History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,723,000 | +0 | 0.04% | 25,293,640 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,723,000 | +0 | 0.04% | 25,155,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,723,000 | +31,000 | 0.04% | 24,535,520 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,692,000 | +25,000 | 0.04% | 24,364,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,667,000 | +4,000 | 0.04% | 24,688,270 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,663,000 | -32,000 | 0.04% | 24,695,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,695,000 | +2,000 | 0.04% | 25,425,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,693,000 | -2,000 | 0.04% | 25,141,050 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,695,000 | -20,000 | 0.04% | 24,933,450 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,715,000 | +12,000 | 0.04% | 24,524,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,703,000 | +48,000 | 0.04% | 24,778,650 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,655,000 | +34,000 | 0.04% | 24,212,650 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,621,000 | +4,000 | 0.04% | 24,379,840 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,617,000 | +4,000 | 0.04% | 24,400,530 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,613,000 | -109,000 | 0.04% | 24,872,460 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,722,000 | +1,000 | 0.04% | 26,260,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,721,000 | -3,000 | 0.04% | 26,400,140 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,724,000 | +11,000 | 0.04% | 26,170,320 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,713,000 | +18,000 | 0.04% | 26,157,510 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,695,000 | -1,000 | 0.04% | 25,391,100 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,696,000 | +30,000 | 0.04% | 25,507,840 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,666,000 | +42,000 | 0.04% | 24,973,340 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,624,000 | -10,000 | 0.04% | 24,392,480 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,634,000 | +7,000 | 0.04% | 24,493,660 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,627,000 | +3,000 | 0.04% | 24,209,760 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,624,000 | +29,000 | 0.04% | 24,278,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,595,000 | +20,000 | 0.04% | 24,132,350 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,575,000 | +154,000 | 0.04% | 23,940,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 1,421,000 | -3,000 | 0.04% | 22,508,640 |
| 2025-08-29 | 2025-08-27 | 16.200 | 1,424,000 | +40,000 | 0.04% | 23,068,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 1,384,000 | +4,000 | 0.04% | 23,320,400 |
| 2025-08-27 | 2025-08-25 | 16.530 | 1,380,000 | +4,000 | 0.04% | 22,811,400 |
| 2025-08-26 | 2025-08-22 | 16.330 | 1,376,000 | +9,000 | 0.04% | 22,470,080 |
| 2025-08-25 | 2025-08-21 | 16.480 | 1,367,000 | +10,000 | 0.04% | 22,528,160 |
| 2025-08-22 | 2025-08-20 | 16.670 | 1,357,000 | +3,000 | 0.03% | 22,621,190 |
| 2025-08-19 | 2025-08-15 | 16.450 | 1,354,000 | -1,000 | 0.03% | 22,273,300 |
| 2025-08-18 | 2025-08-14 | 16.590 | 1,355,000 | +6,000 | 0.03% | 22,479,450 |
| 2025-08-15 | 2025-08-13 | 16.700 | 1,349,000 | +13,000 | 0.03% | 22,528,300 |
| 2025-08-14 | 2025-08-12 | 16.430 | 1,336,000 | -2,000 | 0.03% | 21,950,480 |
| 2025-08-13 | 2025-08-11 | 16.300 | 1,338,000 | +2,000 | 0.03% | 21,809,400 |
| 2025-08-12 | 2025-08-08 | 16.350 | 1,336,000 | +4,000 | 0.03% | 21,843,600 |
| 2025-08-11 | 2025-08-07 | 16.630 | 1,332,000 | -2,000 | 0.03% | 22,151,160 |
| 2025-08-08 | 2025-08-06 | 16.480 | 1,334,000 | +15,000 | 0.03% | 21,984,320 |
| 2025-08-07 | 2025-08-05 | 16.540 | 1,319,000 | +12,000 | 0.03% | 21,816,260 |
| 2025-08-06 | 2025-08-04 | 16.440 | 1,307,000 | +28,000 | 0.03% | 21,487,080 |
| 2025-08-05 | 2025-08-01 | 16.160 | 1,279,000 | +2,000 | 0.03% | 20,668,640 |
| 2025-08-04 | 2025-07-31 | 16.380 | 1,277,000 | +14,000 | 0.03% | 20,917,260 |
| 2025-08-01 | 2025-07-30 | 17.120 | 1,263,000 | -1,000 | 0.03% | 21,622,560 |
| 2025-07-31 | 2025-07-29 | 16.900 | 1,264,000 | +36,000 | 0.03% | 21,361,600 |
| 2025-07-28 | 2025-07-24 | 17.260 | 1,228,000 | +22,000 | 0.03% | 21,195,280 |
| 2025-07-25 | 2025-07-23 | 17.560 | 1,206,000 | -23,000 | 0.03% | 21,177,360 |
| 2025-07-24 | 2025-07-22 | 17.200 | 1,229,000 | -2,000 | 0.03% | 21,138,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,231,000 | -8,000 | 0.03% | 21,050,100 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,239,000 | +11,000 | 0.03% | 21,013,440 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,228,000 | -12,000 | 0.03% | 20,630,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 1,240,000 | -1,000 | 0.03% | 20,559,200 |
| 2025-07-17 | 2025-07-15 | 16.580 | 1,241,000 | -1,000 | 0.03% | 20,575,780 |
| 2025-07-16 | 2025-07-14 | 16.360 | 1,242,000 | -3,000 | 0.03% | 20,319,120 |
| 2025-07-15 | 2025-07-11 | 16.240 | 1,245,000 | -18,000 | 0.03% | 20,218,800 |
| 2025-07-11 | 2025-07-09 | 15.800 | 1,263,000 | +8,000 | 0.03% | 19,955,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 1,255,000 | +43,000 | 0.03% | 19,728,600 |
| 2025-07-09 | 2025-07-07 | 15.960 | 1,212,000 | +13,000 | 0.03% | 19,343,520 |
| 2025-07-08 | 2025-07-04 | 16.120 | 1,199,000 | +22,000 | 0.03% | 19,327,880 |
| 2025-07-07 | 2025-07-03 | 16.500 | 1,177,000 | +1,000 | 0.03% | 19,420,500 |
| 2025-07-03 | 2025-06-30 | 16.100 | 1,176,000 | +4,000 | 0.03% | 18,933,600 |
| 2025-07-02 | 2025-06-27 | 16.260 | 1,172,000 | +1,000 | 0.03% | 19,056,720 |
| 2025-06-30 | 2025-06-26 | 16.480 | 1,171,000 | +1,000 | 0.03% | 19,298,080 |
| 2025-06-27 | 2025-06-25 | 16.380 | 1,170,000 | -2,000 | 0.03% | 19,164,600 |
| 2025-06-26 | 2025-06-24 | 16.340 | 1,172,000 | -1,000 | 0.03% | 19,150,480 |
| 2025-06-25 | 2025-06-23 | 16.080 | 1,173,000 | +3,000 | 0.03% | 18,861,840 |
| 2025-06-24 | 2025-06-20 | 16.320 | 1,170,000 | +8,000 | 0.03% | 19,094,400 |
| 2025-06-23 | 2025-06-19 | 16.180 | 1,162,000 | +4,000 | 0.03% | 18,801,160 |
| 2025-06-18 | 2025-06-16 | 16.980 | 1,158,000 | +3,000 | 0.03% | 19,662,840 |
| 2025-06-17 | 2025-06-13 | 18.115 | 1,155,000 | +8,000 | 0.03% | 20,922,396 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,147,000 | +53,814 | 0.03% | 21,085,469 |
| 2025-06-13 | 2025-06-11 | 18.569 | 1,093,186 | +6,778 | 0.03% | 20,299,418 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,086,408 | +2,905 | 0.03% | 20,285,757 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,083,503 | +1,936 | 0.03% | 20,321,034 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,081,567 | +2,905 | 0.03% | 19,949,624 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,078,662 | +1,937 | 0.03% | 20,252,521 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,076,725 | -1,937 | 0.03% | 19,971,513 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,078,662 | -968 | 0.03% | 19,896,041 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,079,630 | +9,683 | 0.03% | 19,557,096 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,069,947 | +10,651 | 0.03% | 19,536,392 |
| 2025-05-30 | 2025-05-28 | 18.466 | 1,059,296 | -2,905 | 0.03% | 19,560,713 |
| 2025-05-29 | 2025-05-27 | 18.094 | 1,062,201 | +1,936 | 0.03% | 19,219,436 |
| 2025-05-28 | 2025-05-26 | 18.383 | 1,060,265 | +4,842 | 0.03% | 19,491,006 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,055,423 | +5,809 | 0.03% | 19,249,395 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,049,614 | +13,556 | 0.03% | 19,251,847 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,036,058 | +4,842 | 0.03% | 19,409,806 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,031,216 | -25,176 | 0.03% | 19,595,994 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,056,392 | -41,636 | 0.03% | 19,703,469 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,098,028 | +3,874 | 0.03% | 20,865,609 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,094,154 | +15,492 | 0.03% | 20,724,193 |
| 2025-05-16 | 2025-05-14 | 19.271 | 1,078,662 | +8,715 | 0.03% | 20,787,241 |
| 2025-05-15 | 2025-05-13 | 18.776 | 1,069,947 | +5,809 | 0.03% | 20,088,892 |
| 2025-05-14 | 2025-05-12 | 19.292 | 1,064,138 | +11,620 | 0.03% | 20,529,325 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,052,518 | +15,492 | 0.03% | 20,305,152 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,037,026 | +5,810 | 0.03% | 20,456,100 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,031,216 | +12,587 | 0.03% | 20,511,894 |
| 2025-05-08 | 2025-05-06 | 20.635 | 1,018,629 | -2,905 | 0.03% | 21,018,966 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,021,534 | -12,587 | 0.03% | 21,258,260 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,034,121 | +11,619 | 0.03% | 20,740,557 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,022,502 | +968 | 0.03% | 20,148,484 |
| 2025-04-24 | 2025-04-22 | 19.912 | 1,021,534 | -968 | 0.03% | 20,340,409 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,022,502 | +968 | 0.03% | 20,592,004 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,021,534 | -7,746 | 0.03% | 21,100,010 |
| 2025-04-10 | 2025-04-08 | 19.519 | 1,029,280 | -9,683 | 0.03% | 20,090,705 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,038,963 | -968 | 0.03% | 19,271,089 |
| 2025-04-03 | 2025-04-01 | 20.056 | 1,039,931 | +968 | 0.03% | 20,857,084 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,038,963 | -2,904 | 0.03% | 20,601,609 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,041,867 | +3,873 | 0.03% | 20,895,913 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,037,994 | -2,905 | 0.03% | 20,903,995 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,040,899 | +968 | 0.03% | 19,844,498 |
| 2025-03-26 | 2025-03-24 | 19.457 | 1,039,931 | +968 | 0.03% | 20,234,164 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,038,963 | +5,810 | 0.03% | 20,451,389 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,033,153 | -4,841 | 0.03% | 21,297,323 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,037,994 | +9,683 | 0.03% | 20,882,555 |
| 2025-03-19 | 2025-03-17 | 20.511 | 1,028,311 | -7,747 | 0.03% | 21,091,310 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,036,058 | -7,746 | 0.03% | 21,186,006 |
| 2025-03-17 | 2025-03-13 | 18.755 | 1,043,804 | +5,810 | 0.03% | 19,576,481 |
| 2025-03-14 | 2025-03-12 | 19.499 | 1,037,994 | +2,905 | 0.03% | 20,239,355 |
| 2025-03-12 | 2025-03-10 | 19.478 | 1,035,089 | -969 | 0.03% | 20,161,332 |
| 2025-03-11 | 2025-03-07 | 19.560 | 1,036,058 | -968 | 0.03% | 20,265,806 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,037,026 | -1,937 | 0.03% | 19,963,440 |
| 2025-03-07 | 2025-03-05 | 19.168 | 1,038,963 | -8,714 | 0.03% | 19,914,889 |
| 2025-03-05 | 2025-03-03 | 18.610 | 1,047,677 | +43,572 | 0.03% | 19,497,639 |
| 2025-03-04 | 2025-02-28 | 18.321 | 1,004,105 | -15,492 | 0.03% | 18,396,389 |
| 2025-03-03 | 2025-02-27 | 18.838 | 1,019,597 | -10,651 | 0.03% | 19,206,721 |
| 2025-02-28 | 2025-02-26 | 18.424 | 1,030,248 | -4,841 | 0.03% | 18,981,759 |
| 2025-02-27 | 2025-02-25 | 17.763 | 1,035,089 | +16,460 | 0.03% | 18,386,793 |
| 2025-02-26 | 2025-02-24 | 17.991 | 1,018,629 | -3,873 | 0.03% | 18,325,846 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,022,502 | -32,921 | 0.03% | 18,226,564 |
| 2025-02-20 | 2025-02-18 | 16.152 | 1,055,423 | -1,937 | 0.03% | 17,047,596 |
| 2025-02-19 | 2025-02-17 | 16.173 | 1,057,360 | +13,556 | 0.03% | 17,100,723 |
| 2025-02-18 | 2025-02-14 | 16.607 | 1,043,804 | -9,683 | 0.03% | 17,334,241 |
| 2025-02-17 | 2025-02-13 | 16.194 | 1,053,487 | -31,953 | 0.03% | 17,059,845 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,085,440 | +1,937 | 0.03% | 17,106,462 |
| 2025-02-13 | 2025-02-11 | 15.760 | 1,083,503 | +968 | 0.03% | 17,075,935 |
| 2025-02-12 | 2025-02-10 | 15.987 | 1,082,535 | -2,905 | 0.03% | 17,306,639 |
| 2025-02-11 | 2025-02-07 | 15.698 | 1,085,440 | +9,683 | 0.03% | 17,039,202 |
| 2025-02-07 | 2025-02-05 | 15.471 | 1,075,757 | +7,746 | 0.03% | 16,642,778 |
| 2025-02-06 | 2025-02-04 | 16.214 | 1,068,011 | -2,905 | 0.03% | 17,317,102 |
| 2025-02-05 | 2025-02-03 | 15.739 | 1,070,916 | +4,842 | 0.03% | 16,855,445 |
| 2025-02-04 | 2025-01-28 | 15.987 | 1,066,074 | -969 | 0.03% | 17,043,475 |
| 2025-01-27 | 2025-01-23 | 15.884 | 1,067,043 | +6,778 | 0.03% | 16,948,766 |
| 2025-01-23 | 2025-01-21 | 16.173 | 1,060,265 | -3,873 | 0.03% | 17,147,706 |
| 2025-01-22 | 2025-01-20 | 15.698 | 1,064,138 | -1,936 | 0.03% | 16,704,804 |
| 2025-01-21 | 2025-01-17 | 15.739 | 1,066,074 | -969 | 0.03% | 16,779,235 |
| 2025-01-20 | 2025-01-16 | 15.471 | 1,067,043 | +13,556 | 0.03% | 16,507,966 |
| 2025-01-17 | 2025-01-15 | 15.367 | 1,053,487 | +5,810 | 0.03% | 16,189,445 |
| 2025-01-14 | 2025-01-10 | 15.801 | 1,047,677 | +968 | 0.03% | 16,554,599 |
| 2025-01-10 | 2025-01-08 | 16.627 | 1,046,709 | +14,524 | 0.03% | 17,404,104 |
| 2025-01-09 | 2025-01-07 | 16.937 | 1,032,185 | +969 | 0.03% | 17,482,407 |
| 2025-01-08 | 2025-01-06 | 16.793 | 1,031,216 | +13,556 | 0.03% | 17,316,895 |
| 2025-01-07 | 2025-01-03 | 16.958 | 1,017,660 | +1,936 | 0.03% | 17,257,413 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,015,724 | +15,493 | 0.03% | 17,539,283 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,000,231 | -3,874 | 0.03% | 18,139,473 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,004,105 | +10,652 | 0.03% | 18,023,069 |
| 2024-12-30 | 2024-12-24 | 18.507 | 993,453 | +2,904 | 0.03% | 18,385,912 |
| 2024-12-27 | 2024-12-20 | 18.239 | 990,549 | -968 | 0.03% | 18,066,187 |
| 2024-12-20 | 2024-12-18 | 18.115 | 991,517 | -9,683 | 0.03% | 17,960,962 |
| 2024-12-19 | 2024-12-17 | 17.949 | 1,001,200 | +4,842 | 0.03% | 17,970,926 |
| 2024-12-18 | 2024-12-16 | 17.970 | 996,358 | -9,683 | 0.03% | 17,904,595 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,006,041 | +12,588 | 0.03% | 18,743,559 |
| 2024-12-16 | 2024-12-12 | 19.354 | 993,453 | -9,683 | 0.03% | 19,227,231 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,003,136 | -14,524 | 0.03% | 17,902,076 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,017,660 | +8,714 | 0.03% | 18,161,273 |
| 2024-12-10 | 2024-12-06 | 17.392 | 1,008,946 | -9,683 | 0.03% | 17,547,282 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,018,629 | +9,683 | 0.03% | 17,610,485 |
| 2024-12-06 | 2024-12-04 | 17.702 | 1,008,946 | +14,524 | 0.03% | 17,859,882 |
| 2024-12-03 | 2024-11-29 | 17.536 | 994,422 | -4,841 | 0.03% | 17,438,465 |
| 2024-12-02 | 2024-11-28 | 17.185 | 999,263 | +4,841 | 0.03% | 17,172,478 |
| 2024-11-21 | 2024-11-19 | 17.474 | 994,422 | -9,683 | 0.03% | 17,376,845 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,004,105 | +9,683 | 0.03% | 17,276,428 |
| 2024-11-18 | 2024-11-14 | 17.144 | 994,422 | +7,746 | 0.03% | 17,048,205 |
| 2024-11-15 | 2024-11-13 | 17.867 | 986,676 | +21,303 | 0.03% | 17,628,709 |
