123,623 -2,060 0.02% 7,127,350
2008-09-01 2008-08-28 57.411 125,683 -1,236 0.02% 7,215,607
2008-08-29 2008-08-27 57.168 126,919 -1,236 0.02% 7,255,757
2008-08-28 2008-08-26 55.955 128,155 -4,943 0.02% 7,170,867
2008-08-27 2008-08-25 55.712 133,098 -3,296 0.02% 7,415,141
2008-08-25 2008-08-20 54.134 136,394 -3,295 0.02% 7,383,551
2008-08-21 2008-08-19 53.042 139,689 -1,648 0.02% 7,409,328
2008-08-20 2008-08-18 53.163 141,337 +412 0.02% 7,513,896
2008-08-18 2008-08-14 53.042 140,925 -2,060 0.02% 7,474,887
2008-08-14 2008-08-12 53.406 142,985 +4,532 0.02% 7,636,218
2008-08-13 2008-08-11 55.105 138,453 -3,708 0.02% 7,629,453
2008-08-12 2008-08-08 54.619 142,161 -2,059 0.02% 7,764,762
2008-08-11 2008-08-07 54.377 144,220 +823 0.02% 7,842,214
2008-08-08 2008-08-05 53.648 143,397 +3,296 0.02% 7,693,032
2008-08-07 2008-08-04 55.348 140,101 +9,063 0.02% 7,754,276
2008-08-05 2008-08-01 57.290 131,038 -4,532 0.02% 7,507,139
2008-08-04 2008-07-31 56.076 135,570 -7,415 0.02% 7,602,226
2008-08-01 2008-07-30 55.591 142,985 +8,651 0.02% 7,948,609
2008-07-31 2008-07-29 56.076 134,334 +824 0.02% 7,532,916
2008-07-29 2008-07-25 57.047 133,510 +1,236 0.02% 7,616,349
2008-07-28 2008-07-24 56.926 132,274 +8,651 0.02% 7,529,784
2008-07-25 2008-07-23 58.261 123,623 -2,060 0.02% 7,202,374
2008-07-24 2008-07-22 58.504 125,683 +4,119 0.02% 7,352,902
2008-07-23 2008-07-21 60.688 121,564 -824 0.02% 7,377,516
2008-07-22 2008-07-18 60.446 122,388 -2,471 0.02% 7,397,813
2008-07-21 2008-07-17 60.324 124,859 -3,296 0.02% 7,532,019
2008-07-18 2008-07-16 58.382 128,155 -23,892 0.02% 7,481,967
2008-07-17 2008-07-15 56.319 152,047 +18,949 0.03% 8,563,100
2008-07-16 2008-07-14 58.504 133,098 -1,648 0.02% 7,786,705
2008-07-15 2008-07-11 57.775 134,746 +2,060 0.02% 7,784,989
2008-07-14 2008-07-10 56.562 132,686 -3,708 0.02% 7,504,922
2008-07-11 2008-07-09 56.076 136,394 -1,647 0.02% 7,648,432
2008-07-10 2008-07-08 54.619 138,041 +1,235 0.02% 7,539,730
2008-07-09 2008-07-07 55.348 136,806 +2,884 0.02% 7,571,905
2008-07-08 2008-07-04 53.527 133,922 -1,648 0.02% 7,168,457
2008-07-07 2008-07-03 52.677 135,570 +1,648 0.02% 7,141,485
2008-07-04 2008-07-02 53.527 133,922 +824 0.02% 7,168,457
2008-07-03 2008-06-30 53.648 133,098 -824 0.02% 7,140,506
2008-07-02 2008-06-27 52.435 133,922 +824 0.02% 7,022,162
2008-06-30 2008-06-26 53.648 133,098 -2,472 0.02% 7,140,506
2008-06-27 2008-06-25 52.920 135,570 +2,472 0.02% 7,174,395
2008-06-26 2008-06-24 53.648 133,098 -1,648 0.02% 7,140,506
2008-06-25 2008-06-23 53.891 134,746 +2,472 0.02% 7,261,629
2008-06-24 2008-06-20 55.348 132,274 -2,472 0.02% 7,321,069
2008-06-23 2008-06-19 55.348 134,746 +5,355 0.02% 7,457,889
2008-06-20 2008-06-18 57.533 129,391 -2,471 0.02% 7,444,192
2008-06-19 2008-06-17 55.833 131,862 -2,060 0.02% 7,362,286