| 2024-11-14 | 2024-11-12 | 18.177 | 965,373 | +16,460 | 0.03% | 17,547,193 |
| 2024-11-13 | 2024-11-11 | 18.817 | 948,913 | -3,873 | 0.02% | 17,855,606 |
| 2024-11-12 | 2024-11-08 | 19.065 | 952,786 | -968 | 0.03% | 18,164,644 |
| 2024-11-11 | 2024-11-07 | 19.602 | 953,754 | -968 | 0.03% | 18,695,299 |
| 2024-11-07 | 2024-11-05 | 19.044 | 954,722 | -20,334 | 0.03% | 18,181,834 |
| 2024-11-05 | 2024-11-01 | 18.259 | 975,056 | +10,651 | 0.03% | 17,803,757 |
| 2024-11-04 | 2024-10-31 | 17.970 | 964,405 | -11,619 | 0.03% | 17,330,398 |
| 2024-10-31 | 2024-10-29 | 17.474 | 976,024 | +968 | 0.03% | 17,055,352 |
| 2024-10-30 | 2024-10-28 | 17.660 | 975,056 | -1,937 | 0.03% | 17,219,697 |
| 2024-10-29 | 2024-10-25 | 17.185 | 976,993 | -2,905 | 0.03% | 16,789,765 |
| 2024-10-28 | 2024-10-24 | 16.731 | 979,898 | +4,842 | 0.03% | 16,394,407 |
| 2024-10-25 | 2024-10-23 | 17.268 | 975,056 | -18,397 | 0.03% | 16,837,037 |
| 2024-10-23 | 2024-10-21 | 16.442 | 993,453 | +6,777 | 0.03% | 16,333,913 |
| 2024-10-22 | 2024-10-18 | 16.751 | 986,676 | +8,715 | 0.03% | 16,528,188 |
| 2024-10-21 | 2024-10-17 | 16.028 | 977,961 | +5,810 | 0.03% | 15,675,200 |
| 2024-10-18 | 2024-10-16 | 16.462 | 972,151 | +4,841 | 0.03% | 16,003,755 |
| 2024-10-17 | 2024-10-15 | 16.669 | 967,310 | +22,270 | 0.03% | 16,123,861 |
| 2024-10-16 | 2024-10-14 | 17.991 | 945,040 | +969 | 0.02% | 17,001,928 |
| 2024-10-15 | 2024-10-10 | 18.362 | 944,071 | -35,827 | 0.02% | 17,335,495 |
| 2024-10-14 | 2024-10-09 | 17.887 | 979,898 | -6,778 | 0.03% | 17,527,848 |
| 2024-10-10 | 2024-10-08 | 18.445 | 986,676 | +1,937 | 0.03% | 18,199,349 |
| 2024-10-09 | 2024-10-07 | 22.876 | 984,739 | -24,207 | 0.03% | 22,526,551 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,008,946 | +361,168 | 0.03% | 21,361,002 |
| 2024-10-07 | 2024-10-03 | 20.263 | 647,778 | -2,905 | 0.02% | 13,125,777 |
| 2024-10-04 | 2024-10-02 | 21.430 | 650,683 | -5,810 | 0.02% | 13,944,001 |
| 2024-10-03 | 2024-09-30 | 19.313 | 656,493 | -15,492 | 0.02% | 12,678,607 |
| 2024-10-02 | 2024-09-27 | 19.065 | 671,985 | -28,080 | 0.02% | 12,811,238 |
| 2024-09-30 | 2024-09-26 | 16.586 | 700,065 | -54,224 | 0.02% | 11,611,377 |
| 2024-09-27 | 2024-09-25 | 14.810 | 754,289 | +969 | 0.02% | 11,170,864 |
| 2024-09-26 | 2024-09-24 | 14.996 | 753,320 | -10,652 | 0.02% | 11,296,553 |
| 2024-09-25 | 2024-09-23 | 13.963 | 763,972 | -4,841 | 0.02% | 10,667,287 |
| 2024-09-24 | 2024-09-20 | 14.087 | 768,813 | -17,429 | 0.02% | 10,830,161 |
| 2024-09-23 | 2024-09-19 | 13.798 | 786,242 | -1,936 | 0.02% | 10,848,321 |
| 2024-09-20 | 2024-09-17 | 13.157 | 788,178 | -1,937 | 0.02% | 10,370,354 |
| 2024-09-16 | 2024-09-12 | 12.848 | 790,115 | -2,905 | 0.02% | 10,151,040 |
| 2024-09-13 | 2024-09-11 | 12.703 | 793,020 | -7,746 | 0.02% | 10,073,702 |
| 2024-09-11 | 2024-09-09 | 12.889 | 800,766 | +968 | 0.02% | 10,320,959 |
| 2024-09-09 | 2024-09-04 | 13.240 | 799,798 | +1,937 | 0.02% | 10,589,323 |
| 2024-09-05 | 2024-09-03 | 13.385 | 797,861 | -969 | 0.02% | 10,679,037 |
| 2024-09-04 | 2024-09-02 | 13.343 | 798,830 | +969 | 0.02% | 10,659,006 |
| 2024-09-03 | 2024-08-30 | 13.715 | 797,861 | -4,842 | 0.02% | 10,942,717 |
| 2024-09-02 | 2024-08-29 | 13.612 | 802,703 | -7,746 | 0.02% | 10,926,225 |
| 2024-08-26 | 2024-08-22 | 12.724 | 810,449 | +4,842 | 0.02% | 10,311,842 |
| 2024-08-23 | 2024-08-21 | 12.724 | 805,607 | +18,397 | 0.02% | 10,250,234 |
| 2024-08-22 | 2024-08-20 | 13.013 | 787,210 | -3,873 | 0.02% | 10,243,797 |
| 2024-08-21 | 2024-08-19 | 13.178 | 791,083 | -6,778 | 0.02% | 10,424,916 |
| 2024-08-20 | 2024-08-16 | 13.116 | 797,861 | +7,746 | 0.02% | 10,464,797 |
| 2024-08-19 | 2024-08-15 | 13.199 | 790,115 | -968 | 0.02% | 10,428,480 |
| 2024-08-16 | 2024-08-14 | 13.302 | 791,083 | +1,936 | 0.02% | 10,522,956 |
| 2024-08-15 | 2024-08-13 | 13.529 | 789,147 | +969 | 0.02% | 10,676,503 |
| 2024-08-14 | 2024-08-12 | 13.674 | 788,178 | +16,460 | 0.02% | 10,777,354 |
| 2024-08-13 | 2024-08-09 | 14.066 | 771,718 | +2,905 | 0.02% | 10,855,144 |
| 2024-08-09 | 2024-08-07 | 13.942 | 768,813 | -2,905 | 0.02% | 10,719,001 |
| 2024-08-07 | 2024-08-05 | 13.405 | 771,718 | -6,778 | 0.02% | 10,345,063 |
| 2024-08-06 | 2024-08-02 | 12.971 | 778,496 | -10,651 | 0.02% | 10,098,244 |
| 2024-08-05 | 2024-08-01 | 13.261 | 789,147 | +1,937 | 0.02% | 10,464,603 |
| 2024-08-02 | 2024-07-31 | 13.529 | 787,210 | -3,873 | 0.02% | 10,650,297 |
| 2024-08-01 | 2024-07-30 | 13.033 | 791,083 | +40,667 | 0.02% | 10,310,536 |
| 2024-07-31 | 2024-07-29 | 13.942 | 750,416 | +969 | 0.02% | 10,462,505 |
| 2024-07-30 | 2024-07-26 | 14.066 | 749,447 | +7,746 | 0.02% | 10,541,875 |
| 2024-07-29 | 2024-07-25 | 14.149 | 741,701 | -7,746 | 0.02% | 10,494,198 |
| 2024-07-26 | 2024-07-24 | 14.314 | 749,447 | +4,841 | 0.02% | 10,727,635 |
| 2024-07-25 | 2024-07-23 | 14.830 | 744,606 | -1,937 | 0.02% | 11,042,841 |
| 2024-07-24 | 2024-07-22 | 15.306 | 746,543 | -1,936 | 0.02% | 11,426,228 |
| 2024-07-23 | 2024-07-19 | 14.975 | 748,479 | +6,778 | 0.02% | 11,208,499 |
| 2024-07-22 | 2024-07-18 | 15.698 | 741,701 | -968 | 0.02% | 11,643,198 |
| 2024-07-19 | 2024-07-17 | 15.677 | 742,669 | -9,683 | 0.02% | 11,643,054 |
| 2024-07-16 | 2024-07-12 | 15.182 | 752,352 | -5,810 | 0.02% | 11,421,897 |
| 2024-07-15 | 2024-07-11 | 14.830 | 758,162 | -2,905 | 0.02% | 11,243,882 |
| 2024-07-12 | 2024-07-10 | 14.231 | 761,067 | +969 | 0.02% | 10,831,085 |
| 2024-07-10 | 2024-07-08 | 14.211 | 760,098 | +4,841 | 0.02% | 10,801,594 |
| 2024-07-09 | 2024-07-05 | 14.707 | 755,257 | -968 | 0.02% | 11,107,200 |
| 2024-07-08 | 2024-07-04 | 15.120 | 756,225 | -7,747 | 0.02% | 11,433,836 |
| 2024-07-05 | 2024-07-03 | 14.954 | 763,972 | -3,873 | 0.02% | 11,424,727 |
| 2024-07-04 | 2024-07-02 | 14.459 | 767,845 | +969 | 0.02% | 11,102,005 |
| 2024-07-03 | 2024-06-28 | 14.459 | 766,876 | -2,905 | 0.02% | 11,087,995 |
| 2024-06-28 | 2024-06-26 | 15.120 | 769,781 | +3,873 | 0.02% | 11,638,797 |
| 2024-06-27 | 2024-06-25 | 14.397 | 765,908 | -4,841 | 0.02% | 11,026,539 |
| 2024-06-25 | 2024-06-21 | 13.591 | 770,749 | +968 | 0.02% | 10,475,354 |
| 2024-06-24 | 2024-06-20 | 13.818 | 769,781 | +968 | 0.02% | 10,637,097 |
| 2024-06-21 | 2024-06-19 | 14.211 | 768,813 | -7,746 | 0.02% | 10,925,441 |
| 2024-06-20 | 2024-06-18 | 13.798 | 776,559 | -9,683 | 0.02% | 10,714,718 |
| 2024-06-18 | 2024-06-14 | 13.178 | 786,242 | +12,588 | 0.02% | 10,361,121 |
| 2024-06-17 | 2024-06-13 | 14.293 | 773,654 | +27,111 | 0.02% | 11,057,773 |
| 2024-06-14 | 2024-06-12 | 14.379 | 746,543 | +34,828 | 0.02% | 10,734,556 |
| 2024-06-13 | 2024-06-11 | 15.025 | 711,715 | +929 | 0.02% | 10,693,364 |
| 2024-06-12 | 2024-06-07 | 15.391 | 710,786 | +40,882 | 0.02% | 10,939,506 |
| 2024-06-11 | 2024-06-06 | 15.800 | 669,904 | -929 | 0.02% | 10,584,283 |
| 2024-06-07 | 2024-06-05 | 15.886 | 670,833 | +929 | 0.02% | 10,656,721 |
| 2024-06-06 | 2024-06-04 | 15.929 | 669,904 | -7,433 | 0.02% | 10,670,803 |
| 2024-06-05 | 2024-06-03 | 15.843 | 677,337 | +3,717 | 0.02% | 10,730,882 |
| 2024-06-04 | 2024-05-31 | 15.455 | 673,620 | +17,653 | 0.02% | 10,410,995 |
| 2024-06-03 | 2024-05-30 | 15.972 | 655,967 | +9,291 | 0.02% | 10,477,043 |
| 2024-05-30 | 2024-05-28 | 16.639 | 646,676 | +930 | 0.02% | 10,760,168 |
| 2024-05-29 | 2024-05-27 | 16.833 | 645,746 | +19,511 | 0.02% | 10,869,793 |
| 2024-05-28 | 2024-05-24 | 16.467 | 626,235 | +40,882 | 0.02% | 10,312,206 |
| 2024-05-27 | 2024-05-23 | 17.220 | 585,353 | +5,575 | 0.02% | 10,080,003 |
| 2024-05-24 | 2024-05-22 | 17.780 | 579,778 | +10,220 | 0.02% | 10,308,479 |
| 2024-05-23 | 2024-05-21 | 17.608 | 569,558 | +39,953 | 0.02% | 10,028,687 |
| 2024-05-22 | 2024-05-20 | 18.426 | 529,605 | +1,858 | 0.01% | 9,758,401 |
| 2024-05-21 | 2024-05-17 | 18.081 | 527,747 | +7,433 | 0.01% | 9,542,406 |
| 2024-05-20 | 2024-05-16 | 18.103 | 520,314 | -6,504 | 0.01% | 9,419,207 |
| 2024-05-16 | 2024-05-13 | 18.297 | 526,818 | -2,787 | 0.01% | 9,639,008 |
| 2024-05-14 | 2024-05-10 | 18.254 | 529,605 | +5,575 | 0.01% | 9,667,201 |
| 2024-05-13 | 2024-05-09 | 18.146 | 524,030 | +1,858 | 0.01% | 9,509,037 |
| 2024-05-10 | 2024-05-08 | 17.802 | 522,172 | +929 | 0.01% | 9,295,482 |
| 2024-05-08 | 2024-05-06 | 18.663 | 521,243 | -8,362 | 0.01% | 9,727,744 |
| 2024-05-07 | 2024-05-03 | 18.038 | 529,605 | +3,717 | 0.01% | 9,553,201 |
| 2024-05-06 | 2024-05-02 | 18.146 | 525,888 | +28,803 | 0.01% | 9,542,752 |
| 2024-05-03 | 2024-04-30 | 17.672 | 497,085 | +6,504 | 0.01% | 8,784,694 |
| 2024-05-02 | 2024-04-29 | 17.543 | 490,581 | -4,646 | 0.01% | 8,606,393 |
| 2024-04-30 | 2024-04-26 | 17.350 | 495,227 | -3,717 | 0.01% | 8,591,959 |
| 2024-04-29 | 2024-04-25 | 17.005 | 498,944 | +5,575 | 0.01% | 8,484,607 |
| 2024-04-26 | 2024-04-24 | 17.220 | 493,369 | +929 | 0.01% | 8,496,003 |
| 2024-04-19 | 2024-04-17 | 16.445 | 492,440 | +1,859 | 0.01% | 8,098,405 |
| 2024-04-18 | 2024-04-16 | 16.575 | 490,581 | +1,858 | 0.01% | 8,131,193 |
| 2024-04-17 | 2024-04-15 | 17.005 | 488,723 | +929 | 0.01% | 8,310,797 |
| 2024-04-16 | 2024-04-12 | 17.328 | 487,794 | +12,079 | 0.01% | 8,452,499 |
| 2024-04-11 | 2024-04-09 | 18.663 | 475,715 | -6,504 | 0.01% | 8,878,074 |
| 2024-04-10 | 2024-04-08 | 18.211 | 482,219 | +14,866 | 0.01% | 8,781,476 |
| 2024-04-09 | 2024-04-05 | 18.168 | 467,353 | +10,220 | 0.01% | 8,490,637 |
| 2024-04-08 | 2024-04-03 | 18.899 | 457,133 | -3,716 | 0.01% | 8,639,526 |
| 2024-04-05 | 2024-04-02 | 18.641 | 460,849 | +9,291 | 0.01% | 8,590,716 |
| 2024-04-03 | 2024-03-28 | 18.081 | 451,558 | +1,858 | 0.01% | 8,164,802 |
| 2024-04-02 | 2024-03-27 | 18.383 | 449,700 | +4,646 | 0.01% | 8,266,727 |
| 2024-03-26 | 2024-03-22 | 21.009 | 445,054 | +3,717 | 0.01% | 9,350,080 |
| 2024-03-20 | 2024-03-18 | 21.579 | 441,337 | -4,646 | 0.01% | 9,523,740 |
| 2024-03-19 | 2024-03-15 | 21.095 | 445,983 | -929 | 0.01% | 9,407,998 |
| 2024-03-18 | 2024-03-14 | 21.181 | 446,912 | -2,788 | 0.01% | 9,466,075 |
| 2024-03-14 | 2024-03-12 | 21.687 | 449,700 | -929 | 0.01% | 9,752,608 |
| 2024-03-13 | 2024-03-11 | 20.234 | 450,629 | -3,716 | 0.01% | 9,118,005 |
| 2024-03-12 | 2024-03-08 | 19.545 | 454,345 | +1,858 | 0.01% | 8,880,234 |
| 2024-03-11 | 2024-03-07 | 19.545 | 452,487 | +2,787 | 0.01% | 8,843,919 |
| 2024-03-08 | 2024-03-06 | 20.169 | 449,700 | -1,858 | 0.01% | 9,070,167 |
| 2024-03-07 | 2024-03-05 | 19.696 | 451,558 | +2,787 | 0.01% | 8,893,802 |
| 2024-03-06 | 2024-03-04 | 20.664 | 448,771 | +3,717 | 0.01% | 9,273,610 |
| 2024-03-05 | 2024-03-01 | 21.160 | 445,054 | +929 | 0.01% | 9,417,140 |
| 2024-03-04 | 2024-02-29 | 21.181 | 444,125 | -1,858 | 0.01% | 9,407,043 |
| 2024-03-01 | 2024-02-28 | 21.095 | 445,983 | +929 | 0.01% | 9,407,998 |
| 2024-02-29 | 2024-02-27 | 21.795 | 445,054 | +3,717 | 0.01% | 9,699,750 |
| 2024-02-28 | 2024-02-26 | 22.602 | 441,337 | +4,645 | 0.01% | 9,974,990 |
| 2024-02-27 | 2024-02-23 | 22.333 | 436,692 | +3,717 | 0.01% | 9,752,504 |
| 2024-02-23 | 2024-02-21 | 20.944 | 432,975 | -5,575 | 0.01% | 9,068,354 |
| 2024-02-22 | 2024-02-20 | 20.277 | 438,550 | +3,716 | 0.01% | 8,892,479 |
| 2024-02-21 | 2024-02-19 | 19.846 | 434,834 | +4,646 | 0.01% | 8,629,929 |
| 2024-02-20 | 2024-02-16 | 20.815 | 430,188 | -13,937 | 0.01% | 8,954,422 |
| 2024-02-16 | 2024-02-14 | 19.373 | 444,125 | -5,575 | 0.01% | 8,604,003 |
| 2024-02-06 | 2024-02-02 | 18.964 | 449,700 | +929 | 0.01% | 8,528,087 |
| 2024-02-05 | 2024-02-01 | 19.029 | 448,771 | -3,716 | 0.01% | 8,539,449 |
| 2024-01-31 | 2024-01-29 | 19.373 | 452,487 | -2,787 | 0.01% | 8,765,999 |
| 2024-01-30 | 2024-01-26 | 18.576 | 455,274 | +3,716 | 0.01% | 8,457,392 |
| 2024-01-29 | 2024-01-25 | 18.576 | 451,558 | +8,362 | 0.01% | 8,388,362 |
| 2024-01-23 | 2024-01-19 | 18.576 | 443,196 | -2,787 | 0.01% | 8,233,025 |
| 2024-01-22 | 2024-01-18 | 18.856 | 445,983 | +929 | 0.01% | 8,409,598 |
| 2024-01-19 | 2024-01-17 | 18.921 | 445,054 | +5,575 | 0.01% | 8,420,820 |
| 2024-01-18 | 2024-01-16 | 19.825 | 439,479 | -929 | 0.01% | 8,712,656 |
| 2024-01-11 | 2024-01-09 | 20.557 | 440,408 | +2,787 | 0.01% | 9,053,393 |
| 2024-01-10 | 2024-01-08 | 20.320 | 437,621 | +929 | 0.01% | 8,892,481 |
| 2024-01-09 | 2024-01-05 | 21.138 | 436,692 | -929 | 0.01% | 9,230,804 |
| 2024-01-08 | 2024-01-04 | 21.418 | 437,621 | -1,858 | 0.01% | 9,372,901 |
| 2024-01-05 | 2024-01-03 | 21.332 | 439,479 | +4,645 | 0.01% | 9,374,856 |
| 2024-01-04 | 2024-01-02 | 21.375 | 434,834 | +1,859 | 0.01% | 9,294,490 |
| 2024-01-03 | 2023-12-29 | 22.602 | 432,975 | +4,645 | 0.01% | 9,785,994 |
| 2024-01-02 | 2023-12-28 | 22.386 | 428,330 | -1,858 | 0.01% | 9,588,809 |
| 2023-12-29 | 2023-12-27 | 21.579 | 430,188 | -1,858 | 0.01% | 9,283,153 |
| 2023-12-28 | 2023-12-22 | 21.439 | 432,046 | -3,717 | 0.01% | 9,262,797 |
| 2023-12-27 | 2023-12-21 | 21.579 | 435,763 | +929 | 0.01% | 9,403,457 |
| 2023-12-22 | 2023-12-20 | 21.633 | 434,834 | +2,788 | 0.01% | 9,406,810 |
| 2023-12-21 | 2023-12-19 | 22.010 | 432,046 | +3,716 | 0.01% | 9,509,247 |
| 2023-12-11 | 2023-12-07 | 23.032 | 428,330 | -2,787 | 0.01% | 9,865,409 |
| 2023-12-07 | 2023-12-05 | 23.786 | 431,117 | +3,717 | 0.01% | 10,254,400 |
| 2023-12-05 | 2023-12-01 | 25.454 | 427,400 | +13,936 | 0.01% | 10,878,988 |
| 2023-12-04 | 2023-11-30 | 26.369 | 413,464 | +930 | 0.01% | 10,902,513 |
| 2023-12-01 | 2023-11-29 | 26.100 | 412,534 | +4,645 | 0.01% | 10,766,990 |
| 2023-11-30 | 2023-11-28 | 26.799 | 407,889 | +1,859 | 0.01% | 10,931,107 |
| 2023-11-29 | 2023-11-27 | 27.284 | 406,030 | +2,787 | 0.01% | 11,077,937 |
| 2023-11-27 | 2023-11-23 | 28.360 | 403,243 | -929 | 0.01% | 11,435,898 |
| 2023-11-23 | 2023-11-21 | 27.230 | 404,172 | -1,858 | 0.01% | 11,005,495 |
| 2023-11-22 | 2023-11-20 | 27.499 | 406,030 | -5,575 | 0.01% | 11,165,337 |
| 2023-11-21 | 2023-11-17 | 26.369 | 411,605 | +1,858 | 0.01% | 10,853,493 |
| 2023-11-20 | 2023-11-16 | 26.853 | 409,747 | +5,575 | 0.01% | 11,002,950 |
| 2023-11-17 | 2023-11-15 | 27.929 | 404,172 | -5,575 | 0.01% | 11,288,244 |
| 2023-11-16 | 2023-11-14 | 26.476 | 409,747 | +3,717 | 0.01% | 10,848,600 |
| 2023-11-14 | 2023-11-10 | 25.884 | 406,030 | +929 | 0.01% | 10,509,838 |
| 2023-11-13 | 2023-11-09 | 26.907 | 405,101 | +1,858 | 0.01% | 10,899,991 |
| 2023-11-10 | 2023-11-08 | 27.822 | 403,243 | -929 | 0.01% | 11,218,898 |
| 2023-11-09 | 2023-11-07 | 27.606 | 404,172 | +929 | 0.01% | 11,157,745 |
| 2023-11-08 | 2023-11-06 | 28.790 | 403,243 | +929 | 0.01% | 11,609,498 |
| 2023-11-03 | 2023-11-01 | 27.822 | 402,314 | -929 | 0.01% | 11,193,052 |
| 2023-11-01 | 2023-10-30 | 28.091 | 403,243 | -9,291 | 0.01% | 11,327,398 |
| 2023-10-27 | 2023-10-25 | 27.068 | 412,534 | -4,646 | 0.01% | 11,166,590 |
| 2023-10-26 | 2023-10-24 | 26.153 | 417,180 | +6,504 | 0.01% | 10,910,699 |
| 2023-10-20 | 2023-10-18 | 27.660 | 410,676 | +929 | 0.01% | 11,359,397 |
| 2023-10-19 | 2023-10-17 | 27.929 | 409,747 | -929 | 0.01% | 11,443,950 |
| 2023-10-18 | 2023-10-16 | 27.230 | 410,676 | +929 | 0.01% | 11,182,597 |
| 2023-10-13 | 2023-10-11 | 27.714 | 409,747 | -929 | 0.01% | 11,355,750 |