2008-06-18 2008-06-16 54.984 133,922 +1,648 0.02% 7,363,517
2008-06-17 2008-06-13 53.163 132,274 +1,236 0.02% 7,032,080
2008-06-16 2008-06-12 55.833 131,038 -17,302 0.02% 7,316,279
2008-06-13 2008-06-11 57.897 148,340 +22,245 0.03% 8,588,391
2008-06-12 2008-06-10 57.533 126,095 +5,767 0.02% 7,254,565
2008-06-11 2008-06-06 60.931 120,328 -4,943 0.02% 7,331,715
2008-06-10 2008-06-05 57.654 125,271 +4,119 0.02% 7,222,363
2008-06-06 2008-06-04 58.261 121,152 -2,059 0.02% 7,058,412
2008-06-05 2008-06-03 57.047 123,211 -1,648 0.02% 7,028,822
2008-06-04 2008-06-02 60.081 124,859 +2,883 0.02% 7,501,709
2008-06-03 2008-05-30 59.353 121,976 -2,883 0.02% 7,239,664
2008-06-02 2008-05-29 57.533 124,859 -3,296 0.02% 7,183,455
2008-05-30 2008-05-28 58.139 128,155 +3,708 0.02% 7,450,857
2008-05-29 2008-05-27 58.261 124,447 +2,883 0.02% 7,250,381
2008-05-28 2008-05-26 57.047 121,564 +1,236 0.02% 6,934,865
2008-05-27 2008-05-23 58.989 120,328 -2,060 0.02% 7,098,035
2008-05-26 2008-05-22 58.261 122,388 -823 0.02% 7,130,422
2008-05-23 2008-05-21 59.960 123,211 +2,059 0.02% 7,387,740
2008-05-22 2008-05-20 60.683 121,152 +3,296 0.02% 7,351,900
2008-05-21 2008-05-19 62.759 117,856 +2,335 0.02% 7,396,520
2008-05-20 2008-05-16 63.492 115,521 -4,504 0.02% 7,334,608
2008-05-19 2008-05-15 62.759 120,025 -5,733 0.02% 7,532,644
2008-05-16 2008-05-14 61.294 125,758 +2,866 0.02% 7,708,182
2008-05-15 2008-05-13 60.073 122,892 -1,638 0.02% 7,382,464
2008-05-14 2008-05-09 60.683 124,530 -4,914 0.02% 7,556,888
2008-05-13 2008-05-08 59.096 129,444 +410 0.02% 7,649,621
2008-05-09 2008-05-07 59.951 129,034 +3,276 0.02% 7,735,676
2008-05-08 2008-05-06 62.759 125,758 -4,095 0.02% 7,892,442
2008-05-07 2008-05-05 62.393 129,853 +4,504 0.02% 8,101,875
2008-05-06 2008-05-02 60.805 125,349 -11,876 0.02% 7,621,893
2008-05-05 2008-04-30 57.142 137,225 +3,686 0.02% 7,841,366
2008-05-02 2008-04-29 57.753 133,539 -1,229 0.02% 7,712,264
2008-04-30 2008-04-28 59.096 134,768 +819 0.02% 7,964,248
2008-04-29 2008-04-25 57.997 133,949 -409 0.02% 7,768,653
2008-04-28 2008-04-24 59.340 134,358 -6,962 0.02% 7,972,829
2008-04-25 2008-04-23 57.753 141,320 +3,686 0.02% 8,161,639
2008-04-24 2008-04-22 56.654 137,634 -11,466 0.02% 7,797,517
2008-04-23 2008-04-21 54.212 149,100 -5,733 0.03% 8,083,012
2008-04-22 2008-04-18 52.747 154,833 -1,638 0.03% 8,166,950
2008-04-21 2008-04-17 53.479 156,471 -172,811 0.03% 8,367,979
2008-04-17 2008-04-15 50.915 329,282 -7,780 0.06% 16,765,506
2008-04-16 2008-04-14 50.793 337,062 +18,018 0.06% 17,120,473
2008-04-15 2008-04-11 51.770 319,044 +33,170 0.05% 16,516,920
2008-04-14 2008-04-10 49.939 285,874 +129,812 0.05% 14,276,133
2008-04-11 2008-04-09 49.694 156,062 +2,048 0.03% 7,755,400
2008-04-10 2008-04-08 51.282 154,014 +3,685 0.03% 7,898,091