| 2023-10-10 | 2023-10-06 | 27.822 | 410,676 | -929 | 0.01% | 11,425,697 |
| 2023-10-05 | 2023-10-03 | 26.853 | 411,605 | +1,858 | 0.01% | 11,052,843 |
| 2023-10-04 | 2023-09-29 | 28.252 | 409,747 | -3,717 | 0.01% | 11,576,250 |
| 2023-09-29 | 2023-09-27 | 27.606 | 413,464 | +3,717 | 0.01% | 11,414,263 |
| 2023-09-21 | 2023-09-19 | 28.306 | 409,747 | -929 | 0.01% | 11,598,300 |
| 2023-09-20 | 2023-09-18 | 28.683 | 410,676 | +1,858 | 0.01% | 11,779,297 |
| 2023-09-19 | 2023-09-15 | 29.759 | 408,818 | -4,646 | 0.01% | 12,166,004 |
| 2023-09-18 | 2023-09-14 | 29.328 | 413,464 | +4,646 | 0.01% | 12,126,264 |
| 2023-09-15 | 2023-09-13 | 29.867 | 408,818 | -929 | 0.01% | 12,210,004 |
| 2023-09-14 | 2023-09-12 | 29.759 | 409,747 | -4,646 | 0.01% | 12,193,650 |
| 2023-09-07 | 2023-09-05 | 28.737 | 414,393 | -1,858 | 0.01% | 11,908,210 |
| 2023-09-06 | 2023-09-04 | 29.221 | 416,251 | -5,575 | 0.01% | 12,163,203 |
| 2023-09-05 | 2023-08-31 | 28.414 | 421,826 | +4,646 | 0.01% | 11,985,609 |
| 2023-09-04 | 2023-08-30 | 26.907 | 417,180 | -3,717 | 0.01% | 11,224,999 |
| 2023-08-24 | 2023-08-22 | 26.853 | 420,897 | +930 | 0.01% | 11,302,362 |
| 2023-08-21 | 2023-08-17 | 27.499 | 419,967 | +2,787 | 0.01% | 11,548,588 |
| 2023-08-15 | 2023-08-11 | 28.790 | 417,180 | +11,150 | 0.01% | 12,010,749 |
| 2023-08-14 | 2023-08-10 | 29.221 | 406,030 | +1,858 | 0.01% | 11,864,537 |
| 2023-08-10 | 2023-08-08 | 28.898 | 404,172 | -4,646 | 0.01% | 11,679,744 |
| 2023-08-07 | 2023-08-03 | 29.759 | 408,818 | -1,858 | 0.01% | 12,166,004 |
| 2023-08-04 | 2023-08-02 | 29.544 | 410,676 | +2,787 | 0.01% | 12,132,896 |
| 2023-08-03 | 2023-08-01 | 30.512 | 407,889 | +1,859 | 0.01% | 12,445,658 |
| 2023-08-02 | 2023-07-31 | 31.696 | 406,030 | +7,433 | 0.01% | 12,869,635 |
| 2023-08-01 | 2023-07-28 | 31.212 | 398,597 | -11,150 | 0.01% | 12,440,987 |
| 2023-07-31 | 2023-07-27 | 30.297 | 409,747 | +9,291 | 0.01% | 12,414,150 |
| 2023-07-28 | 2023-07-26 | 29.920 | 400,456 | -8,362 | 0.01% | 11,981,810 |
| 2023-07-27 | 2023-07-25 | 29.759 | 408,818 | +6,504 | 0.01% | 12,166,004 |
| 2023-07-26 | 2023-07-24 | 29.006 | 402,314 | +2,787 | 0.01% | 11,669,352 |
| 2023-07-20 | 2023-07-18 | 29.920 | 399,527 | +5,575 | 0.01% | 11,954,014 |
| 2023-07-19 | 2023-07-14 | 31.104 | 393,952 | -929 | 0.01% | 12,253,608 |
| 2023-07-14 | 2023-07-12 | 30.620 | 394,881 | -1,858 | 0.01% | 12,091,254 |
| 2023-07-13 | 2023-07-11 | 30.189 | 396,739 | +3,716 | 0.01% | 11,977,346 |
| 2023-07-11 | 2023-07-07 | 30.136 | 393,023 | +930 | 0.01% | 11,844,011 |
| 2023-07-10 | 2023-07-06 | 31.481 | 392,093 | +1,858 | 0.01% | 12,343,485 |
| 2023-07-07 | 2023-07-05 | 32.826 | 390,235 | -929 | 0.01% | 12,809,993 |
| 2023-07-05 | 2023-07-03 | 32.288 | 391,164 | -1,859 | 0.01% | 12,629,988 |
| 2023-07-03 | 2023-06-29 | 31.965 | 393,023 | +1,859 | 0.01% | 12,563,112 |
| 2023-06-30 | 2023-06-28 | 32.773 | 391,164 | +929 | 0.01% | 12,819,438 |
| 2023-06-26 | 2023-06-21 | 32.503 | 390,235 | +1,858 | 0.01% | 12,683,993 |
| 2023-06-23 | 2023-06-20 | 33.903 | 388,377 | +3,717 | 0.01% | 13,167,001 |
| 2023-06-21 | 2023-06-19 | 33.849 | 384,660 | +4,645 | 0.01% | 13,020,285 |
| 2023-06-20 | 2023-06-16 | 34.333 | 380,015 | -1,858 | 0.01% | 13,047,108 |
| 2023-06-19 | 2023-06-15 | 33.849 | 381,873 | -929 | 0.01% | 12,925,949 |
| 2023-06-16 | 2023-06-14 | 32.880 | 382,802 | +929 | 0.01% | 12,586,594 |
| 2023-06-15 | 2023-06-13 | 32.988 | 381,873 | -929 | 0.01% | 12,597,149 |
| 2023-06-13 | 2023-06-09 | 32.342 | 382,802 | +929 | 0.01% | 12,380,594 |
| 2023-06-08 | 2023-06-06 | 33.468 | 381,873 | +5,478 | 0.01% | 12,780,501 |
| 2023-06-06 | 2023-06-02 | 34.069 | 376,395 | -915 | 0.01% | 12,823,214 |
| 2023-06-05 | 2023-06-01 | 32.158 | 377,310 | +1,831 | 0.01% | 12,133,388 |
| 2023-06-02 | 2023-05-31 | 33.195 | 375,479 | -916 | 0.01% | 12,464,007 |
| 2023-05-30 | 2023-05-25 | 32.977 | 376,395 | +1,832 | 0.01% | 12,412,214 |
| 2023-05-29 | 2023-05-24 | 33.523 | 374,563 | +916 | 0.01% | 12,556,301 |
| 2023-05-22 | 2023-05-18 | 33.850 | 373,647 | +916 | 0.01% | 12,647,994 |
| 2023-05-19 | 2023-05-17 | 33.632 | 372,731 | +1,831 | 0.01% | 12,535,587 |
| 2023-05-16 | 2023-05-12 | 34.287 | 370,900 | +3,663 | 0.01% | 12,717,008 |
| 2023-05-11 | 2023-05-09 | 35.652 | 367,237 | -3,663 | 0.01% | 13,092,665 |
| 2023-05-10 | 2023-05-08 | 36.689 | 370,900 | -2,747 | 0.01% | 13,608,008 |
| 2023-05-09 | 2023-05-05 | 35.979 | 373,647 | -916 | 0.01% | 13,443,594 |
| 2023-05-08 | 2023-05-04 | 35.816 | 374,563 | -916 | 0.01% | 13,415,201 |
| 2023-05-03 | 2023-04-28 | 34.451 | 375,479 | -916 | 0.01% | 12,935,507 |
| 2023-04-26 | 2023-04-24 | 33.850 | 376,395 | -4,579 | 0.01% | 12,741,014 |
| 2023-04-24 | 2023-04-20 | 34.887 | 380,974 | +916 | 0.01% | 13,291,214 |
| 2023-04-21 | 2023-04-19 | 35.324 | 380,058 | +1,832 | 0.01% | 13,425,257 |
| 2023-04-19 | 2023-04-17 | 36.689 | 378,226 | +916 | 0.01% | 13,876,793 |
| 2023-04-18 | 2023-04-14 | 36.580 | 377,310 | -2,748 | 0.01% | 13,801,986 |
| 2023-04-14 | 2023-04-12 | 35.433 | 380,058 | +2,748 | 0.01% | 13,466,757 |
| 2023-04-13 | 2023-04-11 | 36.198 | 377,310 | -916 | 0.01% | 13,657,786 |
| 2023-04-11 | 2023-04-04 | 35.543 | 378,226 | -916 | 0.01% | 13,443,143 |
| 2023-04-04 | 2023-03-31 | 35.160 | 379,142 | +4,579 | 0.01% | 13,330,800 |
| 2023-03-30 | 2023-03-28 | 37.017 | 374,563 | -916 | 0.01% | 13,865,101 |
| 2023-03-29 | 2023-03-27 | 36.962 | 375,479 | +916 | 0.01% | 13,878,508 |
| 2023-03-24 | 2023-03-22 | 36.525 | 374,563 | -1,832 | 0.01% | 13,681,051 |
| 2023-03-22 | 2023-03-20 | 35.706 | 376,395 | +5,495 | 0.01% | 13,439,715 |
| 2023-03-21 | 2023-03-17 | 37.290 | 370,900 | -916 | 0.01% | 13,830,758 |
| 2023-03-20 | 2023-03-16 | 35.925 | 371,816 | +1,832 | 0.01% | 13,357,415 |
| 2023-03-14 | 2023-03-10 | 36.252 | 369,984 | +1,832 | 0.01% | 13,412,801 |
| 2023-03-13 | 2023-03-09 | 37.017 | 368,152 | +4,579 | 0.01% | 13,627,786 |
| 2023-03-09 | 2023-03-07 | 38.818 | 363,573 | +1,831 | 0.01% | 14,113,336 |
| 2023-03-08 | 2023-03-06 | 38.764 | 361,742 | +2,748 | 0.01% | 14,022,509 |
| 2023-03-02 | 2023-02-28 | 37.672 | 358,994 | +2,747 | 0.01% | 13,523,987 |
| 2023-03-01 | 2023-02-27 | 38.491 | 356,247 | +1,832 | 0.01% | 13,712,252 |
| 2023-02-28 | 2023-02-24 | 38.982 | 354,415 | -916 | 0.01% | 13,815,887 |
| 2023-02-22 | 2023-02-20 | 40.183 | 355,331 | +916 | 0.01% | 14,278,394 |
| 2023-02-15 | 2023-02-13 | 41.275 | 354,415 | -2,748 | 0.01% | 14,628,586 |
| 2023-02-08 | 2023-02-06 | 40.620 | 357,163 | +916 | 0.01% | 14,508,010 |
| 2023-02-07 | 2023-02-03 | 42.040 | 356,247 | +2,747 | 0.01% | 14,976,502 |
| 2023-02-06 | 2023-02-02 | 43.077 | 353,500 | -9,158 | 0.01% | 15,227,720 |
| 2023-02-03 | 2023-02-01 | 42.422 | 362,658 | -4,579 | 0.01% | 15,384,619 |
| 2023-02-02 | 2023-01-31 | 41.221 | 367,237 | +2,748 | 0.01% | 15,137,768 |
| 2023-02-01 | 2023-01-30 | 41.985 | 364,489 | -2,748 | 0.01% | 15,303,093 |
| 2023-01-31 | 2023-01-27 | 41.603 | 367,237 | -1,831 | 0.01% | 15,278,118 |
| 2023-01-27 | 2023-01-20 | 40.948 | 369,068 | -3,663 | 0.01% | 15,112,493 |
| 2023-01-19 | 2023-01-17 | 40.566 | 372,731 | +1,831 | 0.01% | 15,120,035 |
| 2023-01-18 | 2023-01-16 | 41.330 | 370,900 | +2,748 | 0.01% | 15,329,259 |
| 2023-01-17 | 2023-01-13 | 41.384 | 368,152 | -2,748 | 0.01% | 15,235,785 |
| 2023-01-13 | 2023-01-11 | 39.692 | 370,900 | +916 | 0.01% | 14,721,759 |
| 2023-01-12 | 2023-01-10 | 40.839 | 369,984 | +916 | 0.01% | 15,109,601 |
| 2023-01-10 | 2023-01-06 | 40.784 | 369,068 | +916 | 0.01% | 15,052,043 |
| 2023-01-09 | 2023-01-05 | 40.784 | 368,152 | -916 | 0.01% | 15,014,685 |
| 2023-01-06 | 2023-01-04 | 40.074 | 369,068 | -916 | 0.01% | 14,790,093 |
| 2023-01-05 | 2023-01-03 | 39.747 | 369,984 | -1,832 | 0.01% | 14,705,601 |
| 2022-12-30 | 2022-12-28 | 39.583 | 371,816 | -1,831 | 0.01% | 14,717,517 |
| 2022-12-28 | 2022-12-22 | 39.037 | 373,647 | -10,990 | 0.01% | 14,585,993 |
| 2022-12-22 | 2022-12-20 | 36.908 | 384,637 | +10,990 | 0.01% | 14,196,007 |
| 2022-12-16 | 2022-12-14 | 38.436 | 373,647 | -9,158 | 0.01% | 14,361,593 |
| 2022-12-15 | 2022-12-13 | 37.890 | 382,805 | +916 | 0.01% | 14,504,592 |
| 2022-12-14 | 2022-12-12 | 37.781 | 381,889 | +9,158 | 0.01% | 14,428,185 |
| 2022-12-12 | 2022-12-08 | 37.017 | 372,731 | +915 | 0.01% | 13,797,286 |
| 2022-12-09 | 2022-12-07 | 36.798 | 371,816 | -1,831 | 0.01% | 13,682,216 |
| 2022-12-07 | 2022-12-05 | 37.617 | 373,647 | +1,831 | 0.01% | 14,055,593 |
| 2022-12-06 | 2022-12-02 | 37.999 | 371,816 | -8,242 | 0.01% | 14,128,816 |
| 2022-12-05 | 2022-12-01 | 38.600 | 380,058 | -16,484 | 0.01% | 14,670,258 |
| 2022-12-02 | 2022-11-30 | 37.999 | 396,542 | -8,242 | 0.01% | 15,068,391 |
| 2022-12-01 | 2022-11-29 | 36.089 | 404,784 | -3,664 | 0.01% | 14,608,084 |
| 2022-11-24 | 2022-11-22 | 34.396 | 408,448 | +916 | 0.01% | 14,049,012 |
| 2022-11-22 | 2022-11-18 | 35.761 | 407,532 | +916 | 0.01% | 14,573,755 |
| 2022-11-18 | 2022-11-16 | 35.652 | 406,616 | +1,832 | 0.01% | 14,496,598 |
| 2022-11-16 | 2022-11-14 | 34.887 | 404,784 | +12,821 | 0.01% | 14,121,884 |
| 2022-11-15 | 2022-11-11 | 33.796 | 391,963 | -1,832 | 0.01% | 13,246,593 |
| 2022-11-14 | 2022-11-10 | 32.594 | 393,795 | +2,748 | 0.01% | 12,835,506 |
| 2022-11-11 | 2022-11-09 | 33.031 | 391,047 | +915 | 0.01% | 12,916,736 |
| 2022-11-08 | 2022-11-04 | 33.359 | 390,132 | -4,579 | 0.01% | 13,014,313 |
| 2022-11-04 | 2022-11-02 | 31.175 | 394,711 | -915 | 0.01% | 12,305,062 |
| 2022-11-03 | 2022-11-01 | 29.810 | 395,626 | -5,495 | 0.01% | 11,793,587 |
| 2022-11-01 | 2022-10-28 | 27.462 | 401,121 | +916 | 0.01% | 11,015,693 |
| 2022-10-28 | 2022-10-26 | 30.356 | 400,205 | -2,748 | 0.01% | 12,148,587 |
| 2022-10-27 | 2022-10-25 | 29.482 | 402,953 | -9,158 | 0.01% | 11,880,005 |
| 2022-10-26 | 2022-10-24 | 30.028 | 412,111 | +3,663 | 0.01% | 12,375,004 |
| 2022-10-21 | 2022-10-19 | 32.267 | 408,448 | -915 | 0.01% | 13,179,311 |
| 2022-10-20 | 2022-10-18 | 33.413 | 409,363 | +915 | 0.01% | 13,678,185 |
| 2022-10-19 | 2022-10-17 | 32.922 | 408,448 | -915 | 0.01% | 13,446,911 |
| 2022-10-18 | 2022-10-14 | 31.939 | 409,363 | +1,831 | 0.01% | 13,074,735 |
| 2022-10-14 | 2022-10-12 | 32.977 | 407,532 | -8,242 | 0.01% | 13,439,005 |
| 2022-10-11 | 2022-10-07 | 34.942 | 415,774 | +1,832 | 0.01% | 14,527,998 |
| 2022-10-10 | 2022-10-06 | 35.652 | 413,942 | -3,664 | 0.01% | 14,757,783 |
| 2022-10-07 | 2022-10-05 | 35.652 | 417,606 | -1,831 | 0.01% | 14,888,412 |
| 2022-10-05 | 2022-09-30 | 34.014 | 419,437 | -5,495 | 0.01% | 14,266,691 |
| 2022-09-29 | 2022-09-27 | 35.160 | 424,932 | +5,495 | 0.01% | 14,940,797 |
| 2022-09-28 | 2022-09-26 | 35.106 | 419,437 | +916 | 0.01% | 14,724,690 |
| 2022-09-23 | 2022-09-21 | 36.416 | 418,521 | +915 | 0.01% | 15,240,933 |
| 2022-09-20 | 2022-09-16 | 37.454 | 417,606 | +14,653 | 0.01% | 15,640,812 |
| 2022-09-14 | 2022-09-09 | 36.034 | 402,953 | -916 | 0.01% | 14,520,006 |
| 2022-09-09 | 2022-09-07 | 35.433 | 403,869 | +916 | 0.01% | 14,310,463 |
| 2022-09-08 | 2022-09-06 | 35.433 | 402,953 | +916 | 0.01% | 14,278,006 |
| 2022-09-07 | 2022-09-05 | 36.089 | 402,037 | +2,747 | 0.01% | 14,508,949 |
| 2022-09-06 | 2022-09-02 | 37.126 | 399,290 | +916 | 0.01% | 14,824,014 |
| 2022-09-05 | 2022-09-01 | 37.781 | 398,374 | +1,832 | 0.01% | 15,051,006 |
| 2022-09-02 | 2022-08-31 | 38.928 | 396,542 | -14,653 | 0.01% | 15,436,441 |
| 2022-09-01 | 2022-08-30 | 38.709 | 411,195 | +12,821 | 0.01% | 15,917,048 |
| 2022-08-31 | 2022-08-29 | 39.364 | 398,374 | +916 | 0.01% | 15,681,757 |
| 2022-08-30 | 2022-08-26 | 39.528 | 397,458 | -7,326 | 0.01% | 15,710,799 |
| 2022-08-29 | 2022-08-25 | 38.382 | 404,784 | -8,243 | 0.01% | 15,536,283 |
| 2022-08-26 | 2022-08-24 | 35.160 | 413,027 | +916 | 0.01% | 14,522,212 |
| 2022-08-22 | 2022-08-18 | 36.962 | 412,111 | +1,832 | 0.01% | 15,232,505 |
| 2022-08-19 | 2022-08-17 | 37.290 | 410,279 | +1,831 | 0.01% | 15,299,190 |
| 2022-08-18 | 2022-08-16 | 37.781 | 408,448 | -1,831 | 0.01% | 15,431,613 |
| 2022-08-17 | 2022-08-15 | 37.836 | 410,279 | -1,832 | 0.01% | 15,523,190 |
| 2022-08-12 | 2022-08-10 | 37.344 | 412,111 | -1,831 | 0.01% | 15,390,005 |
| 2022-08-10 | 2022-08-08 | 38.545 | 413,942 | -916 | 0.01% | 15,955,582 |
| 2022-08-08 | 2022-08-04 | 37.181 | 414,858 | +2,747 | 0.01% | 15,424,640 |
| 2022-08-05 | 2022-08-03 | 37.945 | 412,111 | -916 | 0.01% | 15,637,505 |
| 2022-08-04 | 2022-08-02 | 37.890 | 413,027 | +3,664 | 0.01% | 15,649,713 |
| 2022-08-01 | 2022-07-28 | 39.856 | 409,363 | -2,748 | 0.01% | 16,315,482 |
| 2022-07-28 | 2022-07-26 | 38.655 | 412,111 | +7,327 | 0.01% | 15,930,005 |
| 2022-07-27 | 2022-07-25 | 39.910 | 404,784 | +915 | 0.01% | 16,155,082 |
| 2022-07-26 | 2022-07-22 | 41.002 | 403,869 | +916 | 0.01% | 16,559,565 |
| 2022-07-25 | 2022-07-21 | 41.112 | 402,953 | -916 | 0.01% | 16,566,007 |
| 2022-07-22 | 2022-07-20 | 40.839 | 403,869 | +2,748 | 0.01% | 16,493,415 |
| 2022-07-21 | 2022-07-19 | 40.839 | 401,121 | +1,831 | 0.01% | 16,381,190 |
| 2022-07-20 | 2022-07-18 | 41.985 | 399,290 | -1,831 | 0.01% | 16,764,215 |
| 2022-07-18 | 2022-07-14 | 41.548 | 401,121 | +916 | 0.01% | 16,665,890 |
| 2022-07-15 | 2022-07-13 | 41.712 | 400,205 | -916 | 0.01% | 16,693,382 |
| 2022-07-14 | 2022-07-12 | 41.112 | 401,121 | -1,832 | 0.01% | 16,490,690 |
| 2022-07-13 | 2022-07-11 | 41.330 | 402,953 | +916 | 0.01% | 16,654,007 |
| 2022-07-11 | 2022-07-07 | 42.913 | 402,037 | -4,579 | 0.01% | 17,252,698 |
| 2022-07-07 | 2022-07-05 | 42.476 | 406,616 | -916 | 0.01% | 17,271,598 |
| 2022-07-06 | 2022-07-04 | 42.203 | 407,532 | +5,495 | 0.01% | 17,199,256 |
| 2022-07-05 | 2022-06-30 | 42.749 | 402,037 | -7,326 | 0.01% | 17,186,848 |
| 2022-07-04 | 2022-06-29 | 41.767 | 409,363 | +41,211 | 0.01% | 17,097,731 |
| 2022-06-30 | 2022-06-28 | 43.022 | 368,152 | -916 | 0.01% | 15,838,784 |
| 2022-06-29 | 2022-06-27 | 42.531 | 369,068 | -916 | 0.01% | 15,696,843 |
| 2022-06-28 | 2022-06-24 | 41.548 | 369,984 | +916 | 0.01% | 15,372,201 |
| 2022-06-27 | 2022-06-23 | 40.402 | 369,068 | +1,831 | 0.01% | 14,910,993 |
| 2022-06-24 | 2022-06-22 | 41.166 | 367,237 | -14,652 | 0.01% | 15,117,718 |
| 2022-06-23 | 2022-06-21 | 40.511 | 381,889 | -2,748 | 0.01% | 15,470,684 |
| 2022-06-22 | 2022-06-20 | 38.818 | 384,637 | +916 | 0.01% | 14,931,008 |
| 2022-06-21 | 2022-06-17 | 38.272 | 383,721 | -7,326 | 0.01% | 14,685,950 |
| 2022-06-20 | 2022-06-16 | 38.054 | 391,047 | +8,242 | 0.01% | 14,880,934 |
| 2022-06-17 | 2022-06-15 | 39.364 | 382,805 | +5,495 | 0.01% | 15,068,892 |
| 2022-06-16 | 2022-06-14 | 40.074 | 377,310 | -916 | 0.01% | 15,120,384 |
| 2022-06-15 | 2022-06-13 | 40.183 | 378,226 | +13,737 | 0.01% | 15,198,392 |
| 2022-06-14 | 2022-06-10 | 40.948 | 364,489 | +14,653 | 0.01% | 14,924,993 |
| 2022-06-13 | 2022-06-09 | 43.027 | 349,836 | +3,663 | 0.01% | 15,052,248 |
| 2022-06-10 | 2022-06-08 | 43.855 | 346,173 | +6,703 | 0.01% | 15,181,444 |
| 2022-06-09 | 2022-06-07 | 44.131 | 339,470 | +2,715 | 0.01% | 14,981,234 |
| 2022-06-07 | 2022-06-02 | 44.021 | 336,755 | -5,431 | 0.01% | 14,824,217 |
| 2022-06-06 | 2022-06-01 | 44.628 | 342,186 | +1,810 | 0.01% | 15,271,194 |
| 2022-06-02 | 2022-05-31 | 44.518 | 340,376 | +4,527 | 0.01% | 15,152,817 |
| 2022-06-01 | 2022-05-30 | 44.131 | 335,849 | -2,716 | 0.01% | 14,821,434 |
| 2022-05-31 | 2022-05-27 | 42.861 | 338,565 | -1,811 | 0.01% | 14,511,195 |
| 2022-05-30 | 2022-05-26 | 42.088 | 340,376 | +1,811 | 0.01% | 14,325,616 |
| 2022-05-26 | 2022-05-24 | 42.750 | 338,565 | +1,810 | 0.01% | 14,473,795 |
| 2022-05-25 | 2022-05-23 | 44.573 | 336,755 | +906 | 0.01% | 15,010,218 |
| 2022-05-24 | 2022-05-20 | 44.131 | 335,849 | -2,716 | 0.01% | 14,821,434 |
| 2022-05-20 | 2022-05-18 | 43.689 | 338,565 | +905 | 0.01% | 14,791,695 |
| 2022-05-19 | 2022-05-17 | 43.855 | 337,660 | +2,716 | 0.01% | 14,808,106 |
| 2022-05-17 | 2022-05-13 | 43.248 | 334,944 | -905 | 0.01% | 14,485,496 |
| 2022-05-16 | 2022-05-12 | 42.309 | 335,849 | +905 | 0.01% | 14,209,285 |
| 2022-05-13 | 2022-05-11 | 42.916 | 334,944 | +10,863 | 0.01% | 14,374,496 |
| 2022-05-12 | 2022-05-10 | 43.082 | 324,081 | -4,526 | 0.01% | 13,961,998 |
| 2022-05-11 | 2022-05-06 | 42.640 | 328,607 | +11,768 | 0.01% | 14,011,786 |
| 2022-05-10 | 2022-05-05 | 45.623 | 316,839 | +8,147 | 0.01% | 14,454,999 |
| 2022-05-06 | 2022-05-04 | 46.175 | 308,692 | +15,390 | 0.01% | 14,253,813 |
| 2022-05-04 | 2022-04-29 | 47.059 | 293,302 | +905 | 0.01% | 13,802,381 |
| 2022-04-29 | 2022-04-27 | 46.948 | 292,397 | -905 | 0.01% | 13,727,493 |
| 2022-04-28 | 2022-04-26 | 47.003 | 293,302 | -2,716 | 0.01% | 13,786,181 |
| 2022-04-27 | 2022-04-25 | 46.341 | 296,018 | +905 | 0.01% | 13,717,642 |
| 2022-04-26 | 2022-04-22 | 47.500 | 295,113 | +1,811 | 0.01% | 14,018,004 |
| 2022-04-22 | 2022-04-20 | 47.611 | 293,302 | -3,621 | 0.01% | 13,964,381 |
| 2022-04-21 | 2022-04-19 | 46.064 | 296,923 | +8,147 | 0.01% | 13,677,581 |
| 2022-04-20 | 2022-04-14 | 47.832 | 288,776 | -14,484 | 0.01% | 13,812,694 |
| 2022-04-19 | 2022-04-13 | 47.059 | 303,260 | -1,811 | 0.01% | 14,270,991 |
| 2022-04-11 | 2022-04-07 | 46.064 | 305,071 | +8,148 | 0.01% | 14,052,914 |
| 2022-04-08 | 2022-04-06 | 47.003 | 296,923 | +2,715 | 0.01% | 13,956,380 |
| 2022-04-07 | 2022-04-04 | 46.782 | 294,208 | +9,053 | 0.01% | 13,763,766 |
| 2022-04-06 | 2022-04-01 | 47.500 | 285,155 | +4,526 | 0.01% | 13,544,995 |
| 2022-04-04 | 2022-03-31 | 46.617 | 280,629 | +7,242 | 0.01% | 13,082,008 |
| 2022-04-01 | 2022-03-30 | 48.495 | 273,387 | +1,811 | 0.01% | 13,257,809 |
| 2022-03-30 | 2022-03-28 | 47.832 | 271,576 | +10,863 | 0.01% | 12,989,986 |
| 2022-03-29 | 2022-03-25 | 48.771 | 260,713 | +9,052 | 0.01% | 12,715,188 |
| 2022-03-28 | 2022-03-24 | 51.422 | 251,661 | -4,526 | 0.01% | 12,940,915 |
| 2022-03-24 | 2022-03-22 | 50.704 | 256,187 | +2,716 | 0.01% | 12,989,701 |
| 2022-03-22 | 2022-03-18 | 49.986 | 253,471 | +905 | 0.01% | 12,669,990 |
| 2022-03-21 | 2022-03-17 | 50.428 | 252,566 | +905 | 0.01% | 12,736,352 |
| 2022-03-18 | 2022-03-16 | 47.445 | 251,661 | +906 | 0.01% | 11,940,114 |
| 2022-03-16 | 2022-03-14 | 46.451 | 250,755 | +4,526 | 0.01% | 11,647,829 |
| 2022-03-15 | 2022-03-11 | 48.826 | 246,229 | +905 | 0.01% | 12,022,391 |
| 2022-03-11 | 2022-03-09 | 48.218 | 245,324 | +1,811 | 0.01% | 11,829,154 |
| 2022-03-10 | 2022-03-08 | 49.986 | 243,513 | +1,810 | 0.01% | 12,172,229 |
| 2022-03-09 | 2022-03-07 | 50.980 | 241,703 | +1,811 | 0.01% | 12,322,055 |
| 2022-03-08 | 2022-03-04 | 53.521 | 239,892 | +905 | 0.01% | 12,839,229 |
| 2022-03-04 | 2022-03-02 | 54.846 | 238,987 | -4,526 | 0.01% | 13,107,592 |
| 2022-02-24 | 2022-02-22 | 54.681 | 243,513 | -906 | 0.01% | 13,315,477 |
| 2022-02-23 | 2022-02-21 | 55.785 | 244,419 | -1,810 | 0.01% | 13,635,019 |
| 2022-02-22 | 2022-02-18 | 54.902 | 246,229 | +905 | 0.01% | 13,518,390 |
| 2022-02-21 | 2022-02-17 | 54.681 | 245,324 | +7,242 | 0.01% | 13,414,504 |
| 2022-02-17 | 2022-02-15 | 54.239 | 238,082 | -9,052 | 0.01% | 12,913,306 |
| 2022-02-14 | 2022-02-10 | 54.570 | 247,134 | -4,527 | 0.01% | 13,486,177 |
| 2022-02-11 | 2022-02-09 | 53.687 | 251,661 | -4,526 | 0.01% | 13,510,816 |
| 2022-02-10 | 2022-02-08 | 51.919 | 256,187 | -14,484 | 0.01% | 13,301,001 |
| 2022-02-09 | 2022-02-07 | 51.146 | 270,671 | -905 | 0.01% | 13,843,698 |
| 2022-02-04 | 2022-01-27 | 51.588 | 271,576 | +1,810 | 0.01% | 14,009,985 |
| 2022-01-28 | 2022-01-26 | 51.532 | 269,766 | +13,579 | 0.01% | 13,901,711 |
| 2022-01-26 | 2022-01-24 | 53.134 | 256,187 | -1,810 | 0.01% | 13,612,301 |
| 2022-01-25 | 2022-01-21 | 52.913 | 257,997 | -26,253 | 0.01% | 13,651,475 |
| 2022-01-20 | 2022-01-18 | 51.091 | 284,250 | +16,295 | 0.01% | 14,522,507 |
| 2022-01-19 | 2022-01-17 | 51.256 | 267,955 | +905 | 0.01% | 13,734,386 |
| 2022-01-13 | 2022-01-11 | 52.195 | 267,050 | +1,810 | 0.01% | 13,938,749 |
| 2022-01-12 | 2022-01-10 | 52.527 | 265,240 | -18,105 | 0.01% | 13,932,175 |
| 2022-01-11 | 2022-01-07 | 51.035 | 283,345 | -7,242 | 0.01% | 14,460,620 |
| 2022-01-10 | 2022-01-06 | 48.053 | 290,587 | +2,716 | 0.01% | 13,963,517 |
| 2022-01-07 | 2022-01-05 | 48.163 | 287,871 | +5,432 | 0.01% | 13,864,806 |
| 2022-01-06 | 2022-01-04 | 48.881 | 282,439 | -906 | 0.01% | 13,805,983 |
| 2022-01-05 | 2022-01-03 | 49.544 | 283,345 | +906 | 0.01% | 14,038,070 |
| 2022-01-04 | 2021-12-31 | 48.826 | 282,439 | +905 | 0.01% | 13,790,383 |
| 2022-01-03 | 2021-12-29 | 49.102 | 281,534 | +905 | 0.01% | 13,823,945 |
| 2021-12-30 | 2021-12-28 | 50.041 | 280,629 | -1,810 | 0.01% | 14,043,008 |
| 2021-12-29 | 2021-12-24 | 49.378 | 282,439 | -906 | 0.01% | 13,946,383 |
| 2021-12-17 | 2021-12-15 | 50.207 | 283,345 | -905 | 0.01% | 14,225,870 |
| 2021-12-16 | 2021-12-14 | 50.483 | 284,250 | -1,810 | 0.01% | 14,349,807 |
| 2021-12-15 | 2021-12-13 | 50.207 | 286,060 | -4,527 | 0.01% | 14,362,182 |
| 2021-12-13 | 2021-12-09 | 49.875 | 290,587 | -905 | 0.01% | 14,493,168 |
| 2021-12-09 | 2021-12-07 | 48.937 | 291,492 | +905 | 0.01% | 14,264,605 |
| 2021-12-07 | 2021-12-03 | 49.102 | 290,587 | +906 | 0.01% | 14,268,468 |
| 2021-12-02 | 2021-11-30 | 48.053 | 289,681 | +7,242 | 0.01% | 13,919,982 |
| 2021-12-01 | 2021-11-29 | 50.483 | 282,439 | +3,621 | 0.01% | 14,258,382 |
| 2021-11-30 | 2021-11-26 | 49.323 | 278,818 | +9,052 | 0.01% | 13,752,184 |
| 2021-11-29 | 2021-11-25 | 50.428 | 269,766 | +9,958 | 0.01% | 13,603,711 |
| 2021-11-26 | 2021-11-24 | 50.152 | 259,808 | +905 | 0.01% | 13,029,801 |
| 2021-11-23 | 2021-11-19 | 51.367 | 258,903 | +5,432 | 0.01% | 13,299,014 |
| 2021-11-22 | 2021-11-18 | 51.698 | 253,471 | +2,716 | 0.01% | 13,103,989 |
| 2021-11-18 | 2021-11-16 | 53.300 | 250,755 | -906 | 0.01% | 13,365,226 |
| 2021-11-17 | 2021-11-15 | 51.753 | 251,661 | -1,810 | 0.01% | 13,024,315 |
| 2021-11-16 | 2021-11-12 | 51.477 | 253,471 | -2,716 | 0.01% | 13,047,989 |
| 2021-11-15 | 2021-11-11 | 52.471 | 256,187 | +5,432 | 0.01% | 13,442,501 |
| 2021-11-09 | 2021-11-05 | 53.852 | 250,755 | -906 | 0.01% | 13,503,726 |
| 2021-11-02 | 2021-10-29 | 54.736 | 251,661 | -9,052 | 0.01% | 13,774,916 |
| 2021-11-01 | 2021-10-28 | 54.073 | 260,713 | -1,811 | 0.01% | 14,097,587 |
| 2021-10-29 | 2021-10-27 | 52.692 | 262,524 | -905 | 0.01% | 13,833,013 |
| 2021-10-28 | 2021-10-26 | 52.195 | 263,429 | -4,526 | 0.01% | 13,749,750 |
| 2021-10-27 | 2021-10-25 | 52.361 | 267,955 | -906 | 0.01% | 14,030,385 |
| 2021-10-26 | 2021-10-22 | 51.091 | 268,861 | +4,527 | 0.01% | 13,736,274 |
| 2021-10-25 | 2021-10-21 | 50.870 | 264,334 | +3,621 | 0.01% | 13,446,587 |
| 2021-10-22 | 2021-10-20 | 52.582 | 260,713 | -3,621 | 0.01% | 13,708,787 |
| 2021-10-21 | 2021-10-19 | 52.195 | 264,334 | +1,810 | 0.01% | 13,796,986 |
| 2021-10-20 | 2021-10-18 | 50.814 | 262,524 | +6,337 | 0.01% | 13,340,013 |
| 2021-10-19 | 2021-10-15 | 50.262 | 256,187 | +2,716 | 0.01% | 12,876,501 |
| 2021-10-08 | 2021-10-06 | 52.195 | 253,471 | +905 | 0.01% | 13,229,989 |
| 2021-10-05 | 2021-09-30 | 55.399 | 252,566 | -905 | 0.01% | 13,991,852 |
| 2021-09-30 | 2021-09-28 | 55.233 | 253,471 | -905 | 0.01% | 13,999,988 |
| 2021-09-29 | 2021-09-27 | 55.509 | 254,376 | -906 | 0.01% | 14,120,224 |
| 2021-09-28 | 2021-09-24 | 54.626 | 255,282 | -1,810 | 0.01% | 13,944,915 |
| 2021-09-27 | 2021-09-23 | 55.344 | 257,092 | -6,337 | 0.01% | 14,228,387 |
| 2021-09-24 | 2021-09-21 | 53.631 | 263,429 | -905 | 0.01% | 14,128,050 |
| 2021-09-21 | 2021-09-17 | 55.233 | 264,334 | -9,958 | 0.01% | 14,599,986 |
| 2021-09-17 | 2021-09-15 | 53.576 | 274,292 | -905 | 0.01% | 14,695,497 |
| 2021-09-16 | 2021-09-14 | 52.306 | 275,197 | -2,716 | 0.01% | 14,394,384 |
| 2021-09-15 | 2021-09-13 | 53.687 | 277,913 | -1,811 | 0.01% | 14,920,196 |
| 2021-09-14 | 2021-09-10 | 53.410 | 279,724 | -3,621 | 0.01% | 14,940,172 |
| 2021-09-13 | 2021-09-09 | 52.692 | 283,345 | -1,810 | 0.01% | 14,930,121 |
| 2021-09-09 | 2021-09-07 | 51.753 | 285,155 | +6,337 | 0.01% | 14,757,744 |
| 2021-09-06 | 2021-09-02 | 50.096 | 278,818 | +1,810 | 0.01% | 13,967,783 |
| 2021-09-02 | 2021-08-31 | 51.643 | 277,008 | -905 | 0.01% | 14,305,509 |
| 2021-09-01 | 2021-08-30 | 51.035 | 277,913 | -905 | 0.01% | 14,183,396 |
| 2021-08-31 | 2021-08-27 | 51.201 | 278,818 | -2,716 | 0.01% | 14,275,783 |
| 2021-08-30 | 2021-08-26 | 50.096 | 281,534 | -1,811 | 0.01% | 14,103,845 |
| 2021-08-27 | 2021-08-25 | 48.384 | 283,345 | -905 | 0.01% | 13,709,419 |
| 2021-08-16 | 2021-08-12 | 47.942 | 284,250 | -1,810 | 0.01% | 13,627,607 |
| 2021-08-13 | 2021-08-11 | 48.495 | 286,060 | +2,715 | 0.01% | 13,872,382 |
| 2021-08-12 | 2021-08-10 | 49.157 | 283,345 | +3,621 | 0.01% | 13,928,520 |
| 2021-08-11 | 2021-08-09 | 48.716 | 279,724 | -905 | 0.01% | 13,626,920 |
| 2021-08-09 | 2021-08-05 | 49.655 | 280,629 | -2,716 | 0.01% | 13,934,508 |
| 2021-08-06 | 2021-08-04 | 48.992 | 283,345 | +2,716 | 0.01% | 13,881,570 |
| 2021-08-05 | 2021-08-03 | 49.820 | 280,629 | -14,484 | 0.01% | 13,981,008 |
| 2021-08-04 | 2021-08-02 | 47.998 | 295,113 | -1,810 | 0.01% | 14,164,704 |
| 2021-08-02 | 2021-07-29 | 46.506 | 296,923 | +4,526 | 0.01% | 13,808,781 |
| 2021-07-30 | 2021-07-28 | 46.230 | 292,397 | +2,716 | 0.01% | 13,517,543 |
| 2021-07-29 | 2021-07-27 | 45.954 | 289,681 | +4,526 | 0.01% | 13,311,982 |
| 2021-07-28 | 2021-07-26 | 47.280 | 285,155 | -3,621 | 0.01% | 13,481,995 |
| 2021-07-26 | 2021-07-22 | 48.937 | 288,776 | -1,811 | 0.01% | 14,131,694 |
| 2021-07-22 | 2021-07-20 | 48.495 | 290,587 | +4,527 | 0.01% | 14,091,918 |
| 2021-07-21 | 2021-07-19 | 48.108 | 286,060 | +905 | 0.01% | 13,761,782 |
| 2021-07-20 | 2021-07-16 | 48.550 | 285,155 | +905 | 0.01% | 13,844,245 |
| 2021-07-19 | 2021-07-15 | 48.826 | 284,250 | +905 | 0.01% | 13,878,807 |
| 2021-07-15 | 2021-07-13 | 49.047 | 283,345 | -3,621 | 0.01% | 13,897,220 |
| 2021-07-14 | 2021-07-12 | 48.660 | 286,966 | +1,811 | 0.01% | 13,963,869 |
| 2021-07-12 | 2021-07-08 | 48.716 | 285,155 | +6,337 | 0.01% | 13,891,495 |
| 2021-07-09 | 2021-07-07 | 50.096 | 278,818 | +905 | 0.01% | 13,967,783 |
| 2021-07-07 | 2021-07-05 | 50.759 | 277,913 | -9,958 | 0.01% | 14,106,646 |
| 2021-07-06 | 2021-07-02 | 50.373 | 287,871 | +1,811 | 0.01% | 14,500,806 |
| 2021-06-30 | 2021-06-28 | 52.361 | 286,060 | +7,242 | 0.01% | 14,978,381 |
| 2021-06-29 | 2021-06-25 | 52.803 | 278,818 | -10,863 | 0.01% | 14,722,383 |
| 2021-06-25 | 2021-06-23 | 52.471 | 289,681 | -3,621 | 0.01% | 15,199,980 |
| 2021-06-22 | 2021-06-18 | 51.698 | 293,302 | -5,432 | 0.01% | 15,163,179 |
| 2021-06-21 | 2021-06-17 | 50.814 | 298,734 | -1,810 | 0.01% | 15,180,004 |
| 2021-06-17 | 2021-06-15 | 50.759 | 300,544 | -1,811 | 0.01% | 15,255,378 |
| 2021-06-15 | 2021-06-10 | 50.759 | 302,355 | -1,810 | 0.01% | 15,347,303 |
| 2021-06-11 | 2021-06-09 | 51.091 | 304,165 | -21,727 | 0.01% | 15,539,977 |
| 2021-06-10 | 2021-06-08 | 48.716 | 325,892 | -2,715 | 0.01% | 15,876,022 |
| 2021-06-09 | 2021-06-07 | 48.716 | 328,607 | +1,810 | 0.01% | 16,008,285 |
| 2021-06-07 | 2021-06-03 | 49.355 | 326,797 | -11,768 | 0.01% | 16,128,917 |
| 2021-06-04 | 2021-06-02 | 49.911 | 338,565 | +19,562 | 0.01% | 16,898,106 |
| 2021-06-03 | 2021-06-01 | 51.469 | 319,003 | +3,594 | 0.01% | 16,418,747 |
| 2021-06-02 | 2021-05-31 | 52.359 | 315,409 | -1,797 | 0.01% | 16,514,568 |
| 2021-06-01 | 2021-05-28 | 51.079 | 317,206 | -1,797 | 0.01% | 16,202,708 |
| 2021-05-31 | 2021-05-27 | 51.692 | 319,003 | -8,986 | 0.01% | 16,489,747 |
| 2021-05-28 | 2021-05-26 | 50.746 | 327,989 | -7,189 | 0.01% | 16,643,997 |
| 2021-05-27 | 2021-05-25 | 50.300 | 335,178 | -8,986 | 0.01% | 16,859,607 |
| 2021-05-26 | 2021-05-24 | 49.243 | 344,164 | -8,087 | 0.01% | 16,947,757 |
| 2021-05-25 | 2021-05-21 | 49.299 | 352,251 | -4,493 | 0.01% | 17,365,587 |
| 2021-05-24 | 2021-05-20 | 48.742 | 356,744 | +5,391 | 0.01% | 17,388,588 |
| 2021-05-21 | 2021-05-18 | 49.577 | 351,353 | +8,088 | 0.01% | 17,419,067 |
| 2021-05-20 | 2021-05-17 | 49.076 | 343,265 | -32,350 | 0.01% | 16,846,188 |
| 2021-05-18 | 2021-05-14 | 47.518 | 375,615 | +2,696 | 0.01% | 17,848,607 |
| 2021-05-17 | 2021-05-13 | 47.963 | 372,919 | -27,857 | 0.01% | 17,886,497 |
| 2021-05-14 | 2021-05-12 | 46.628 | 400,776 | -2,695 | 0.01% | 18,687,416 |
| 2021-05-13 | 2021-05-11 | 46.795 | 403,471 | -7,189 | 0.01% | 18,880,428 |
| 2021-05-12 | 2021-05-10 | 45.627 | 410,660 | +3,594 | 0.01% | 18,736,988 |
| 2021-05-11 | 2021-05-07 | 46.183 | 407,066 | -1,797 | 0.01% | 18,799,506 |
| 2021-05-10 | 2021-05-06 | 45.738 | 408,863 | -4,493 | 0.01% | 18,700,497 |
| 2021-05-07 | 2021-05-05 | 45.571 | 413,356 | +899 | 0.01% | 18,836,997 |
| 2021-05-06 | 2021-05-04 | 45.627 | 412,457 | +2,695 | 0.01% | 18,818,979 |
| 2021-05-05 | 2021-05-03 | 44.681 | 409,762 | +16,175 | 0.01% | 18,308,415 |
| 2021-05-04 | 2021-04-30 | 46.294 | 393,587 | +20,668 | 0.01% | 18,220,806 |
| 2021-05-03 | 2021-04-29 | 47.685 | 372,919 | -8,087 | 0.01% | 17,782,747 |
| 2021-04-30 | 2021-04-28 | 47.185 | 381,006 | +6,290 | 0.01% | 17,977,578 |
| 2021-04-29 | 2021-04-27 | 47.240 | 374,716 | +1,797 | 0.01% | 17,701,638 |
| 2021-04-28 | 2021-04-26 | 46.572 | 372,919 | +31,451 | 0.01% | 17,367,747 |
| 2021-04-26 | 2021-04-22 | 48.297 | 341,468 | +22,465 | 0.01% | 16,491,997 |
| 2021-04-23 | 2021-04-21 | 48.130 | 319,003 | +8,986 | 0.01% | 15,353,748 |
| 2021-04-22 | 2021-04-20 | 48.687 | 310,017 | +17,972 | 0.01% | 15,093,748 |
| 2021-04-21 | 2021-04-19 | 51.135 | 292,045 | -7,189 | 0.01% | 14,933,748 |
| 2021-04-20 | 2021-04-16 | 50.022 | 299,234 | -898 | 0.01% | 14,968,358 |
| 2021-04-16 | 2021-04-14 | 50.245 | 300,132 | -2,696 | 0.01% | 15,080,078 |
| 2021-04-15 | 2021-04-13 | 49.911 | 302,828 | -8,986 | 0.01% | 15,114,438 |
| 2021-04-14 | 2021-04-12 | 49.132 | 311,814 | +17,073 | 0.01% | 15,320,038 |
| 2021-04-13 | 2021-04-09 | 49.855 | 294,741 | +3,595 | 0.01% | 14,694,408 |
| 2021-04-12 | 2021-04-08 | 51.079 | 291,146 | -16,175 | 0.01% | 14,871,577 |
| 2021-04-09 | 2021-04-07 | 48.909 | 307,321 | +6,290 | 0.01% | 15,030,888 |
| 2021-04-08 | 2021-04-01 | 50.022 | 301,031 | +5,392 | 0.01% | 15,058,248 |
| 2021-04-07 | 2021-03-31 | 49.521 | 295,639 | -8,088 | 0.01% | 14,640,478 |