2008-04-09 2008-04-07 54.334 150,329 -819 0.03% 8,167,994
2008-04-08 2008-04-03 54.212 151,148 +2,048 0.03% 8,194,039
2008-04-07 2008-04-02 54.212 149,100 -6,962 0.03% 8,083,012
2008-04-03 2008-04-01 53.724 156,062 +4,095 0.03% 8,384,216
2008-04-02 2008-03-31 55.433 151,967 -5,323 0.03% 8,423,989
2008-04-01 2008-03-28 53.357 157,290 -819 0.03% 8,392,574
2008-03-31 2008-03-27 48.400 158,109 -5,324 0.03% 7,652,492
2008-03-28 2008-03-26 47.228 163,433 -1,638 0.03% 7,718,606
2008-03-27 2008-03-25 45.860 165,071 -8,599 0.03% 7,570,229
2008-03-26 2008-03-20 42.393 173,670 -8,190 0.03% 7,362,362
2008-03-25 2008-03-19 43.028 181,860 +409 0.03% 7,825,025
2008-03-20 2008-03-18 39.902 181,451 -12,285 0.03% 7,240,258
2008-03-19 2008-03-17 38.632 193,736 -3,686 0.03% 7,484,442
2008-03-18 2008-03-14 41.904 197,422 +5,734 0.03% 8,272,856
2008-03-17 2008-03-13 44.151 191,688 -61,016 0.03% 8,463,227
2008-03-14 2008-03-12 45.567 252,704 -25,390 0.04% 11,515,065
2008-03-13 2008-03-11 45.372 278,094 +410 0.05% 12,617,693
2008-03-12 2008-03-10 45.372 277,684 +15,151 0.05% 12,599,090
2008-03-11 2008-03-07 45.763 262,533 -409 0.04% 12,014,235
2008-03-10 2008-03-06 47.423 262,942 +24,161 0.05% 12,469,580
2008-03-07 2008-03-05 47.570 238,781 -47,503 0.04% 11,358,771
2008-03-06 2008-03-04 47.814 286,284 +47,093 0.05% 13,688,391
2008-03-05 2008-03-03 50.915 239,191 +30,713 0.04% 12,178,492
2008-03-04 2008-02-29 52.258 208,478 -41,360 0.04% 10,894,734
2008-03-03 2008-02-28 53.846 249,838 -6,552 0.04% 13,452,708
2008-02-29 2008-02-27 54.212 256,390 +76,577 0.04% 13,899,420
2008-02-28 2008-02-26 52.503 179,813 +1,229 0.03% 9,440,656
2008-02-27 2008-02-25 52.381 178,584 -11,057 0.03% 9,354,325
2008-02-26 2008-02-22 52.258 189,641 -2,866 0.03% 9,910,342
2008-02-25 2008-02-21 52.381 192,507 -11,467 0.03% 10,083,620
2008-02-22 2008-02-20 51.648 203,974 -819 0.03% 10,534,837
2008-02-21 2008-02-19 52.503 204,793 +2,048 0.04% 10,752,172
2008-02-20 2008-02-18 52.381 202,745 +6,142 0.03% 10,619,891
2008-02-19 2008-02-15 51.526 196,603 -6,961 0.03% 10,130,135
2008-02-18 2008-02-14 51.160 203,564 +22,523 0.03% 10,414,241
2008-02-15 2008-02-13 49.816 181,041 -5,733 0.03% 9,018,820
2008-02-14 2008-02-12 49.084 186,774 +409 0.03% 9,167,588
2008-02-12 2008-02-06 51.037 186,365 +5,733 0.03% 9,511,593
2008-02-11 2008-02-04 52.991 180,632 +20,885 0.03% 9,571,876
2008-02-05 2008-02-01 49.694 159,747 +409 0.03% 7,938,524
2008-02-04 2008-01-31 49.084 159,338 +3,276 0.03% 7,820,924
2008-02-01 2008-01-30 49.572 156,062 -5,733 0.03% 7,736,345
2008-01-31 2008-01-29 50.793 161,795 +11,466 0.03% 8,218,093
2008-01-29 2008-01-25 53.968 150,329 -819 0.03% 8,112,929
2008-01-28 2008-01-24 51.160 151,148 -4,095 0.03% 7,732,663
2008-01-25 2008-01-23 52.869 155,243 -183,641 0.03% 8,207,531