| 2021-04-01 | 2021-03-30 | 49.911 | 303,727 | +7,189 | 0.01% | 15,159,308 |
| 2021-03-31 | 2021-03-29 | 49.521 | 296,538 | +899 | 0.01% | 14,684,998 |
| 2021-03-30 | 2021-03-26 | 50.634 | 295,639 | -12,581 | 0.01% | 14,969,477 |
| 2021-03-29 | 2021-03-25 | 48.409 | 308,220 | -1,797 | 0.01% | 14,920,507 |
| 2021-03-26 | 2021-03-24 | 46.572 | 310,017 | -21,566 | 0.01% | 14,438,248 |
| 2021-03-25 | 2021-03-23 | 47.574 | 331,583 | +898 | 0.01% | 15,774,729 |
| 2021-03-24 | 2021-03-22 | 48.576 | 330,685 | +2,696 | 0.01% | 16,063,207 |
| 2021-03-23 | 2021-03-19 | 49.355 | 327,989 | +8,986 | 0.01% | 16,187,748 |
| 2021-03-22 | 2021-03-18 | 51.413 | 319,003 | -27,857 | 0.01% | 16,400,997 |
| 2021-03-19 | 2021-03-17 | 50.913 | 346,860 | -11,681 | 0.01% | 17,659,518 |
| 2021-03-18 | 2021-03-16 | 48.965 | 358,541 | -10,784 | 0.01% | 17,555,978 |
| 2021-03-17 | 2021-03-15 | 47.351 | 369,325 | -8,986 | 0.01% | 17,488,066 |
| 2021-03-16 | 2021-03-12 | 47.296 | 378,311 | -898 | 0.01% | 17,892,516 |
| 2021-03-15 | 2021-03-11 | 48.075 | 379,209 | -26,060 | 0.01% | 18,230,388 |
| 2021-03-11 | 2021-03-09 | 44.402 | 405,269 | -898 | 0.01% | 17,994,915 |
| 2021-03-10 | 2021-03-08 | 43.957 | 406,167 | +8,087 | 0.01% | 17,853,988 |
| 2021-03-09 | 2021-03-05 | 45.348 | 398,080 | -4,493 | 0.01% | 18,052,256 |
| 2021-03-08 | 2021-03-04 | 44.180 | 402,573 | +26,958 | 0.01% | 17,785,606 |
| 2021-03-05 | 2021-03-03 | 45.181 | 375,615 | +5,392 | 0.01% | 16,970,806 |
| 2021-03-04 | 2021-03-02 | 45.905 | 370,223 | -4,493 | 0.01% | 16,994,988 |
| 2021-03-03 | 2021-03-01 | 47.908 | 374,716 | -2,696 | 0.01% | 17,951,838 |
| 2021-03-02 | 2021-02-26 | 47.185 | 377,412 | +4,493 | 0.01% | 17,807,997 |
| 2021-03-01 | 2021-02-25 | 49.410 | 372,919 | +18,871 | 0.01% | 18,425,997 |
| 2021-02-26 | 2021-02-24 | 49.466 | 354,048 | +12,580 | 0.01% | 17,513,278 |
| 2021-02-25 | 2021-02-23 | 51.747 | 341,468 | +10,783 | 0.01% | 17,669,997 |
| 2021-02-24 | 2021-02-22 | 52.693 | 330,685 | +3,595 | 0.01% | 17,424,808 |
| 2021-02-23 | 2021-02-19 | 54.362 | 327,090 | +898 | 0.01% | 17,781,376 |
| 2021-02-22 | 2021-02-18 | 52.415 | 326,192 | +7,189 | 0.01% | 17,097,308 |
| 2021-02-19 | 2021-02-17 | 53.750 | 319,003 | +5,392 | 0.01% | 17,146,497 |
| 2021-02-18 | 2021-02-16 | 55.086 | 313,611 | +8,087 | 0.01% | 17,275,475 |
| 2021-02-17 | 2021-02-11 | 54.529 | 305,524 | +3,594 | 0.01% | 16,659,997 |
| 2021-02-16 | 2021-02-09 | 54.084 | 301,930 | -4,493 | 0.01% | 16,329,619 |
| 2021-02-10 | 2021-02-08 | 52.916 | 306,423 | +5,392 | 0.01% | 16,214,569 |
| 2021-02-09 | 2021-02-05 | 53.750 | 301,031 | -10,783 | 0.01% | 16,180,498 |
| 2021-02-08 | 2021-02-04 | 52.137 | 311,814 | -2,696 | 0.01% | 16,256,937 |
| 2021-02-05 | 2021-02-03 | 52.637 | 314,510 | -4,493 | 0.01% | 16,554,997 |
| 2021-02-04 | 2021-02-02 | 52.137 | 319,003 | +1,797 | 0.01% | 16,631,747 |
| 2021-02-03 | 2021-02-01 | 51.636 | 317,206 | -2,696 | 0.01% | 16,379,208 |
| 2021-02-02 | 2021-01-29 | 51.469 | 319,902 | -898 | 0.01% | 16,465,018 |
| 2021-02-01 | 2021-01-28 | 51.302 | 320,800 | +1,797 | 0.01% | 16,457,687 |
| 2021-01-29 | 2021-01-27 | 51.858 | 319,003 | +10,783 | 0.01% | 16,542,997 |
| 2021-01-28 | 2021-01-26 | 52.971 | 308,220 | +1,797 | 0.01% | 16,326,808 |
| 2021-01-27 | 2021-01-25 | 53.027 | 306,423 | -16,174 | 0.01% | 16,248,669 |
| 2021-01-26 | 2021-01-22 | 51.525 | 322,597 | +9,884 | 0.01% | 16,621,677 |
| 2021-01-25 | 2021-01-21 | 53.528 | 312,713 | +24,262 | 0.01% | 16,738,808 |
| 2021-01-22 | 2021-01-20 | 54.863 | 288,451 | -19,769 | 0.01% | 15,825,320 |
| 2021-01-21 | 2021-01-19 | 53.416 | 308,220 | +21,567 | 0.01% | 16,464,008 |
| 2021-01-20 | 2021-01-18 | 54.028 | 286,653 | +7,188 | 0.01% | 15,487,426 |
| 2021-01-19 | 2021-01-15 | 53.194 | 279,465 | +899 | 0.01% | 14,865,819 |
| 2021-01-18 | 2021-01-14 | 53.806 | 278,566 | +19,769 | 0.01% | 14,988,498 |
| 2021-01-15 | 2021-01-13 | 55.086 | 258,797 | -23,363 | 0.01% | 14,256,009 |
| 2021-01-14 | 2021-01-12 | 56.199 | 282,160 | +1,797 | 0.01% | 15,856,975 |
| 2021-01-13 | 2021-01-11 | 56.143 | 280,363 | +28,755 | 0.01% | 15,740,386 |
| 2021-01-12 | 2021-01-08 | 57.089 | 251,608 | +12,580 | 0.01% | 14,363,998 |
| 2021-01-11 | 2021-01-07 | 57.311 | 239,028 | -898 | 0.01% | 13,699,021 |
| 2021-01-07 | 2021-01-05 | 57.089 | 239,926 | -6,290 | 0.01% | 13,697,086 |
| 2021-01-06 | 2021-01-04 | 53.194 | 246,216 | -2,696 | 0.01% | 13,097,177 |
| 2021-01-05 | 2020-12-31 | 52.081 | 248,912 | +898 | 0.01% | 12,963,588 |
| 2021-01-04 | 2020-12-29 | 49.744 | 248,014 | +4,493 | 0.01% | 12,337,218 |
| 2020-12-30 | 2020-12-28 | 49.911 | 243,521 | -898 | 0.01% | 12,154,368 |
| 2020-12-29 | 2020-12-24 | 49.855 | 244,419 | -2,696 | 0.01% | 12,185,588 |
| 2020-12-28 | 2020-12-22 | 48.353 | 247,115 | -2,696 | 0.01% | 11,948,748 |
| 2020-12-23 | 2020-12-21 | 48.409 | 249,811 | +899 | 0.01% | 12,093,008 |
| 2020-12-22 | 2020-12-18 | 48.075 | 248,912 | +898 | 0.01% | 11,966,389 |
| 2020-12-18 | 2020-12-16 | 48.631 | 248,014 | +899 | 0.01% | 12,061,218 |
| 2020-12-17 | 2020-12-15 | 48.242 | 247,115 | -1,797 | 0.01% | 11,921,248 |
| 2020-12-16 | 2020-12-14 | 47.240 | 248,912 | +898 | 0.01% | 11,758,639 |
| 2020-12-14 | 2020-12-10 | 46.628 | 248,014 | +2,696 | 0.01% | 11,564,417 |
| 2020-12-11 | 2020-12-09 | 47.574 | 245,318 | -898 | 0.01% | 11,670,758 |
| 2020-12-10 | 2020-12-08 | 46.795 | 246,216 | -899 | 0.01% | 11,521,680 |
| 2020-12-09 | 2020-12-07 | 46.962 | 247,115 | -2,696 | 0.01% | 11,604,998 |
| 2020-12-08 | 2020-12-04 | 48.019 | 249,811 | -13,479 | 0.01% | 11,995,708 |
| 2020-12-07 | 2020-12-03 | 45.293 | 263,290 | -37,741 | 0.01% | 11,925,107 |
| 2020-12-04 | 2020-12-02 | 43.846 | 301,031 | +2,696 | 0.01% | 13,198,998 |
| 2020-12-03 | 2020-12-01 | 44.347 | 298,335 | -899 | 0.01% | 13,230,189 |
| 2020-12-02 | 2020-11-30 | 43.623 | 299,234 | +899 | 0.01% | 13,053,607 |
| 2020-12-01 | 2020-11-27 | 44.458 | 298,335 | +898 | 0.01% | 13,263,389 |
| 2020-11-27 | 2020-11-25 | 44.235 | 297,437 | +10,784 | 0.01% | 13,157,266 |
| 2020-11-26 | 2020-11-24 | 45.905 | 286,653 | +898 | 0.01% | 13,158,730 |
| 2020-11-24 | 2020-11-20 | 45.849 | 285,755 | +36,843 | 0.01% | 13,101,607 |
| 2020-11-20 | 2020-11-18 | 46.239 | 248,912 | -899 | 0.01% | 11,509,339 |
| 2020-11-19 | 2020-11-17 | 45.014 | 249,811 | +3,595 | 0.01% | 11,245,107 |
| 2020-11-18 | 2020-11-16 | 46.183 | 246,216 | +1,797 | 0.01% | 11,370,980 |
| 2020-11-17 | 2020-11-13 | 45.905 | 244,419 | +1,797 | 0.01% | 11,219,989 |
| 2020-11-13 | 2020-11-11 | 44.681 | 242,622 | -5,392 | 0.01% | 10,840,498 |
| 2020-11-12 | 2020-11-10 | 45.070 | 248,014 | +3,595 | 0.01% | 11,178,016 |
| 2020-11-09 | 2020-11-05 | 45.515 | 244,419 | -23,364 | 0.01% | 11,124,789 |
| 2020-11-06 | 2020-11-04 | 42.733 | 267,783 | -27,856 | 0.01% | 11,443,207 |
| 2020-11-05 | 2020-11-03 | 42.232 | 295,639 | +27,856 | 0.01% | 12,485,531 |
| 2020-11-04 | 2020-11-02 | 42.121 | 267,783 | -898 | 0.01% | 11,279,307 |
| 2020-11-03 | 2020-10-30 | 40.563 | 268,681 | +3,594 | 0.01% | 10,898,532 |
| 2020-10-30 | 2020-10-28 | 42.900 | 265,087 | +2,696 | 0.01% | 11,372,248 |
| 2020-10-27 | 2020-10-22 | 44.124 | 262,391 | +1,797 | 0.01% | 11,577,789 |
| 2020-10-23 | 2020-10-21 | 44.848 | 260,594 | +2,696 | 0.01% | 11,686,998 |
| 2020-10-22 | 2020-10-20 | 43.512 | 257,898 | -6,290 | 0.01% | 11,221,690 |
| 2020-10-21 | 2020-10-19 | 41.676 | 264,188 | -899 | 0.01% | 11,010,282 |
| 2020-10-20 | 2020-10-16 | 41.286 | 265,087 | +899 | 0.01% | 10,944,498 |
| 2020-10-15 | 2020-10-12 | 42.733 | 264,188 | -899 | 0.01% | 11,289,581 |
| 2020-10-14 | 2020-10-09 | 41.676 | 265,087 | -7,189 | 0.01% | 11,047,748 |
| 2020-10-12 | 2020-10-08 | 41.453 | 272,276 | -1,797 | 0.01% | 11,286,757 |
| 2020-10-09 | 2020-10-07 | 41.342 | 274,073 | +3,594 | 0.01% | 11,330,748 |
| 2020-10-08 | 2020-10-06 | 41.286 | 270,479 | -20,667 | 0.01% | 11,167,115 |
| 2020-10-07 | 2020-10-05 | 39.951 | 291,146 | +15,276 | 0.01% | 11,631,582 |
| 2020-10-06 | 2020-09-30 | 40.396 | 275,870 | -3,595 | 0.01% | 11,144,090 |
| 2020-10-05 | 2020-09-29 | 39.339 | 279,465 | -898 | 0.01% | 10,993,864 |
| 2020-09-30 | 2020-09-28 | 40.174 | 280,363 | -899 | 0.01% | 11,263,190 |
| 2020-09-29 | 2020-09-25 | 39.951 | 281,262 | -1,797 | 0.01% | 11,236,706 |
| 2020-09-28 | 2020-09-24 | 39.562 | 283,059 | +899 | 0.01% | 11,198,248 |
| 2020-09-25 | 2020-09-23 | 39.728 | 282,160 | -18,871 | 0.01% | 11,209,782 |
| 2020-09-24 | 2020-09-22 | 39.395 | 301,031 | -9,885 | 0.01% | 11,858,998 |
| 2020-09-23 | 2020-09-21 | 38.949 | 310,916 | +15,277 | 0.01% | 12,110,014 |
| 2020-09-22 | 2020-09-18 | 39.116 | 295,639 | +13,479 | 0.01% | 11,564,333 |
| 2020-09-18 | 2020-09-16 | 40.730 | 282,160 | +17,972 | 0.01% | 11,492,382 |
| 2020-09-14 | 2020-09-10 | 40.619 | 264,188 | -1,798 | 0.01% | 10,730,982 |
| 2020-09-11 | 2020-09-09 | 40.118 | 265,986 | +2,696 | 0.01% | 10,670,814 |
| 2020-09-10 | 2020-09-08 | 41.787 | 263,290 | -898 | 0.01% | 11,002,157 |
| 2020-09-09 | 2020-09-07 | 41.565 | 264,188 | +898 | 0.01% | 10,980,882 |
| 2020-09-07 | 2020-09-03 | 42.344 | 263,290 | -1,797 | 0.01% | 11,148,657 |
| 2020-09-04 | 2020-09-02 | 42.455 | 265,087 | +5,392 | 0.01% | 11,254,248 |
| 2020-09-03 | 2020-09-01 | 42.677 | 259,695 | +8,986 | 0.01% | 11,083,131 |
| 2020-09-02 | 2020-08-31 | 42.399 | 250,709 | -7,189 | 0.01% | 10,629,881 |
| 2020-09-01 | 2020-08-28 | 43.623 | 257,898 | -16,175 | 0.01% | 11,250,390 |
| 2020-08-31 | 2020-08-27 | 39.506 | 274,073 | -12,580 | 0.01% | 10,827,498 |
| 2020-08-28 | 2020-08-26 | 40.563 | 286,653 | -1,798 | 0.01% | 11,627,532 |
| 2020-08-27 | 2020-08-25 | 39.395 | 288,451 | -5,391 | 0.01% | 11,363,414 |
| 2020-08-26 | 2020-08-24 | 39.673 | 293,842 | -49,423 | 0.01% | 11,657,540 |
| 2020-08-25 | 2020-08-21 | 38.226 | 343,265 | +4,493 | 0.01% | 13,121,690 |
| 2020-08-24 | 2020-08-20 | 38.115 | 338,772 | +49,423 | 0.01% | 12,912,240 |
| 2020-08-21 | 2020-08-19 | 39.562 | 289,349 | +19,769 | 0.01% | 11,447,090 |
| 2020-08-20 | 2020-08-18 | 40.285 | 269,580 | -1,797 | 0.01% | 10,859,998 |
| 2020-08-19 | 2020-08-17 | 39.395 | 271,377 | +1,797 | 0.01% | 10,690,790 |
| 2020-08-14 | 2020-08-12 | 39.228 | 269,580 | -6,290 | 0.01% | 10,574,998 |
| 2020-08-13 | 2020-08-11 | 39.673 | 275,870 | +9,884 | 0.01% | 10,944,540 |
| 2020-08-11 | 2020-08-07 | 39.450 | 265,986 | +2,696 | 0.01% | 10,493,214 |
| 2020-08-10 | 2020-08-06 | 40.174 | 263,290 | +8,986 | 0.01% | 10,577,306 |
| 2020-08-07 | 2020-08-05 | 40.841 | 254,304 | +1,797 | 0.01% | 10,386,107 |
| 2020-08-06 | 2020-08-04 | 40.229 | 252,507 | +899 | 0.01% | 10,158,165 |
| 2020-08-03 | 2020-07-30 | 41.120 | 251,608 | +17,972 | 0.01% | 10,345,998 |
| 2020-07-30 | 2020-07-28 | 41.120 | 233,636 | -2,696 | 0.01% | 9,606,999 |
| 2020-07-29 | 2020-07-27 | 38.949 | 236,332 | -3,594 | 0.01% | 9,205,006 |
| 2020-07-23 | 2020-07-21 | 39.562 | 239,926 | -1,797 | 0.01% | 9,491,841 |
| 2020-07-21 | 2020-07-17 | 39.228 | 241,723 | -9,885 | 0.01% | 9,482,233 |
| 2020-07-15 | 2020-07-13 | 38.949 | 251,608 | -4,493 | 0.01% | 9,799,998 |
| 2020-07-13 | 2020-07-09 | 38.727 | 256,101 | +11,682 | 0.01% | 9,917,998 |
| 2020-07-10 | 2020-07-08 | 38.226 | 244,419 | -17,074 | 0.01% | 9,343,191 |
| 2020-07-09 | 2020-07-07 | 36.056 | 261,493 | -1,797 | 0.01% | 9,428,413 |
| 2020-07-07 | 2020-07-03 | 34.776 | 263,290 | -15,276 | 0.01% | 9,156,256 |
| 2020-07-06 | 2020-07-02 | 34.331 | 278,566 | -20,668 | 0.01% | 9,563,499 |
| 2020-06-24 | 2020-06-22 | 33.830 | 299,234 | +899 | 0.01% | 10,123,205 |
| 2020-06-17 | 2020-06-15 | 32.439 | 298,335 | +2,696 | 0.01% | 9,677,792 |
| 2020-06-16 | 2020-06-12 | 32.940 | 295,639 | +6,290 | 0.01% | 9,738,385 |
| 2020-06-12 | 2020-06-10 | 33.830 | 289,349 | +898 | 0.01% | 9,788,792 |
| 2020-06-11 | 2020-06-09 | 34.276 | 288,451 | -15,276 | 0.01% | 9,886,812 |
| 2020-06-10 | 2020-06-08 | 32.495 | 303,727 | +2,696 | 0.01% | 9,869,605 |
| 2020-06-09 | 2020-06-05 | 32.996 | 301,031 | -2,696 | 0.01% | 9,932,748 |
| 2020-06-08 | 2020-06-04 | 33.662 | 303,727 | -14,377 | 0.01% | 10,223,931 |
| 2020-06-05 | 2020-06-03 | 33.157 | 318,104 | -1,486 | 0.01% | 10,547,532 |
| 2020-06-04 | 2020-06-02 | 32.485 | 319,590 | +5,356 | 0.01% | 10,382,004 |
| 2020-06-03 | 2020-06-01 | 32.485 | 314,234 | -1,785 | 0.01% | 10,208,012 |
| 2020-06-02 | 2020-05-29 | 31.029 | 316,019 | +6,249 | 0.01% | 9,805,799 |
| 2020-06-01 | 2020-05-28 | 31.309 | 309,770 | -2,678 | 0.01% | 9,698,648 |
| 2020-05-29 | 2020-05-27 | 31.981 | 312,448 | -4,464 | 0.01% | 9,992,494 |
| 2020-05-28 | 2020-05-26 | 32.653 | 316,912 | -19,639 | 0.01% | 10,348,258 |
| 2020-05-27 | 2020-05-25 | 31.253 | 336,551 | +892 | 0.01% | 10,518,289 |
| 2020-05-26 | 2020-05-22 | 30.581 | 335,659 | +16,069 | 0.01% | 10,264,811 |
| 2020-05-25 | 2020-05-21 | 32.093 | 319,590 | +4,464 | 0.01% | 10,256,704 |
| 2020-05-22 | 2020-05-20 | 32.485 | 315,126 | -1,786 | 0.01% | 10,236,989 |
| 2020-05-20 | 2020-05-18 | 31.813 | 316,912 | +19,640 | 0.01% | 10,082,008 |
| 2020-05-19 | 2020-05-15 | 31.589 | 297,272 | -8,035 | 0.01% | 9,390,595 |
| 2020-05-15 | 2020-05-13 | 33.045 | 305,307 | -12,497 | 0.01% | 10,089,016 |
| 2020-05-14 | 2020-05-12 | 32.261 | 317,804 | -30,353 | 0.01% | 10,252,785 |
| 2020-05-13 | 2020-05-11 | 31.757 | 348,157 | -47,313 | 0.01% | 11,056,514 |
| 2020-05-11 | 2020-05-07 | 30.805 | 395,470 | +893 | 0.01% | 12,182,495 |
| 2020-05-08 | 2020-05-06 | 31.421 | 394,577 | -37,494 | 0.01% | 12,398,086 |
| 2020-05-07 | 2020-05-05 | 30.357 | 432,071 | +1,785 | 0.01% | 13,116,393 |
| 2020-05-06 | 2020-05-04 | 29.461 | 430,286 | +20,533 | 0.01% | 12,676,606 |
| 2020-05-05 | 2020-04-29 | 30.973 | 409,753 | +106,232 | 0.01% | 12,691,335 |
| 2020-05-04 | 2020-04-28 | 32.149 | 303,521 | -95,520 | 0.01% | 9,757,996 |
| 2020-04-29 | 2020-04-27 | 31.365 | 399,041 | -893 | 0.01% | 12,516,000 |
| 2020-04-28 | 2020-04-24 | 30.749 | 399,934 | -8,927 | 0.01% | 12,297,609 |
| 2020-04-27 | 2020-04-23 | 30.805 | 408,861 | -8,927 | 0.01% | 12,595,006 |
| 2020-04-24 | 2020-04-22 | 30.357 | 417,788 | -35,708 | 0.01% | 12,682,804 |
| 2020-04-23 | 2020-04-21 | 30.189 | 453,496 | +15,176 | 0.01% | 13,690,593 |
| 2020-04-21 | 2020-04-17 | 31.533 | 438,320 | -1,786 | 0.01% | 13,821,644 |
| 2020-04-17 | 2020-04-15 | 31.365 | 440,106 | +48,207 | 0.01% | 13,804,012 |
| 2020-04-16 | 2020-04-14 | 31.981 | 391,899 | +8,034 | 0.01% | 12,533,440 |
| 2020-04-15 | 2020-04-09 | 31.645 | 383,865 | -3,571 | 0.01% | 12,147,502 |
| 2020-04-14 | 2020-04-08 | 31.141 | 387,436 | +10,713 | 0.01% | 12,065,207 |
| 2020-04-09 | 2020-04-07 | 31.757 | 376,723 | +44,635 | 0.01% | 11,963,692 |
| 2020-04-08 | 2020-04-06 | 31.197 | 332,088 | -8,927 | 0.01% | 10,360,206 |
| 2020-04-07 | 2020-04-03 | 30.357 | 341,015 | -3,571 | 0.01% | 10,352,203 |
| 2020-04-06 | 2020-04-02 | 30.189 | 344,586 | +8,927 | 0.01% | 10,402,708 |
| 2020-04-03 | 2020-04-01 | 29.461 | 335,659 | +893 | 0.01% | 9,888,811 |
| 2020-04-02 | 2020-03-31 | 30.189 | 334,766 | -8,927 | 0.01% | 10,106,252 |
| 2020-03-31 | 2020-03-27 | 28.845 | 343,693 | -32,138 | 0.01% | 9,913,749 |
| 2020-03-30 | 2020-03-26 | 29.797 | 375,831 | +8,928 | 0.01% | 11,198,613 |
| 2020-03-27 | 2020-03-25 | 30.189 | 366,903 | -16,962 | 0.01% | 11,076,436 |
| 2020-03-26 | 2020-03-24 | 29.349 | 383,865 | -3,571 | 0.01% | 11,266,002 |
| 2020-03-23 | 2020-03-19 | 28.789 | 387,436 | +35,709 | 0.01% | 11,153,807 |
| 2020-03-20 | 2020-03-18 | 28.397 | 351,727 | -26,782 | 0.01% | 9,987,889 |
| 2020-03-19 | 2020-03-17 | 28.901 | 378,509 | +8,927 | 0.01% | 10,939,209 |
| 2020-03-18 | 2020-03-16 | 28.005 | 369,582 | +8,928 | 0.01% | 10,350,012 |
| 2020-03-17 | 2020-03-13 | 29.909 | 360,654 | +2,678 | 0.01% | 10,786,785 |
| 2020-03-16 | 2020-03-12 | 30.245 | 357,976 | -21,425 | 0.01% | 10,826,989 |
| 2020-03-12 | 2020-03-10 | 31.477 | 379,401 | -2,679 | 0.01% | 11,942,488 |
| 2020-03-11 | 2020-03-09 | 31.589 | 382,080 | +893 | 0.01% | 12,069,615 |
| 2020-03-10 | 2020-03-06 | 32.765 | 381,187 | +12,498 | 0.01% | 12,489,756 |
| 2020-03-09 | 2020-03-05 | 33.157 | 368,689 | -56,241 | 0.01% | 12,224,804 |
| 2020-03-06 | 2020-03-04 | 32.037 | 424,930 | -892 | 0.01% | 13,613,614 |
| 2020-03-05 | 2020-03-03 | 31.869 | 425,822 | -7,142 | 0.01% | 13,570,642 |
| 2020-03-04 | 2020-03-02 | 31.869 | 432,964 | -10,712 | 0.01% | 13,798,252 |
| 2020-03-03 | 2020-02-28 | 31.309 | 443,676 | +9,819 | 0.01% | 13,891,136 |
| 2020-03-02 | 2020-02-27 | 31.869 | 433,857 | +18,747 | 0.01% | 13,826,711 |
| 2020-02-26 | 2020-02-24 | 32.205 | 415,110 | +3,571 | 0.01% | 13,368,758 |
| 2020-02-25 | 2020-02-21 | 33.101 | 411,539 | +1,786 | 0.01% | 13,622,553 |
| 2020-02-21 | 2020-02-19 | 33.270 | 409,753 | +24,995 | 0.01% | 13,632,283 |
| 2020-02-20 | 2020-02-18 | 33.382 | 384,758 | +28,567 | 0.01% | 12,843,812 |
| 2020-02-19 | 2020-02-17 | 33.942 | 356,191 | -39,279 | 0.01% | 12,089,702 |
| 2020-02-18 | 2020-02-14 | 33.382 | 395,470 | -893 | 0.01% | 13,201,395 |
| 2020-02-17 | 2020-02-13 | 33.101 | 396,363 | +37,494 | 0.01% | 13,120,205 |
| 2020-02-14 | 2020-02-12 | 33.830 | 358,869 | +1,785 | 0.01% | 12,140,397 |
| 2020-02-13 | 2020-02-11 | 33.606 | 357,084 | +2,678 | 0.01% | 12,000,011 |
| 2020-02-12 | 2020-02-10 | 33.942 | 354,406 | +1,786 | 0.01% | 12,029,116 |
| 2020-02-10 | 2020-02-06 | 35.006 | 352,620 | -15,176 | 0.01% | 12,343,746 |
| 2020-02-07 | 2020-02-05 | 34.054 | 367,796 | +893 | 0.01% | 12,524,794 |
| 2020-02-06 | 2020-02-04 | 34.222 | 366,903 | -22,318 | 0.01% | 12,556,034 |
| 2020-02-05 | 2020-02-03 | 32.709 | 389,221 | +893 | 0.01% | 12,731,194 |
| 2020-02-04 | 2020-01-31 | 32.261 | 388,328 | -8,928 | 0.01% | 12,527,985 |
| 2020-02-03 | 2020-01-30 | 32.541 | 397,256 | +39,280 | 0.01% | 12,927,264 |
| 2020-01-30 | 2020-01-24 | 35.342 | 357,976 | -82,130 | 0.01% | 12,651,537 |
| 2020-01-29 | 2020-01-22 | 36.126 | 440,106 | -44,635 | 0.01% | 15,899,264 |
| 2020-01-23 | 2020-01-21 | 35.174 | 484,741 | +2,678 | 0.01% | 17,050,198 |
| 2020-01-22 | 2020-01-20 | 36.126 | 482,063 | -893 | 0.01% | 17,415,002 |
| 2020-01-21 | 2020-01-17 | 36.014 | 482,956 | +45,529 | 0.01% | 17,393,163 |
| 2020-01-20 | 2020-01-16 | 36.630 | 437,427 | -4,464 | 0.01% | 16,022,982 |
| 2020-01-16 | 2020-01-14 | 36.406 | 441,891 | -6,249 | 0.01% | 16,087,499 |
| 2020-01-14 | 2020-01-10 | 36.294 | 448,140 | -893 | 0.01% | 16,264,800 |
| 2020-01-13 | 2020-01-09 | 36.518 | 449,033 | -1,785 | 0.01% | 16,397,811 |
| 2020-01-09 | 2020-01-07 | 35.342 | 450,818 | -2,678 | 0.01% | 15,932,746 |
| 2020-01-07 | 2020-01-03 | 35.622 | 453,496 | +6,249 | 0.01% | 16,154,391 |
| 2020-01-06 | 2020-01-02 | 35.734 | 447,247 | -8,927 | 0.01% | 15,981,890 |
| 2020-01-03 | 2019-12-31 | 35.286 | 456,174 | -142,834 | 0.01% | 16,096,487 |
| 2019-12-30 | 2019-12-24 | 35.174 | 599,008 | +15,176 | 0.02% | 21,069,406 |
| 2019-12-27 | 2019-12-20 | 35.790 | 583,832 | -3,571 | 0.02% | 20,895,308 |
| 2019-12-23 | 2019-12-19 | 35.454 | 587,403 | +10,713 | 0.02% | 20,825,713 |
| 2019-12-20 | 2019-12-18 | 35.622 | 576,690 | -2,678 | 0.02% | 20,542,796 |
| 2019-12-19 | 2019-12-17 | 35.062 | 579,368 | +17,854 | 0.02% | 20,313,692 |
| 2019-12-18 | 2019-12-16 | 34.558 | 561,514 | +7,142 | 0.02% | 19,404,648 |
| 2019-12-17 | 2019-12-13 | 35.118 | 554,372 | -8,035 | 0.02% | 19,468,337 |
| 2019-12-16 | 2019-12-12 | 34.558 | 562,407 | -1,785 | 0.02% | 19,435,508 |
| 2019-12-13 | 2019-12-11 | 34.278 | 564,192 | -2,678 | 0.02% | 19,339,194 |
| 2019-12-10 | 2019-12-06 | 34.278 | 566,870 | +12,498 | 0.02% | 19,430,989 |
| 2019-12-09 | 2019-12-05 | 34.222 | 554,372 | +44,635 | 0.02% | 18,971,537 |
| 2019-12-05 | 2019-12-03 | 34.054 | 509,737 | -7,142 | 0.01% | 17,358,403 |
| 2019-12-04 | 2019-12-02 | 33.942 | 516,879 | -892 | 0.01% | 17,543,714 |
| 2019-12-03 | 2019-11-29 | 33.550 | 517,771 | +892 | 0.01% | 17,370,990 |
| 2019-12-02 | 2019-11-28 | 34.390 | 516,879 | -22,317 | 0.01% | 17,775,314 |
| 2019-11-28 | 2019-11-26 | 34.222 | 539,196 | -8,035 | 0.02% | 18,452,189 |
| 2019-11-27 | 2019-11-25 | 33.214 | 547,231 | -4,463 | 0.02% | 18,175,460 |
| 2019-11-25 | 2019-11-21 | 32.653 | 551,694 | +1,785 | 0.02% | 18,014,692 |
| 2019-11-22 | 2019-11-20 | 33.101 | 549,909 | -893 | 0.02% | 18,202,805 |
| 2019-11-21 | 2019-11-19 | 33.606 | 550,802 | -16,961 | 0.02% | 18,510,015 |
| 2019-11-20 | 2019-11-18 | 32.653 | 567,763 | +8,034 | 0.02% | 18,539,399 |
| 2019-11-19 | 2019-11-15 | 33.101 | 559,729 | +2,678 | 0.02% | 18,527,862 |
| 2019-11-18 | 2019-11-14 | 32.821 | 557,051 | -16,961 | 0.02% | 18,283,216 |
| 2019-11-15 | 2019-11-13 | 33.494 | 574,012 | -19,640 | 0.02% | 19,225,701 |
| 2019-11-14 | 2019-11-12 | 33.718 | 593,652 | -1,785 | 0.02% | 20,016,514 |
| 2019-11-13 | 2019-11-11 | 33.382 | 595,437 | +1,785 | 0.02% | 19,876,600 |
| 2019-11-12 | 2019-11-08 | 33.774 | 593,652 | +18,747 | 0.02% | 20,049,764 |
| 2019-11-11 | 2019-11-07 | 34.614 | 574,905 | -5,356 | 0.02% | 19,899,611 |
| 2019-11-08 | 2019-11-06 | 34.166 | 580,261 | +18,747 | 0.02% | 19,825,002 |
| 2019-11-07 | 2019-11-05 | 36.294 | 561,514 | +15,176 | 0.02% | 20,379,598 |
| 2019-11-06 | 2019-11-04 | 36.126 | 546,338 | +19,640 | 0.02% | 19,737,000 |
| 2019-11-05 | 2019-11-01 | 35.622 | 526,698 | -893 | 0.01% | 18,761,986 |
| 2019-11-01 | 2019-10-30 | 34.726 | 527,591 | -8,927 | 0.02% | 18,320,996 |
| 2019-10-31 | 2019-10-29 | 35.230 | 536,518 | -1,786 | 0.02% | 18,901,443 |
| 2019-10-30 | 2019-10-28 | 35.790 | 538,304 | -2,678 | 0.02% | 19,265,864 |
| 2019-10-29 | 2019-10-25 | 35.286 | 540,982 | +18,747 | 0.02% | 19,089,009 |
| 2019-10-28 | 2019-10-24 | 34.726 | 522,235 | +17,854 | 0.01% | 18,135,005 |
| 2019-10-25 | 2019-10-23 | 34.166 | 504,381 | +22,318 | 0.01% | 17,232,511 |
| 2019-10-24 | 2019-10-22 | 34.670 | 482,063 | +893 | 0.01% | 16,713,002 |
| 2019-10-23 | 2019-10-21 | 34.950 | 481,170 | -893 | 0.01% | 16,816,792 |
| 2019-10-22 | 2019-10-18 | 34.838 | 482,063 | +3,571 | 0.01% | 16,794,002 |
| 2019-10-21 | 2019-10-17 | 35.958 | 478,492 | -8,927 | 0.01% | 17,205,596 |
| 2019-10-18 | 2019-10-16 | 35.342 | 487,419 | -893 | 0.01% | 17,226,293 |
| 2019-10-17 | 2019-10-15 | 35.342 | 488,312 | +893 | 0.01% | 17,257,853 |
| 2019-10-16 | 2019-10-14 | 35.062 | 487,419 | -3,571 | 0.01% | 17,089,793 |
| 2019-10-15 | 2019-10-11 | 34.838 | 490,990 | +893 | 0.01% | 17,104,999 |
| 2019-10-14 | 2019-10-10 | 34.782 | 490,097 | -1,786 | 0.01% | 17,046,439 |
| 2019-10-11 | 2019-10-09 | 33.998 | 491,883 | -3,571 | 0.01% | 16,722,859 |
| 2019-10-10 | 2019-10-08 | 34.278 | 495,454 | -28,566 | 0.01% | 16,983,014 |
| 2019-10-09 | 2019-10-04 | 33.606 | 524,020 | -29,460 | 0.01% | 17,609,991 |
| 2019-10-08 | 2019-10-03 | 33.942 | 553,480 | +5,357 | 0.02% | 18,786,011 |
| 2019-10-04 | 2019-10-02 | 33.270 | 548,123 | +63,382 | 0.02% | 18,235,786 |
| 2019-10-03 | 2019-09-30 | 32.877 | 484,741 | +35,708 | 0.01% | 15,937,048 |
| 2019-10-02 | 2019-09-27 | 32.709 | 449,033 | -3,571 | 0.01% | 14,687,610 |
| 2019-09-30 | 2019-09-26 | 32.317 | 452,604 | +23,211 | 0.01% | 14,626,965 |
| 2019-09-27 | 2019-09-25 | 32.373 | 429,393 | +20,532 | 0.01% | 13,900,897 |
| 2019-09-26 | 2019-09-24 | 32.765 | 408,861 | +1,786 | 0.01% | 13,396,507 |
| 2019-09-25 | 2019-09-23 | 33.045 | 407,075 | +2,678 | 0.01% | 13,451,988 |
| 2019-09-24 | 2019-09-20 | 33.550 | 404,397 | -5,356 | 0.01% | 13,567,342 |
| 2019-09-23 | 2019-09-19 | 33.382 | 409,753 | +5,356 | 0.01% | 13,678,183 |
| 2019-09-20 | 2019-09-18 | 33.662 | 404,397 | +7,141 | 0.01% | 13,612,642 |
| 2019-09-19 | 2019-09-17 | 33.606 | 397,256 | +1,786 | 0.01% | 13,350,014 |
| 2019-09-18 | 2019-09-16 | 33.774 | 395,470 | +3,571 | 0.01% | 13,356,445 |
| 2019-09-17 | 2019-09-13 | 34.558 | 391,899 | -16,069 | 0.01% | 13,543,139 |
| 2019-09-16 | 2019-09-12 | 34.334 | 407,968 | +8,927 | 0.01% | 14,007,047 |
| 2019-09-12 | 2019-09-10 | 33.830 | 399,041 | +893 | 0.01% | 13,499,400 |
| 2019-09-11 | 2019-09-09 | 34.222 | 398,148 | +2,678 | 0.01% | 13,625,290 |
| 2019-09-10 | 2019-09-06 | 34.222 | 395,470 | +4,463 | 0.01% | 13,533,645 |
| 2019-09-09 | 2019-09-05 | 34.278 | 391,007 | +2,679 | 0.01% | 13,402,813 |
| 2019-09-06 | 2019-09-04 | 34.278 | 388,328 | +49,991 | 0.01% | 13,310,984 |
| 2019-09-05 | 2019-09-03 | 34.278 | 338,337 | +3,571 | 0.01% | 11,597,408 |
| 2019-09-04 | 2019-09-02 | 35.006 | 334,766 | -14,283 | 0.01% | 11,718,752 |
| 2019-09-03 | 2019-08-30 | 34.838 | 349,049 | +3,571 | 0.01% | 12,160,090 |
| 2019-09-02 | 2019-08-29 | 35.286 | 345,478 | +51,777 | 0.01% | 12,190,484 |
| 2019-08-30 | 2019-08-28 | 37.470 | 293,701 | +1,785 | 0.01% | 11,005,038 |
| 2019-08-29 | 2019-08-27 | 37.078 | 291,916 | +893 | 0.01% | 10,823,704 |
| 2019-08-28 | 2019-08-26 | 36.070 | 291,023 | -5,356 | 0.01% | 10,497,193 |
| 2019-08-27 | 2019-08-23 | 36.686 | 296,379 | -5,357 | 0.01% | 10,872,984 |
| 2019-08-23 | 2019-08-21 | 36.126 | 301,736 | +4,464 | 0.01% | 10,900,511 |
| 2019-08-22 | 2019-08-20 | 35.566 | 297,272 | -1,786 | 0.01% | 10,572,745 |
| 2019-08-21 | 2019-08-19 | 35.006 | 299,058 | -1,785 | 0.01% | 10,468,765 |
| 2019-08-20 | 2019-08-16 | 34.614 | 300,843 | -893 | 0.01% | 10,413,301 |
| 2019-08-19 | 2019-08-15 | 33.326 | 301,736 | -3,571 | 0.01% | 10,055,510 |
| 2019-08-15 | 2019-08-13 | 33.550 | 305,307 | +1,786 | 0.01% | 10,242,916 |
| 2019-08-14 | 2019-08-12 | 34.166 | 303,521 | +1,785 | 0.01% | 10,369,996 |
| 2019-08-12 | 2019-08-08 | 34.390 | 301,736 | +893 | 0.01% | 10,376,611 |
| 2019-08-09 | 2019-08-07 | 34.166 | 300,843 | -893 | 0.01% | 10,278,501 |
| 2019-08-08 | 2019-08-06 | 33.157 | 301,736 | -8,927 | 0.01% | 10,004,810 |
| 2019-08-07 | 2019-08-05 | 33.774 | 310,663 | -2,678 | 0.01% | 10,492,207 |
| 2019-08-05 | 2019-08-01 | 35.734 | 313,341 | +8,927 | 0.01% | 11,196,903 |
| 2019-07-30 | 2019-07-26 | 36.070 | 304,414 | +893 | 0.01% | 10,980,206 |
| 2019-07-29 | 2019-07-25 | 36.630 | 303,521 | -2,678 | 0.01% | 11,117,996 |
| 2019-07-26 | 2019-07-24 | 35.566 | 306,199 | -1,786 | 0.01% | 10,890,242 |
| 2019-07-25 | 2019-07-23 | 35.566 | 307,985 | -1,785 | 0.01% | 10,953,762 |
| 2019-07-23 | 2019-07-19 | 35.566 | 309,770 | -1,785 | 0.01% | 11,017,247 |
| 2019-07-19 | 2019-07-17 | 34.838 | 311,555 | +1,785 | 0.01% | 10,853,883 |
| 2019-07-16 | 2019-07-12 | 35.118 | 309,770 | +893 | 0.01% | 10,878,447 |
| 2019-07-15 | 2019-07-11 | 35.622 | 308,877 | -7,142 | 0.01% | 11,002,787 |
| 2019-07-12 | 2019-07-10 | 35.062 | 316,019 | +2,678 | 0.01% | 11,080,199 |
| 2019-07-10 | 2019-07-08 | 34.726 | 313,341 | +4,464 | 0.01% | 10,881,003 |
| 2019-07-08 | 2019-07-04 | 35.566 | 308,877 | +892 | 0.01% | 10,985,487 |
| 2019-07-05 | 2019-07-03 | 35.230 | 307,985 | -892 | 0.01% | 10,850,262 |
| 2019-07-04 | 2019-07-02 | 34.390 | 308,877 | +892 | 0.01% | 10,622,187 |
| 2019-07-03 | 2019-06-28 | 33.886 | 307,985 | -892 | 0.01% | 10,436,262 |
| 2019-06-25 | 2019-06-21 | 34.054 | 308,877 | +892 | 0.01% | 10,518,388 |
| 2019-06-24 | 2019-06-20 | 34.278 | 307,985 | +1,786 | 0.01% | 10,557,012 |
| 2019-06-18 | 2019-06-14 | 33.886 | 306,199 | +36,601 | 0.01% | 10,375,742 |
| 2019-06-14 | 2019-06-12 | 33.830 | 269,598 | -4,464 | 0.01% | 9,120,394 |
| 2019-06-13 | 2019-06-11 | 34.446 | 274,062 | -8,034 | 0.01% | 9,440,260 |
| 2019-06-12 | 2019-06-10 | 33.838 | 282,096 | -2,678 | 0.01% | 9,545,543 |
| 2019-06-11 | 2019-06-06 | 32.654 | 284,774 | +2,842 | 0.01% | 9,298,895 |
| 2019-06-10 | 2019-06-05 | 32.484 | 281,932 | -8,866 | 0.01% | 9,158,394 |
| 2019-06-05 | 2019-06-03 | 32.372 | 290,798 | +4,433 | 0.01% | 9,413,601 |
| 2019-06-04 | 2019-05-31 | 32.315 | 286,365 | -1,773 | 0.01% | 9,253,947 |
| 2019-06-03 | 2019-05-30 | 31.977 | 288,138 | +5,319 | 0.01% | 9,213,742 |
| 2019-05-30 | 2019-05-28 | 32.541 | 282,819 | +887 | 0.01% | 9,203,158 |
| 2019-05-27 | 2019-05-23 | 32.936 | 281,932 | -887 | 0.01% | 9,285,594 |
| 2019-05-23 | 2019-05-21 | 32.654 | 282,819 | +887 | 0.01% | 9,235,058 |
| 2019-05-22 | 2019-05-20 | 33.218 | 281,932 | +4,433 | 0.01% | 9,365,094 |
| 2019-05-20 | 2019-05-16 | 34.909 | 277,499 | -4,433 | 0.01% | 9,687,340 |
| 2019-05-15 | 2019-05-10 | 33.443 | 281,932 | -27,484 | 0.01% | 9,428,694 |
| 2019-05-14 | 2019-05-09 | 32.484 | 309,416 | -4,433 | 0.01% | 10,051,195 |
| 2019-05-09 | 2019-05-07 | 33.443 | 313,849 | -1,773 | 0.01% | 10,496,099 |
| 2019-05-06 | 2019-05-02 | 34.571 | 315,622 | -9,753 | 0.01% | 10,911,393 |
| 2019-05-02 | 2019-04-29 | 32.936 | 325,375 | -4,432 | 0.01% | 10,716,414 |
| 2019-04-30 | 2019-04-26 | 32.033 | 329,807 | -887 | 0.01% | 10,564,785 |
| 2019-04-29 | 2019-04-25 | 32.033 | 330,694 | +887 | 0.01% | 10,593,199 |
| 2019-04-26 | 2019-04-24 | 32.372 | 329,807 | +34,576 | 0.01% | 10,676,385 |
| 2019-04-25 | 2019-04-23 | 32.146 | 295,231 | +3,546 | 0.01% | 9,490,504 |
| 2019-04-24 | 2019-04-18 | 31.977 | 291,685 | +4,079 | 0.01% | 9,327,164 |
| 2019-04-18 | 2019-04-16 | 32.146 | 287,606 | +4,433 | 0.01% | 9,245,390 |
| 2019-04-17 | 2019-04-15 | 32.033 | 283,173 | +886 | 0.01% | 9,070,947 |
| 2019-04-16 | 2019-04-12 | 32.597 | 282,287 | +887 | 0.01% | 9,201,766 |
| 2019-04-11 | 2019-04-09 | 34.064 | 281,400 | -11,526 | 0.01% | 9,585,472 |
| 2019-04-08 | 2019-04-03 | 32.484 | 292,926 | -3,546 | 0.01% | 9,515,527 |
| 2019-04-03 | 2019-04-01 | 32.936 | 296,472 | +7,093 | 0.01% | 9,764,477 |
| 2019-04-01 | 2019-03-28 | 31.526 | 289,379 | -2,660 | 0.01% | 9,122,866 |
| 2019-03-29 | 2019-03-27 | 29.890 | 292,039 | -8,866 | 0.01% | 8,729,094 |
| 2019-03-28 | 2019-03-26 | 29.890 | 300,905 | +3,546 | 0.01% | 8,994,100 |
| 2019-03-27 | 2019-03-25 | 29.552 | 297,359 | -13,298 | 0.01% | 8,787,490 |
| 2019-03-25 | 2019-03-21 | 29.947 | 310,657 | +1,773 | 0.01% | 9,303,109 |
| 2019-03-22 | 2019-03-20 | 30.116 | 308,884 | -7,979 | 0.01% | 9,302,274 |
| 2019-03-21 | 2019-03-19 | 29.665 | 316,863 | +11,525 | 0.01% | 9,399,608 |
| 2019-03-20 | 2019-03-18 | 29.721 | 305,338 | -75,359 | 0.01% | 9,074,944 |
| 2019-03-19 | 2019-03-15 | 28.085 | 380,697 | -49,649 | 0.01% | 10,692,057 |
| 2019-03-18 | 2019-03-14 | 27.916 | 430,346 | -886 | 0.01% | 12,013,663 |
| 2019-03-14 | 2019-03-12 | 27.860 | 431,232 | +93,977 | 0.01% | 12,014,076 |
| 2019-03-13 | 2019-03-11 | 28.142 | 337,255 | -44,329 | 0.01% | 9,490,988 |