2008-01-24 2008-01-22 48.449 338,884 +1,310 0.06% 16,418,571
2008-01-23 2008-01-21 53.602 337,574 +12,285 0.06% 18,094,481
2008-01-22 2008-01-18 57.387 325,289 -122,175 0.06% 18,667,230
2008-01-21 2008-01-17 55.433 447,464 +130,222 0.08% 24,804,278
2008-01-18 2008-01-16 60.561 317,242 +1,228 0.05% 19,212,549
2008-01-17 2008-01-15 63.492 316,014 -59,787 0.05% 20,064,221
2008-01-16 2008-01-14 64.713 375,801 -3,276 0.06% 24,319,040
2008-01-15 2008-01-11 66.788 379,077 -2,867 0.06% 25,317,883
2008-01-14 2008-01-10 67.643 381,944 +5,324 0.07% 25,835,810
2008-01-11 2008-01-09 68.742 376,620 +35,627 0.06% 25,889,544
2008-01-10 2008-01-08 70.818 340,993 +29,361 0.06% 24,148,274
2008-01-09 2008-01-07 69.963 311,632 +10,238 0.05% 21,802,651
2008-01-08 2008-01-04 72.771 301,394 -13,514 0.05% 21,932,771
2008-01-07 2008-01-03 72.283 314,908 -9,419 0.05% 22,762,399
2008-01-04 2008-01-02 72.038 324,327 -15,151 0.06% 23,364,030
2008-01-03 2007-12-31 69.841 339,478 -79,853 0.06% 23,709,385
2008-01-02 2007-12-27 69.230 419,331 -4,914 0.07% 29,030,376
2007-12-28 2007-12-24 65.934 424,245 +8,599 0.07% 27,971,975
2007-12-27 2007-12-20 64.590 415,646 +1,556 0.07% 26,846,762
2007-12-21 2007-12-19 63.980 414,090 +45,046 0.07% 26,493,459
2007-12-20 2007-12-18 64.835 369,044 +75,758 0.06% 23,926,838
2007-12-19 2007-12-17 66.910 293,286 +32,760 0.05% 19,623,864
2007-12-18 2007-12-14 69.352 260,526 +7,371 0.04% 18,068,081
2007-12-17 2007-12-13 71.550 253,155 -10,238 0.04% 18,113,266
2007-12-14 2007-12-12 68.376 263,393 -40 0.05% 18,009,634
2007-12-13 2007-12-11 66.666 263,433 -12,286 0.05% 17,562,060
2007-12-11 2007-12-07 66.788 275,719 +10,648 0.05% 18,414,785
2007-12-10 2007-12-06 68.009 265,071 -8,600 0.05% 18,027,273
2007-12-07 2007-12-05 67.643 273,671 +7,371 0.05% 18,511,908
2007-12-06 2007-12-04 67.521 266,300 -2,866 0.05% 17,980,797
2007-12-05 2007-12-03 67.643 269,166 -2,048 0.05% 18,207,176
2007-12-04 2007-11-30 68.253 271,214 +2,048 0.05% 18,511,284
2007-12-03 2007-11-29 68.009 269,166 -410 0.05% 18,305,771
2007-11-30 2007-11-28 67.155 269,576 -1,638 0.05% 18,103,250
2007-11-29 2007-11-27 66.422 271,214 -942 0.05% 18,014,559
2007-11-28 2007-11-26 64.713 272,156 -6,142 0.05% 17,611,908
2007-11-27 2007-11-23 62.271 278,298 +3,276 0.05% 17,329,774
2007-11-26 2007-11-22 61.904 275,022 -124,162 0.05% 17,025,036
2007-11-23 2007-11-21 63.247 399,184 -13,923 0.07% 25,247,334
2007-11-22 2007-11-20 64.835 413,107 +81,491 0.07% 26,783,647
2007-11-21 2007-11-19 65.811 331,616 -152,335 0.06% 21,824,127
2007-11-20 2007-11-16 65.323 483,951 +77,396 0.08% 31,613,152
2007-11-19 2007-11-15 66.178 406,555 +143,326 0.07% 26,904,890
2007-11-16 2007-11-14 73.259 263,229 +65,930 0.05% 19,284,022
2007-11-15 2007-11-13 77.167 197,299 +3,686 0.03% 15,224,905