| 2019-03-12 | 2019-03-08 | 27.860 | 381,584 | +48,762 | 0.01% | 10,630,889 |
| 2019-03-11 | 2019-03-07 | 28.593 | 332,822 | +8,866 | 0.01% | 9,516,395 |
| 2019-03-08 | 2019-03-06 | 28.931 | 323,956 | -89,545 | 0.01% | 9,372,509 |
| 2019-03-07 | 2019-03-05 | 27.747 | 413,501 | +8,866 | 0.01% | 11,473,453 |
| 2019-03-06 | 2019-03-04 | 28.198 | 404,635 | -886 | 0.01% | 11,410,007 |
| 2019-03-05 | 2019-03-01 | 28.198 | 405,521 | -4,433 | 0.01% | 11,434,991 |
| 2019-03-04 | 2019-02-28 | 27.352 | 409,954 | +16,845 | 0.01% | 11,213,194 |
| 2019-03-01 | 2019-02-27 | 28.142 | 393,109 | +56,741 | 0.01% | 11,062,824 |
| 2019-02-28 | 2019-02-26 | 28.198 | 336,368 | -29,257 | 0.01% | 9,484,996 |
| 2019-02-27 | 2019-02-25 | 28.537 | 365,625 | -36,350 | 0.01% | 10,433,712 |
| 2019-02-26 | 2019-02-22 | 28.819 | 401,975 | -11,526 | 0.01% | 11,584,370 |
| 2019-02-25 | 2019-02-21 | 28.311 | 413,501 | +53,195 | 0.01% | 11,706,653 |
| 2019-02-22 | 2019-02-20 | 29.383 | 360,306 | -19,150 | 0.01% | 10,586,726 |
| 2019-02-20 | 2019-02-18 | 28.988 | 379,456 | -13,299 | 0.01% | 10,999,603 |
| 2019-02-19 | 2019-02-15 | 28.424 | 392,755 | -13,298 | 0.01% | 11,163,612 |
| 2019-02-18 | 2019-02-14 | 28.593 | 406,053 | +29,257 | 0.01% | 11,610,292 |
| 2019-02-15 | 2019-02-13 | 28.198 | 376,796 | -69,153 | 0.01% | 10,624,995 |
| 2019-02-14 | 2019-02-12 | 27.409 | 445,949 | +1,773 | 0.01% | 12,222,891 |
| 2019-02-13 | 2019-02-11 | 27.240 | 444,176 | -1,773 | 0.01% | 12,099,145 |
| 2019-02-12 | 2019-02-08 | 26.732 | 445,949 | +22,164 | 0.01% | 11,921,091 |
| 2019-02-11 | 2019-02-04 | 27.409 | 423,785 | -1,773 | 0.01% | 11,615,404 |
| 2019-02-08 | 2019-01-31 | 27.352 | 425,558 | +104,616 | 0.01% | 11,639,999 |
| 2019-02-01 | 2019-01-30 | 28.142 | 320,942 | -44,329 | 0.01% | 9,031,909 |
| 2019-01-31 | 2019-01-29 | 27.522 | 365,271 | +53,195 | 0.01% | 10,052,810 |
| 2019-01-30 | 2019-01-28 | 28.255 | 312,076 | +4,433 | 0.01% | 8,817,603 |
| 2019-01-29 | 2019-01-25 | 28.480 | 307,643 | -1,773 | 0.01% | 8,761,750 |
| 2019-01-28 | 2019-01-24 | 28.424 | 309,416 | +4,433 | 0.01% | 8,794,796 |
| 2019-01-23 | 2019-01-21 | 28.649 | 304,983 | -8,866 | 0.01% | 8,737,593 |
| 2019-01-21 | 2019-01-17 | 28.424 | 313,849 | -7,093 | 0.01% | 8,920,799 |
| 2019-01-17 | 2019-01-15 | 28.649 | 320,942 | -9,752 | 0.01% | 9,194,809 |
| 2019-01-15 | 2019-01-11 | 27.973 | 330,694 | -2,660 | 0.01% | 9,250,399 |
| 2019-01-14 | 2019-01-10 | 27.916 | 333,354 | -50,535 | 0.01% | 9,306,006 |
| 2019-01-11 | 2019-01-09 | 27.296 | 383,889 | -3,546 | 0.01% | 10,478,605 |
| 2019-01-10 | 2019-01-08 | 26.168 | 387,435 | +886 | 0.01% | 10,138,397 |
| 2019-01-09 | 2019-01-07 | 25.886 | 386,549 | +4,433 | 0.01% | 10,006,212 |
| 2019-01-08 | 2019-01-04 | 26.450 | 382,116 | +44,329 | 0.01% | 10,106,959 |
| 2019-01-07 | 2019-01-03 | 26.281 | 337,787 | +1,773 | 0.01% | 8,877,308 |
| 2019-01-04 | 2019-01-02 | 26.901 | 336,014 | +4,433 | 0.01% | 9,039,163 |
| 2019-01-03 | 2018-12-31 | 27.522 | 331,581 | -47,875 | 0.01% | 9,125,610 |
| 2019-01-02 | 2018-12-27 | 26.450 | 379,456 | +1,773 | 0.01% | 10,036,603 |
| 2018-12-21 | 2018-12-19 | 27.127 | 377,683 | +2,660 | 0.01% | 10,245,307 |
| 2018-12-20 | 2018-12-18 | 27.127 | 375,023 | +44,329 | 0.01% | 10,173,150 |
| 2018-12-19 | 2018-12-17 | 27.465 | 330,694 | -887 | 0.01% | 9,082,549 |
| 2018-12-18 | 2018-12-14 | 27.634 | 331,581 | -2,659 | 0.01% | 9,163,010 |
| 2018-12-17 | 2018-12-13 | 28.142 | 334,240 | -44,329 | 0.01% | 9,406,140 |
| 2018-12-14 | 2018-12-12 | 27.014 | 378,569 | -10,639 | 0.01% | 10,226,641 |
| 2018-12-13 | 2018-12-11 | 27.070 | 389,208 | -10,639 | 0.01% | 10,535,993 |
| 2018-12-12 | 2018-12-10 | 26.506 | 399,847 | -3,547 | 0.01% | 10,598,494 |
| 2018-12-11 | 2018-12-07 | 26.901 | 403,394 | +54,968 | 0.01% | 10,851,762 |
| 2018-12-10 | 2018-12-06 | 27.070 | 348,426 | +10,639 | 0.01% | 9,432,010 |
| 2018-12-07 | 2018-12-05 | 27.973 | 337,787 | -6,206 | 0.01% | 9,448,809 |
| 2018-12-06 | 2018-12-04 | 28.085 | 343,993 | +1,773 | 0.01% | 9,661,207 |
| 2018-12-05 | 2018-12-03 | 28.142 | 342,220 | -8,865 | 0.01% | 9,630,712 |
| 2018-12-04 | 2018-11-30 | 27.296 | 351,085 | -887 | 0.01% | 9,583,190 |
| 2018-12-03 | 2018-11-29 | 27.409 | 351,972 | -1,773 | 0.01% | 9,647,101 |
| 2018-11-30 | 2018-11-28 | 27.296 | 353,745 | +1,773 | 0.01% | 9,655,797 |
| 2018-11-29 | 2018-11-27 | 27.014 | 351,972 | +5,320 | 0.01% | 9,508,151 |
| 2018-11-27 | 2018-11-23 | 27.296 | 346,652 | +886 | 0.01% | 9,462,187 |
| 2018-11-26 | 2018-11-22 | 27.522 | 345,766 | +4,433 | 0.01% | 9,516,003 |
| 2018-11-23 | 2018-11-21 | 27.634 | 341,333 | -9,752 | 0.01% | 9,432,500 |
| 2018-11-22 | 2018-11-20 | 27.183 | 351,085 | +4,433 | 0.01% | 9,543,590 |
| 2018-11-21 | 2018-11-19 | 27.578 | 346,652 | +23,937 | 0.01% | 9,559,937 |
| 2018-11-16 | 2018-11-14 | 27.747 | 322,715 | -1,773 | 0.01% | 8,954,405 |
| 2018-11-15 | 2018-11-13 | 27.916 | 324,488 | -2,660 | 0.01% | 9,058,500 |
| 2018-11-14 | 2018-11-12 | 27.127 | 327,148 | +6,206 | 0.01% | 8,874,457 |
| 2018-11-13 | 2018-11-09 | 27.634 | 320,942 | -2,659 | 0.01% | 8,869,009 |
| 2018-11-12 | 2018-11-08 | 28.255 | 323,601 | +4,432 | 0.01% | 9,143,238 |
| 2018-11-09 | 2018-11-07 | 28.762 | 319,169 | -1,773 | 0.01% | 9,180,014 |
| 2018-11-08 | 2018-11-06 | 28.649 | 320,942 | -3,546 | 0.01% | 9,194,809 |
| 2018-11-07 | 2018-11-05 | 28.142 | 324,488 | -5,319 | 0.01% | 9,131,700 |
| 2018-11-06 | 2018-11-02 | 28.198 | 329,807 | -16,845 | 0.01% | 9,299,987 |
| 2018-11-05 | 2018-11-01 | 26.845 | 346,652 | -5,320 | 0.01% | 9,305,787 |
| 2018-11-02 | 2018-10-31 | 26.055 | 351,972 | -9,752 | 0.01% | 9,170,701 |
| 2018-11-01 | 2018-10-30 | 24.984 | 361,724 | +9,752 | 0.01% | 9,037,192 |
| 2018-10-31 | 2018-10-29 | 25.717 | 351,972 | +7,979 | 0.01% | 9,051,601 |
| 2018-10-30 | 2018-10-26 | 25.942 | 343,993 | +13,299 | 0.01% | 8,924,007 |
| 2018-10-29 | 2018-10-25 | 26.958 | 330,694 | +1,773 | 0.01% | 8,914,699 |
| 2018-10-26 | 2018-10-24 | 26.788 | 328,921 | +2,660 | 0.01% | 8,811,253 |
| 2018-10-24 | 2018-10-22 | 28.029 | 326,261 | -21,278 | 0.01% | 9,144,796 |
| 2018-10-23 | 2018-10-19 | 26.112 | 347,539 | +887 | 0.01% | 9,074,799 |
| 2018-10-22 | 2018-10-18 | 25.942 | 346,652 | -1,774 | 0.01% | 8,992,988 |
| 2018-10-16 | 2018-10-12 | 25.942 | 348,426 | +2,660 | 0.01% | 9,039,010 |
| 2018-10-12 | 2018-10-10 | 25.660 | 345,766 | +18,618 | 0.01% | 8,872,503 |
| 2018-10-11 | 2018-10-09 | 26.281 | 327,148 | +1,773 | 0.01% | 8,597,707 |
| 2018-10-10 | 2018-10-08 | 26.224 | 325,375 | +2,660 | 0.01% | 8,532,761 |
| 2018-10-09 | 2018-10-05 | 27.240 | 322,715 | +10,639 | 0.01% | 8,790,605 |
| 2018-10-08 | 2018-10-04 | 27.803 | 312,076 | +887 | 0.01% | 8,676,803 |
| 2018-10-05 | 2018-10-03 | 28.255 | 311,189 | +886 | 0.01% | 8,792,541 |
| 2018-10-03 | 2018-09-28 | 29.383 | 310,303 | -9,752 | 0.01% | 9,117,508 |
| 2018-10-02 | 2018-09-27 | 28.706 | 320,055 | -17,732 | 0.01% | 9,187,447 |
| 2018-09-28 | 2018-09-26 | 28.537 | 337,787 | -1,773 | 0.01% | 9,639,309 |
| 2018-09-27 | 2018-09-24 | 27.916 | 339,560 | -886 | 0.01% | 9,479,255 |
| 2018-09-26 | 2018-09-21 | 29.157 | 340,446 | -8,866 | 0.01% | 9,926,388 |
| 2018-09-24 | 2018-09-20 | 27.634 | 349,312 | -7,979 | 0.01% | 9,652,994 |
| 2018-09-21 | 2018-09-19 | 27.070 | 357,291 | -91,318 | 0.01% | 9,671,989 |
| 2018-09-20 | 2018-09-18 | 25.322 | 448,609 | -1,773 | 0.01% | 11,359,698 |
| 2018-09-19 | 2018-09-17 | 25.266 | 450,382 | -1,773 | 0.01% | 11,379,194 |
| 2018-09-18 | 2018-09-14 | 25.773 | 452,155 | -6,206 | 0.01% | 11,653,490 |
| 2018-09-17 | 2018-09-13 | 24.927 | 458,361 | +886 | 0.01% | 11,425,689 |
| 2018-09-13 | 2018-09-11 | 24.532 | 457,475 | +2,660 | 0.01% | 11,223,003 |
| 2018-09-12 | 2018-09-10 | 25.378 | 454,815 | +1,773 | 0.01% | 11,542,497 |
| 2018-09-11 | 2018-09-07 | 26.224 | 453,042 | -4,433 | 0.01% | 11,880,751 |
| 2018-09-10 | 2018-09-06 | 25.266 | 457,475 | -7,979 | 0.01% | 11,558,403 |
| 2018-09-06 | 2018-09-04 | 26.055 | 465,454 | -3,546 | 0.01% | 12,127,498 |
| 2018-09-05 | 2018-09-03 | 25.717 | 469,000 | -3,547 | 0.01% | 12,061,190 |
| 2018-09-04 | 2018-08-31 | 25.548 | 472,547 | +2,660 | 0.01% | 12,072,457 |
| 2018-09-03 | 2018-08-30 | 26.281 | 469,887 | +15,958 | 0.01% | 12,349,000 |
| 2018-08-31 | 2018-08-29 | 26.506 | 453,929 | +2,660 | 0.01% | 12,032,012 |
| 2018-08-30 | 2018-08-28 | 26.394 | 451,269 | +2,660 | 0.01% | 11,910,605 |
| 2018-08-29 | 2018-08-27 | 26.619 | 448,609 | -11,526 | 0.01% | 11,941,598 |
| 2018-08-28 | 2018-08-24 | 25.886 | 460,135 | -47,875 | 0.01% | 11,911,060 |
| 2018-08-27 | 2018-08-23 | 25.604 | 508,010 | -7,093 | 0.01% | 13,007,103 |
| 2018-08-24 | 2018-08-22 | 25.096 | 515,103 | +8,866 | 0.01% | 12,927,262 |
| 2018-08-23 | 2018-08-21 | 25.830 | 506,237 | -10,639 | 0.01% | 13,075,907 |
| 2018-08-21 | 2018-08-17 | 24.363 | 516,876 | +887 | 0.01% | 12,592,808 |
| 2018-08-20 | 2018-08-16 | 24.645 | 515,989 | -4,433 | 0.01% | 12,716,697 |
| 2018-08-17 | 2018-08-15 | 24.251 | 520,422 | +1,773 | 0.01% | 12,620,500 |
| 2018-08-16 | 2018-08-14 | 25.153 | 518,649 | +14,185 | 0.01% | 13,045,504 |
| 2018-08-15 | 2018-08-13 | 25.717 | 504,464 | +3,547 | 0.01% | 12,973,211 |
| 2018-08-14 | 2018-08-10 | 26.394 | 500,917 | +1,773 | 0.01% | 13,220,993 |
| 2018-08-13 | 2018-08-09 | 27.070 | 499,144 | -1,773 | 0.01% | 13,511,997 |
| 2018-08-10 | 2018-08-08 | 25.886 | 500,917 | +30,143 | 0.01% | 12,966,743 |
| 2018-08-09 | 2018-08-07 | 25.999 | 470,774 | +6,206 | 0.01% | 12,239,561 |
| 2018-08-08 | 2018-08-06 | 25.209 | 464,568 | -7,979 | 0.01% | 11,711,412 |
| 2018-08-07 | 2018-08-03 | 25.717 | 472,547 | -2,659 | 0.01% | 12,152,407 |
| 2018-08-06 | 2018-08-02 | 26.394 | 475,206 | +2,659 | 0.01% | 12,542,388 |
| 2018-08-03 | 2018-08-01 | 27.014 | 472,547 | -9,752 | 0.01% | 12,765,358 |
| 2018-08-02 | 2018-07-31 | 27.409 | 482,299 | -13,299 | 0.01% | 13,219,197 |
| 2018-08-01 | 2018-07-30 | 27.522 | 495,598 | +11,526 | 0.01% | 13,639,606 |
| 2018-07-31 | 2018-07-27 | 28.142 | 484,072 | -887 | 0.01% | 13,622,693 |
| 2018-07-30 | 2018-07-26 | 27.916 | 484,959 | +47,875 | 0.01% | 13,538,255 |
| 2018-07-27 | 2018-07-25 | 28.762 | 437,084 | -6,206 | 0.01% | 12,571,513 |
| 2018-07-26 | 2018-07-24 | 28.706 | 443,290 | -33,690 | 0.01% | 12,725,011 |
| 2018-07-25 | 2018-07-23 | 27.691 | 476,980 | +44,329 | 0.01% | 13,207,911 |
| 2018-07-24 | 2018-07-20 | 28.537 | 432,651 | +23,938 | 0.01% | 12,346,410 |
| 2018-07-23 | 2018-07-19 | 28.537 | 408,713 | +30,144 | 0.01% | 11,663,300 |
| 2018-07-20 | 2018-07-18 | 29.608 | 378,569 | -11,526 | 0.01% | 11,208,740 |
| 2018-07-19 | 2018-07-17 | 29.101 | 390,095 | +10,639 | 0.01% | 11,352,004 |
| 2018-07-17 | 2018-07-13 | 30.116 | 379,456 | -30,144 | 0.01% | 11,427,603 |
| 2018-07-16 | 2018-07-12 | 28.649 | 409,600 | +13,299 | 0.01% | 11,734,812 |
| 2018-07-13 | 2018-07-11 | 27.860 | 396,301 | +16,845 | 0.01% | 11,040,903 |
| 2018-07-12 | 2018-07-10 | 28.988 | 379,456 | +3,546 | 0.01% | 10,999,603 |
| 2018-07-11 | 2018-07-09 | 30.172 | 375,910 | +1,774 | 0.01% | 11,342,012 |
| 2018-07-10 | 2018-07-06 | 29.608 | 374,136 | -4,433 | 0.01% | 11,077,487 |
| 2018-07-06 | 2018-07-04 | 28.649 | 378,569 | +886 | 0.01% | 10,845,791 |
| 2018-07-05 | 2018-07-03 | 29.495 | 377,683 | +887 | 0.01% | 11,139,908 |
| 2018-07-04 | 2018-06-29 | 30.003 | 376,796 | -11,526 | 0.01% | 11,304,995 |
| 2018-07-03 | 2018-06-28 | 29.157 | 388,322 | +7,093 | 0.01% | 11,322,309 |
| 2018-06-29 | 2018-06-27 | 29.439 | 381,229 | +4,433 | 0.01% | 11,222,998 |
| 2018-06-28 | 2018-06-26 | 31.018 | 376,796 | +1,773 | 0.01% | 11,687,495 |
| 2018-06-27 | 2018-06-25 | 31.187 | 375,023 | +8,866 | 0.01% | 11,695,950 |
| 2018-06-25 | 2018-06-21 | 31.244 | 366,157 | -3,547 | 0.01% | 11,440,093 |
| 2018-06-22 | 2018-06-20 | 31.356 | 369,704 | -1,773 | 0.01% | 11,592,615 |
| 2018-06-21 | 2018-06-19 | 30.229 | 371,477 | +5,320 | 0.01% | 11,229,209 |
| 2018-06-20 | 2018-06-15 | 31.018 | 366,157 | +3,546 | 0.01% | 11,357,493 |
| 2018-06-19 | 2018-06-14 | 31.469 | 362,611 | +22,165 | 0.01% | 11,411,103 |
| 2018-06-15 | 2018-06-13 | 33.048 | 340,446 | +886 | 0.01% | 11,251,186 |
| 2018-06-14 | 2018-06-12 | 33.612 | 339,560 | -886 | 0.01% | 11,413,405 |
| 2018-06-13 | 2018-06-11 | 32.428 | 340,446 | -887 | 0.01% | 11,039,986 |
| 2018-06-12 | 2018-06-08 | 32.372 | 341,333 | +1,773 | 0.01% | 11,049,500 |
| 2018-06-11 | 2018-06-07 | 33.161 | 339,560 | -1,773 | 0.01% | 11,260,205 |
| 2018-06-07 | 2018-06-05 | 32.259 | 341,333 | -1,773 | 0.01% | 11,011,000 |
| 2018-06-06 | 2018-06-04 | 31.864 | 343,106 | +1,773 | 0.01% | 10,932,745 |
| 2018-06-05 | 2018-06-01 | 31.469 | 341,333 | +8,866 | 0.01% | 10,741,500 |
| 2018-06-04 | 2018-05-31 | 32.146 | 332,467 | -35,463 | 0.01% | 10,687,493 |
| 2018-06-01 | 2018-05-30 | 30.567 | 367,930 | -10,639 | 0.01% | 11,246,489 |
| 2018-05-31 | 2018-05-29 | 30.398 | 378,569 | -11,526 | 0.01% | 11,507,640 |
| 2018-05-29 | 2018-05-25 | 29.608 | 390,095 | -1,773 | 0.01% | 11,550,004 |
| 2018-05-28 | 2018-05-24 | 29.777 | 391,868 | +15,072 | 0.01% | 11,668,800 |
| 2018-05-25 | 2018-05-23 | 30.229 | 376,796 | +8,866 | 0.01% | 11,389,995 |
| 2018-05-24 | 2018-05-21 | 30.398 | 367,930 | +2,659 | 0.01% | 11,184,239 |
| 2018-05-23 | 2018-05-18 | 30.454 | 365,271 | +21,278 | 0.01% | 11,124,011 |
| 2018-05-21 | 2018-05-17 | 30.962 | 343,993 | -18,618 | 0.01% | 10,650,608 |
| 2018-05-18 | 2018-05-16 | 30.736 | 362,611 | -3,546 | 0.01% | 11,145,253 |
| 2018-05-17 | 2018-05-15 | 30.511 | 366,157 | +14,185 | 0.01% | 11,171,643 |
| 2018-05-16 | 2018-05-14 | 31.300 | 351,972 | -11,525 | 0.01% | 11,016,752 |
| 2018-05-15 | 2018-05-11 | 31.074 | 363,497 | -4,433 | 0.01% | 11,295,485 |
| 2018-05-14 | 2018-05-10 | 30.905 | 367,930 | -887 | 0.01% | 11,370,988 |
| 2018-05-11 | 2018-05-09 | 30.962 | 368,817 | -9,752 | 0.01% | 11,419,201 |
| 2018-05-10 | 2018-05-08 | 30.454 | 378,569 | -6,206 | 0.01% | 11,528,990 |
| 2018-05-08 | 2018-05-04 | 28.756 | 384,775 | +8,356 | 0.01% | 11,064,752 |
| 2018-05-07 | 2018-05-03 | 29.550 | 376,419 | -2,644 | 0.01% | 11,123,364 |
| 2018-05-04 | 2018-05-02 | 29.550 | 379,063 | -4,408 | 0.01% | 11,201,495 |
| 2018-05-03 | 2018-04-30 | 28.927 | 383,471 | +14,986 | 0.01% | 11,092,504 |
| 2018-05-02 | 2018-04-27 | 30.004 | 368,485 | +41,433 | 0.01% | 11,056,111 |
| 2018-04-30 | 2018-04-26 | 32.046 | 327,052 | +7,934 | 0.01% | 10,480,745 |
| 2018-04-27 | 2018-04-25 | 32.386 | 319,118 | -7,053 | 0.01% | 10,335,091 |
| 2018-04-26 | 2018-04-24 | 32.216 | 326,171 | -10,578 | 0.01% | 10,508,012 |
| 2018-04-25 | 2018-04-23 | 30.855 | 336,749 | +6,171 | 0.01% | 10,390,396 |
| 2018-04-24 | 2018-04-20 | 32.103 | 330,578 | -7,053 | 0.01% | 10,612,489 |
| 2018-04-23 | 2018-04-19 | 31.706 | 337,631 | -15,867 | 0.01% | 10,704,860 |
| 2018-04-20 | 2018-04-18 | 30.628 | 353,498 | +14,104 | 0.01% | 10,826,987 |
| 2018-04-19 | 2018-04-17 | 30.628 | 339,394 | -13,223 | 0.01% | 10,395,008 |
| 2018-04-18 | 2018-04-16 | 31.422 | 352,617 | +5,289 | 0.01% | 11,080,004 |
| 2018-04-17 | 2018-04-13 | 30.968 | 347,328 | -881 | 0.01% | 10,756,211 |