2007-11-14 2007-11-12 79.120 193,613 -6,962 0.03% 15,318,709
2007-11-13 2007-11-09 77.899 200,575 -2,129 0.03% 15,624,643
2007-11-12 2007-11-08 78.876 202,704 -6,552 0.03% 15,988,491
2007-11-09 2007-11-07 80.097 209,256 -7,781 0.04% 16,760,786
2007-11-08 2007-11-06 78.021 217,037 -5,733 0.04% 16,933,521
2007-11-07 2007-11-05 78.266 222,770 -860 0.04% 17,435,217
2007-11-06 2007-11-02 78.388 223,630 +12,163 0.04% 17,529,831
2007-11-05 2007-11-01 81.806 211,467 +8,599 0.04% 17,299,360
2007-11-02 2007-10-31 79.487 202,868 +5,733 0.03% 16,125,276
2007-11-01 2007-10-30 80.952 197,135 +9,009 0.03% 15,958,420
2007-10-31 2007-10-29 82.051 188,126 +4,914 0.03% 15,435,856
2007-10-29 2007-10-25 82.783 183,212 +2,457 0.03% 15,166,880
2007-10-26 2007-10-24 83.760 180,755 -46,274 0.03% 15,140,042
2007-10-25 2007-10-23 79.975 227,029 +8,190 0.04% 18,156,631
2007-10-24 2007-10-22 83.394 218,839 -1,392 0.04% 18,249,798
2007-10-23 2007-10-18 86.324 220,231 -2,088 0.04% 19,011,242
2007-10-22 2007-10-17 86.935 222,319 -8,600 0.04% 19,327,212
2007-10-18 2007-10-16 87.423 230,919 -8,190 0.04% 20,187,629
2007-10-17 2007-10-15 85.225 239,109 -4,095 0.04% 20,378,114
2007-10-16 2007-10-12 84.371 243,204 -14,415 0.04% 20,519,246
2007-10-15 2007-10-11 83.760 257,619 +4,096 0.04% 21,578,171
2007-10-12 2007-10-10 83.638 253,523 -410 0.04% 21,204,135
2007-10-11 2007-10-09 82.783 253,933 -409 0.04% 21,021,392
2007-10-10 2007-10-08 83.027 254,342 +2,866 0.04% 21,117,360
2007-10-08 2007-10-04 81.684 251,476 +819 0.04% 20,541,649
2007-10-05 2007-10-03 86.080 250,657 -6,552 0.04% 21,576,529
2007-10-04 2007-10-02 85.469 257,209 -819 0.04% 21,983,500
2007-10-03 2007-09-28 82.661 258,028 -410 0.04% 21,328,884
2007-10-02 2007-09-27 82.661 258,438 -1,638 0.04% 21,362,775
2007-09-28 2007-09-25 81.684 260,076 -8,599 0.04% 21,244,134
2007-09-27 2007-09-24 82.051 268,675 +819 0.05% 22,044,952
2007-09-25 2007-09-21 81.929 267,856 +4,463 0.05% 21,945,048
2007-09-21 2007-09-19 80.830 263,393 -4,176 0.05% 21,289,960
2007-09-20 2007-09-18 78.876 267,569 -819 0.05% 21,104,786
2007-09-18 2007-09-14 78.998 268,388 -4,996 0.05% 21,202,155
2007-09-17 2007-09-13 75.946 273,384 +40,131 0.05% 20,762,331
2007-09-14 2007-09-12 77.411 233,253 +2,866 0.04% 18,056,315
2007-09-13 2007-09-11 77.411 230,387 -3,726 0.04% 17,834,456
2007-09-12 2007-09-10 78.143 234,113 +5,324 0.04% 18,294,399
2007-09-11 2007-09-07 76.922 228,789 -7,372 0.04% 17,599,013
2007-09-10 2007-09-06 73.015 236,161 +819 0.04% 17,243,364
2007-09-07 2007-09-05 72.527 235,342 +3,276 0.04% 17,068,624
2007-09-06 2007-09-04 74.603 232,066 +17,200 0.04% 17,312,722
2007-09-04 2007-08-31 71.794 214,866 -533 0.04% 15,426,154
2007-09-03 2007-08-30 71.428 215,399 -5,733 0.04% 15,385,520
2007-08-31 2007-08-29 72.405 221,132 +2,457 0.04% 16,011,017
2007-08-30 2007-08-28 73.259 218,675 -3,972 0.04% 16,020,019
2007-08-29 2007-08-27 71.794 222,647 -2,457 0.04% 15,984,785
2007-08-28 2007-08-24 66.666 225,104 +1,229 0.04% 15,006,814
2007-08-27 2007-08-23 65.567 223,875 -2,048 0.04% 14,678,866
2007-08-23 2007-08-21 62.271 225,923 -2,457 0.04% 14,068,353
2007-08-22 2007-08-20 60.317 228,380 +2,457 0.04% 13,775,192
2007-08-21 2007-08-17 58.119 225,923 -9,132 0.04% 13,130,463
2007-08-20 2007-08-16 60.317 235,055 +2,048 0.04% 14,177,807
2007-08-17 2007-08-15 65.811 233,007 +409 0.04% 15,334,526
2007-08-16 2007-08-14 63.492 232,598 +11,466 0.04% 14,768,009
2007-08-15 2007-08-13 64.468 221,132 +1,638 0.04% 14,256,015
2007-08-14 2007-08-10 64.713 219,494 -2,457 0.04% 14,204,016
2007-08-13 2007-08-09 67.399 221,951 -4,095 0.04% 14,959,215
2007-08-10 2007-08-08 65.934 226,046 +819 0.04% 14,904,013
2007-08-09 2007-08-07 64.468 225,227 +2,252 0.04% 14,520,013
2007-08-08 2007-08-06 65.567 222,975 +2,376 0.04% 14,619,856
2007-08-07 2007-08-03 67.643 220,599 -11,057 0.04% 14,921,962
2007-08-06 2007-08-02 66.422 231,656 -2,048 0.04% 15,387,040
2007-08-03 2007-08-01 66.422 233,704 +8,600 0.04% 15,523,072
2007-08-02 2007-07-31 68.376 225,104 -2,866 0.04% 15,391,604
2007-08-01 2007-07-30 67.643 227,970 +6,142 0.04% 15,420,558
2007-07-31 2007-07-27 68.009 221,828 +6,552 0.04% 15,086,350
2007-07-30 2007-07-26 70.573 215,276 -4,914 0.04% 15,192,739
2007-07-27 2007-07-25 69.474 220,190 -2,866 0.04% 15,297,571
2007-07-26 2007-07-24 68.986 223,056 +3,685 0.04% 15,387,745
2007-07-25 2007-07-23 68.986 219,371 +1,229 0.04% 15,133,532
2007-07-24 2007-07-20 69.597 218,142 -410 0.04% 15,181,923
2007-07-23 2007-07-19 67.155 218,552 -123 0.04% 14,676,757
2007-07-20 2007-07-18 67.155 218,675 +2,048 0.04% 14,685,017
2007-07-19 2007-07-17 68.131 216,627 +15,151 0.04% 14,759,084
2007-07-18 2007-07-16 67.887 201,476 +4,914 0.03% 13,677,627
2007-07-17 2007-07-13 69.597 196,562 +2,457 0.03% 13,680,030
2007-07-16 2007-07-12 68.742 194,105 +410 0.03% 13,343,131
2007-07-13 2007-07-11 68.009 193,695 +409 0.03% 13,173,047
2007-07-12 2007-07-10 70.818 193,286 -819 0.03% 13,688,032
2007-07-11 2007-07-09 69.963 194,105 -2,457 0.03% 13,580,132
2007-07-10 2007-07-06 68.376 196,562 -819 0.03% 13,440,029
2007-07-09 2007-07-05 68.253 197,381 +48,322 0.03% 13,471,929
2007-07-06 2007-07-04 66.666 149,059 +9,009 0.03% 9,937,187
2007-07-05 2007-07-03 68.620 140,050 -4,914 0.02% 9,610,192
2007-07-04 2007-06-29 65.811 144,964 -2,457 0.02% 9,540,290
2007-07-03 2007-06-28 65.079 147,421 +819 0.03% 9,593,989
2007-06-28 2007-06-26 65.567 146,602 -4,914 0.03% 9,612,289
2007-06-27 2007-06-25 66.178 151,516 -2,457 0.03% 10,026,986
2007-06-26 2007-06-22 64.713 153,973 0.03% 9,963,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top