| 2018-04-16 | 2018-04-12 | 31.252 | 348,209 | +7,052 | 0.01% | 10,882,244 |
| 2018-04-13 | 2018-04-11 | 31.422 | 341,157 | -7,052 | 0.01% | 10,719,905 |
| 2018-04-12 | 2018-04-10 | 31.819 | 348,209 | -4,408 | 0.01% | 11,079,744 |
| 2018-04-11 | 2018-04-09 | 31.139 | 352,617 | -10,578 | 0.01% | 10,980,004 |
| 2018-04-10 | 2018-04-06 | 29.777 | 363,195 | -174,546 | 0.01% | 10,814,988 |
| 2018-04-09 | 2018-04-04 | 30.118 | 537,741 | +76,694 | 0.02% | 16,195,507 |
| 2018-04-06 | 2018-04-03 | 31.649 | 461,047 | +92,562 | 0.01% | 14,591,713 |
| 2018-04-04 | 2018-03-29 | 30.515 | 368,485 | -59,063 | 0.01% | 11,244,211 |
| 2018-04-03 | 2018-03-28 | 28.530 | 427,548 | -48,485 | 0.01% | 12,197,751 |
| 2018-03-29 | 2018-03-27 | 27.679 | 476,033 | -7,934 | 0.01% | 13,176,006 |
| 2018-03-28 | 2018-03-26 | 27.168 | 483,967 | +882 | 0.01% | 13,148,559 |
| 2018-03-27 | 2018-03-23 | 26.941 | 483,085 | +12,341 | 0.01% | 13,014,996 |
| 2018-03-26 | 2018-03-22 | 27.168 | 470,744 | +5,290 | 0.01% | 12,789,312 |
| 2018-03-23 | 2018-03-21 | 27.792 | 465,454 | +11,460 | 0.01% | 12,935,992 |
| 2018-03-22 | 2018-03-20 | 28.359 | 453,994 | -2,645 | 0.01% | 12,874,993 |
| 2018-03-21 | 2018-03-19 | 28.133 | 456,639 | +22,039 | 0.01% | 12,846,404 |
| 2018-03-20 | 2018-03-16 | 28.416 | 434,600 | +16,749 | 0.01% | 12,349,641 |
| 2018-03-19 | 2018-03-15 | 28.359 | 417,851 | +54,656 | 0.01% | 11,850,000 |
| 2018-03-16 | 2018-03-14 | 29.494 | 363,195 | +20,275 | 0.01% | 10,711,988 |
| 2018-03-14 | 2018-03-12 | 29.891 | 342,920 | +4,408 | 0.01% | 10,250,152 |
| 2018-03-13 | 2018-03-09 | 29.777 | 338,512 | -14,105 | 0.01% | 10,079,994 |
| 2018-03-12 | 2018-03-08 | 29.040 | 352,617 | -881 | 0.01% | 10,240,003 |
| 2018-03-09 | 2018-03-07 | 28.473 | 353,498 | +4,407 | 0.01% | 10,065,088 |
| 2018-03-08 | 2018-03-06 | 29.267 | 349,091 | -14,104 | 0.01% | 10,216,808 |
| 2018-03-07 | 2018-03-05 | 28.076 | 363,195 | +1,763 | 0.01% | 10,196,989 |
| 2018-03-06 | 2018-03-02 | 28.756 | 361,432 | +881 | 0.01% | 10,393,491 |
| 2018-03-05 | 2018-03-01 | 29.153 | 360,551 | +5,289 | 0.01% | 10,511,307 |
| 2018-03-02 | 2018-02-28 | 29.324 | 355,262 | +1,764 | 0.01% | 10,417,564 |
| 2018-03-01 | 2018-02-27 | 29.437 | 353,498 | +31,735 | 0.01% | 10,405,937 |
| 2018-02-28 | 2018-02-26 | 30.061 | 321,763 | -2,645 | 0.01% | 9,672,503 |
| 2018-02-27 | 2018-02-23 | 29.550 | 324,408 | -19,393 | 0.01% | 9,586,414 |
| 2018-02-26 | 2018-02-22 | 30.061 | 343,801 | -19,394 | 0.01% | 10,334,986 |
| 2018-02-21 | 2018-02-15 | 28.586 | 363,195 | +7,052 | 0.01% | 10,382,389 |
| 2018-02-20 | 2018-02-13 | 27.906 | 356,143 | -18,512 | 0.01% | 9,938,398 |
| 2018-02-14 | 2018-02-12 | 26.998 | 374,655 | -8,816 | 0.01% | 10,114,988 |
| 2018-02-13 | 2018-02-09 | 26.771 | 383,471 | +28,209 | 0.01% | 10,266,004 |
| 2018-02-12 | 2018-02-08 | 27.225 | 355,262 | +4,408 | 0.01% | 9,672,013 |
| 2018-02-09 | 2018-02-07 | 26.885 | 350,854 | +18,513 | 0.01% | 9,432,605 |
| 2018-02-08 | 2018-02-06 | 27.055 | 332,341 | +13,223 | 0.01% | 8,991,439 |
| 2018-02-07 | 2018-02-05 | 27.735 | 319,118 | -3,526 | 0.01% | 8,850,892 |
| 2018-02-06 | 2018-02-02 | 27.962 | 322,644 | +17,630 | 0.01% | 9,021,887 |
| 2018-02-05 | 2018-02-01 | 28.303 | 305,014 | +882 | 0.01% | 8,632,711 |
| 2018-02-02 | 2018-01-31 | 28.983 | 304,132 | +881 | 0.01% | 8,814,748 |
| 2018-02-01 | 2018-01-30 | 28.303 | 303,251 | +14,105 | 0.01% | 8,582,813 |
| 2018-01-31 | 2018-01-29 | 28.643 | 289,146 | +9,697 | 0.01% | 8,282,004 |
| 2018-01-30 | 2018-01-26 | 29.437 | 279,449 | -1,763 | 0.01% | 8,226,153 |
| 2018-01-29 | 2018-01-25 | 29.210 | 281,212 | +6,171 | 0.01% | 8,214,251 |
| 2018-01-26 | 2018-01-24 | 30.458 | 275,041 | +7,934 | 0.01% | 8,377,195 |
| 2018-01-25 | 2018-01-23 | 30.458 | 267,107 | -10,579 | 0.01% | 8,135,541 |
| 2018-01-24 | 2018-01-22 | 30.515 | 277,686 | -1,763 | 0.01% | 8,473,506 |
| 2018-01-22 | 2018-01-18 | 29.550 | 279,449 | -1,763 | 0.01% | 8,257,853 |
| 2018-01-19 | 2018-01-17 | 29.380 | 281,212 | -24,683 | 0.01% | 8,262,101 |
| 2018-01-18 | 2018-01-16 | 27.849 | 305,895 | -7,052 | 0.01% | 8,518,846 |
| 2018-01-17 | 2018-01-15 | 26.771 | 312,947 | +5,289 | 0.01% | 8,377,987 |
| 2018-01-15 | 2018-01-11 | 27.452 | 307,658 | -2,645 | 0.01% | 8,445,794 |
| 2018-01-12 | 2018-01-10 | 27.452 | 310,303 | -13,223 | 0.01% | 8,518,404 |
| 2018-01-11 | 2018-01-09 | 26.544 | 323,526 | -1,763 | 0.01% | 8,587,800 |
| 2018-01-10 | 2018-01-08 | 26.544 | 325,289 | -37,025 | 0.01% | 8,634,598 |
| 2018-01-09 | 2018-01-05 | 25.410 | 362,314 | +18,513 | 0.01% | 9,206,404 |
| 2018-01-08 | 2018-01-04 | 25.467 | 343,801 | +43,195 | 0.01% | 8,755,488 |
| 2018-01-05 | 2018-01-03 | 26.544 | 300,606 | -2,645 | 0.01% | 7,979,403 |
| 2018-01-04 | 2018-01-02 | 26.091 | 303,251 | +3,527 | 0.01% | 7,912,012 |
| 2018-01-03 | 2017-12-29 | 26.374 | 299,724 | +2,644 | 0.01% | 7,904,991 |
| 2017-12-29 | 2017-12-27 | 26.771 | 297,080 | -881 | 0.01% | 7,953,207 |
| 2017-12-28 | 2017-12-22 | 26.658 | 297,961 | -9,697 | 0.01% | 7,942,993 |
| 2017-12-27 | 2017-12-21 | 25.240 | 307,658 | +5,289 | 0.01% | 7,765,244 |
| 2017-12-22 | 2017-12-20 | 25.694 | 302,369 | -44,959 | 0.01% | 7,768,950 |
| 2017-12-21 | 2017-12-19 | 24.559 | 347,328 | -7,052 | 0.01% | 8,530,109 |
| 2017-12-20 | 2017-12-18 | 24.503 | 354,380 | -10,578 | 0.01% | 8,683,201 |
| 2017-12-19 | 2017-12-15 | 24.389 | 364,958 | -4,408 | 0.01% | 8,900,988 |
| 2017-12-18 | 2017-12-14 | 24.276 | 369,366 | -8,816 | 0.01% | 8,966,595 |
| 2017-12-15 | 2017-12-13 | 24.332 | 378,182 | -881 | 0.01% | 9,202,059 |
| 2017-12-14 | 2017-12-12 | 23.765 | 379,063 | -8,816 | 0.01% | 9,008,496 |
| 2017-12-13 | 2017-12-11 | 23.822 | 387,879 | -28,209 | 0.01% | 9,240,010 |
| 2017-12-12 | 2017-12-08 | 23.085 | 416,088 | -13,223 | 0.01% | 9,605,202 |
| 2017-12-11 | 2017-12-07 | 22.302 | 429,311 | -5,289 | 0.01% | 9,574,419 |
| 2017-12-08 | 2017-12-06 | 22.347 | 434,600 | -882 | 0.01% | 9,712,093 |
| 2017-12-07 | 2017-12-05 | 22.801 | 435,482 | -881 | 0.01% | 9,929,403 |
| 2017-12-06 | 2017-12-04 | 22.858 | 436,363 | -2,645 | 0.01% | 9,974,241 |
| 2017-12-05 | 2017-12-01 | 22.665 | 439,008 | -2,645 | 0.01% | 9,950,039 |
| 2017-12-04 | 2017-11-30 | 22.506 | 441,653 | +28,210 | 0.01% | 9,939,848 |
| 2017-12-01 | 2017-11-29 | 23.255 | 413,443 | +13,223 | 0.01% | 9,614,493 |
| 2017-11-30 | 2017-11-28 | 23.198 | 400,220 | -3,526 | 0.01% | 9,284,296 |
| 2017-11-29 | 2017-11-27 | 22.688 | 403,746 | +29,091 | 0.01% | 9,159,992 |
| 2017-11-28 | 2017-11-24 | 23.765 | 374,655 | -1,764 | 0.01% | 8,903,739 |
| 2017-11-27 | 2017-11-23 | 23.822 | 376,419 | +14,105 | 0.01% | 8,967,011 |
| 2017-11-24 | 2017-11-22 | 23.935 | 362,314 | -12,341 | 0.01% | 8,672,104 |
| 2017-11-23 | 2017-11-21 | 24.276 | 374,655 | -14,105 | 0.01% | 9,094,989 |
| 2017-11-22 | 2017-11-20 | 23.368 | 388,760 | -6,171 | 0.01% | 9,084,597 |
| 2017-11-21 | 2017-11-17 | 23.255 | 394,931 | +23,802 | 0.01% | 9,184,002 |
| 2017-11-20 | 2017-11-16 | 23.595 | 371,129 | -5,290 | 0.01% | 8,756,794 |
| 2017-11-17 | 2017-11-15 | 23.311 | 376,419 | +2,645 | 0.01% | 8,774,861 |
| 2017-11-16 | 2017-11-14 | 23.879 | 373,774 | -8,815 | 0.01% | 8,925,202 |
| 2017-11-14 | 2017-11-10 | 23.482 | 382,589 | +29,091 | 0.01% | 8,983,792 |
| 2017-11-13 | 2017-11-09 | 24.105 | 353,498 | +14,986 | 0.01% | 8,521,240 |
| 2017-11-10 | 2017-11-08 | 24.729 | 338,512 | +9,697 | 0.01% | 8,371,195 |
| 2017-11-09 | 2017-11-07 | 24.616 | 328,815 | -2,645 | 0.01% | 8,094,094 |
| 2017-11-08 | 2017-11-06 | 24.446 | 331,460 | +11,460 | 0.01% | 8,102,803 |
| 2017-11-06 | 2017-11-02 | 23.992 | 320,000 | +2,645 | 0.01% | 7,677,454 |
| 2017-11-03 | 2017-11-01 | 24.446 | 317,355 | -882 | 0.01% | 7,757,995 |
| 2017-11-01 | 2017-10-30 | 24.786 | 318,237 | -30,854 | 0.01% | 7,887,856 |
| 2017-10-31 | 2017-10-27 | 24.105 | 349,091 | -41,432 | 0.01% | 8,415,007 |
| 2017-10-30 | 2017-10-26 | 24.673 | 390,523 | -31,736 | 0.01% | 9,635,245 |
| 2017-10-26 | 2017-10-24 | 23.652 | 422,259 | +15,868 | 0.01% | 9,987,157 |
| 2017-10-25 | 2017-10-23 | 24.276 | 406,391 | +10,579 | 0.01% | 9,865,401 |
| 2017-10-24 | 2017-10-20 | 24.503 | 395,812 | -8,816 | 0.01% | 9,698,389 |
| 2017-10-23 | 2017-10-19 | 23.652 | 404,628 | +8,816 | 0.01% | 9,570,153 |
| 2017-10-20 | 2017-10-18 | 24.332 | 395,812 | +9,697 | 0.01% | 9,631,039 |
| 2017-10-19 | 2017-10-17 | 24.446 | 386,115 | +11,460 | 0.01% | 9,438,888 |
| 2017-10-18 | 2017-10-16 | 24.786 | 374,655 | +9,697 | 0.01% | 9,286,239 |
| 2017-10-16 | 2017-10-12 | 24.843 | 364,958 | -35,262 | 0.01% | 9,066,588 |
| 2017-10-13 | 2017-10-11 | 25.183 | 400,220 | -2,645 | 0.01% | 10,078,796 |
| 2017-10-11 | 2017-10-09 | 25.353 | 402,865 | -6,171 | 0.01% | 10,213,955 |
| 2017-10-10 | 2017-10-06 | 24.956 | 409,036 | +1,763 | 0.01% | 10,208,010 |
| 2017-10-06 | 2017-10-03 | 24.389 | 407,273 | -8,815 | 0.01% | 9,933,012 |
| 2017-10-04 | 2017-09-29 | 24.786 | 416,088 | -1,763 | 0.01% | 10,313,202 |
| 2017-10-03 | 2017-09-28 | 23.708 | 417,851 | -1,763 | 0.01% | 9,906,600 |
| 2017-09-29 | 2017-09-27 | 23.992 | 419,614 | -6,171 | 0.01% | 10,067,398 |
| 2017-09-27 | 2017-09-25 | 22.665 | 425,785 | +4,408 | 0.01% | 9,650,342 |
| 2017-09-26 | 2017-09-22 | 23.311 | 421,377 | +9,697 | 0.01% | 9,822,896 |
| 2017-09-25 | 2017-09-21 | 23.595 | 411,680 | -2,645 | 0.01% | 9,713,595 |
| 2017-09-22 | 2017-09-20 | 23.822 | 414,325 | -1,763 | 0.01% | 9,870,004 |
| 2017-09-20 | 2017-09-18 | 23.708 | 416,088 | +882 | 0.01% | 9,864,802 |
| 2017-09-19 | 2017-09-15 | 23.482 | 415,206 | -882 | 0.01% | 9,749,691 |
| 2017-09-14 | 2017-09-12 | 22.075 | 416,088 | +1,763 | 0.01% | 9,185,122 |
| 2017-09-12 | 2017-09-08 | 22.098 | 414,325 | +52,893 | 0.01% | 9,155,603 |
| 2017-09-11 | 2017-09-07 | 21.644 | 361,432 | -8,816 | 0.01% | 7,822,793 |
| 2017-09-07 | 2017-09-05 | 21.825 | 370,248 | +882 | 0.01% | 8,080,806 |
| 2017-09-06 | 2017-09-04 | 22.007 | 369,366 | -1,763 | 0.01% | 8,128,596 |
| 2017-09-05 | 2017-09-01 | 22.098 | 371,129 | -11,460 | 0.01% | 8,201,074 |
| 2017-09-04 | 2017-08-31 | 20.736 | 382,589 | +6,170 | 0.01% | 7,933,513 |
| 2017-09-01 | 2017-08-30 | 19.670 | 376,419 | +882 | 0.01% | 7,404,189 |
| 2017-08-28 | 2017-08-24 | 19.738 | 375,537 | -5,289 | 0.01% | 7,412,400 |
| 2017-08-25 | 2017-08-22 | 19.216 | 380,826 | -2,645 | 0.01% | 7,318,075 |
| 2017-08-24 | 2017-08-21 | 19.216 | 383,471 | +2,645 | 0.01% | 7,368,903 |
| 2017-08-22 | 2017-08-18 | 18.808 | 380,826 | -3,526 | 0.01% | 7,162,556 |
| 2017-08-21 | 2017-08-17 | 19.035 | 384,352 | -17,631 | 0.01% | 7,316,072 |
| 2017-08-18 | 2017-08-16 | 19.398 | 401,983 | -2,645 | 0.01% | 7,797,595 |
| 2017-08-15 | 2017-08-11 | 17.696 | 404,628 | -1,763 | 0.01% | 7,160,402 |
| 2017-08-14 | 2017-08-10 | 17.832 | 406,391 | -1,763 | 0.01% | 7,246,921 |
| 2017-08-11 | 2017-08-09 | 17.583 | 408,154 | -72,287 | 0.01% | 7,176,499 |
| 2017-08-10 | 2017-08-08 | 17.197 | 480,441 | +66,116 | 0.01% | 8,262,208 |
| 2017-08-09 | 2017-08-07 | 17.492 | 414,325 | -7,934 | 0.01% | 7,247,403 |
| 2017-08-07 | 2017-08-03 | 17.243 | 422,259 | +1,763 | 0.01% | 7,280,805 |
| 2017-08-03 | 2017-08-01 | 17.197 | 420,496 | +1,763 | 0.01% | 7,231,326 |
| 2017-08-02 | 2017-07-31 | 17.265 | 418,733 | +3,527 | 0.01% | 7,229,508 |
| 2017-07-27 | 2017-07-25 | 17.832 | 415,206 | -7,053 | 0.01% | 7,404,113 |
| 2017-07-26 | 2017-07-24 | 18.377 | 422,259 | -3,526 | 0.01% | 7,759,805 |
| 2017-07-25 | 2017-07-21 | 18.490 | 425,785 | -4,408 | 0.01% | 7,872,902 |
| 2017-07-24 | 2017-07-20 | 18.626 | 430,193 | -1,763 | 0.01% | 8,012,967 |
| 2017-07-21 | 2017-07-19 | 18.422 | 431,956 | -46,721 | 0.01% | 7,957,606 |
| 2017-07-20 | 2017-07-18 | 17.560 | 478,677 | -78,458 | 0.01% | 8,405,633 |
| 2017-07-19 | 2017-07-17 | 17.265 | 557,135 | -28,209 | 0.02% | 9,619,045 |
| 2017-07-18 | 2017-07-14 | 17.061 | 585,344 | -82,865 | 0.02% | 9,986,559 |
| 2017-07-17 | 2017-07-13 | 16.585 | 668,209 | +18,512 | 0.02% | 11,081,960 |
| 2017-07-14 | 2017-07-12 | 16.448 | 649,697 | +77,576 | 0.02% | 10,686,506 |
| 2017-07-13 | 2017-07-11 | 16.925 | 572,121 | -84,628 | 0.02% | 9,683,082 |
| 2017-07-12 | 2017-07-10 | 16.721 | 656,749 | +75,813 | 0.02% | 10,981,301 |
| 2017-07-11 | 2017-07-07 | 16.880 | 580,936 | +14,986 | 0.02% | 9,805,915 |
| 2017-07-10 | 2017-07-06 | 17.038 | 565,950 | -15,868 | 0.02% | 9,642,838 |
| 2017-07-07 | 2017-07-05 | 16.993 | 581,818 | -104,022 | 0.02% | 9,886,802 |
| 2017-07-06 | 2017-07-04 | 16.698 | 685,840 | +4,408 | 0.02% | 11,452,163 |
| 2017-07-05 | 2017-07-03 | 17.061 | 681,432 | +96,970 | 0.02% | 11,625,918 |
| 2017-07-04 | 2017-06-30 | 17.356 | 584,462 | +4,407 | 0.02% | 10,143,891 |
| 2017-07-03 | 2017-06-29 | 17.447 | 580,055 | -17,631 | 0.02% | 10,120,044 |
| 2017-06-29 | 2017-06-27 | 17.061 | 597,686 | +4,408 | 0.02% | 10,197,126 |
| 2017-06-23 | 2017-06-21 | 17.333 | 593,278 | +882 | 0.02% | 10,283,442 |
| 2017-06-20 | 2017-06-16 | 17.356 | 592,396 | +881 | 0.02% | 10,281,594 |
| 2017-06-19 | 2017-06-15 | 17.265 | 591,515 | +4,408 | 0.02% | 10,212,623 |
| 2017-06-14 | 2017-06-12 | 17.787 | 587,107 | -4,408 | 0.02% | 10,442,878 |
| 2017-06-09 | 2017-06-07 | 17.742 | 591,515 | +3,526 | 0.02% | 10,494,443 |
| 2017-06-08 | 2017-06-06 | 17.810 | 587,989 | -881 | 0.02% | 10,471,906 |
| 2017-06-06 | 2017-06-02 | 18.084 | 588,870 | +3,768 | 0.02% | 10,649,261 |
| 2017-05-31 | 2017-05-26 | 17.993 | 585,102 | +11,387 | 0.02% | 10,527,680 |
| 2017-05-29 | 2017-05-25 | 17.902 | 573,715 | -43,795 | 0.02% | 10,270,394 |
| 2017-05-26 | 2017-05-24 | 18.130 | 617,510 | -16,642 | 0.02% | 11,195,393 |
| 2017-05-25 | 2017-05-23 | 17.719 | 634,152 | -31,533 | 0.02% | 11,236,471 |
| 2017-05-24 | 2017-05-22 | 17.719 | 665,685 | -6,131 | 0.02% | 11,795,201 |
| 2017-05-22 | 2017-05-18 | 17.422 | 671,816 | -4,380 | 0.02% | 11,704,416 |
| 2017-05-19 | 2017-05-17 | 17.536 | 676,196 | -14,890 | 0.02% | 11,857,924 |
| 2017-05-18 | 2017-05-16 | 17.171 | 691,086 | -8,759 | 0.02% | 11,866,559 |
| 2017-05-17 | 2017-05-15 | 17.217 | 699,845 | -8,759 | 0.02% | 12,048,919 |
| 2017-05-15 | 2017-05-11 | 17.102 | 708,604 | -52,554 | 0.02% | 12,118,818 |
| 2017-05-12 | 2017-05-10 | 16.783 | 761,158 | -70,072 | 0.02% | 12,774,297 |
| 2017-05-11 | 2017-05-09 | 16.509 | 831,230 | +8,759 | 0.02% | 13,722,536 |
| 2017-05-10 | 2017-05-08 | 16.440 | 822,471 | +8,759 | 0.02% | 13,521,596 |
| 2017-05-09 | 2017-05-05 | 16.349 | 813,712 | +5,255 | 0.02% | 13,303,276 |
| 2017-05-08 | 2017-05-04 | 16.828 | 808,457 | -6,131 | 0.02% | 13,605,023 |
| 2017-05-05 | 2017-05-02 | 16.851 | 814,588 | +49,926 | 0.02% | 13,726,798 |
| 2017-05-02 | 2017-04-27 | 17.194 | 764,662 | +2,628 | 0.02% | 13,147,384 |
| 2017-04-28 | 2017-04-26 | 17.057 | 762,034 | -3,504 | 0.02% | 12,997,799 |
| 2017-04-27 | 2017-04-25 | 17.102 | 765,538 | -8,759 | 0.02% | 13,092,526 |
| 2017-04-26 | 2017-04-24 | 17.239 | 774,297 | -8,759 | 0.02% | 13,348,405 |
| 2017-04-25 | 2017-04-21 | 17.057 | 783,056 | +2,628 | 0.02% | 13,356,365 |
| 2017-04-24 | 2017-04-20 | 16.965 | 780,428 | +2,628 | 0.02% | 13,240,260 |
| 2017-04-21 | 2017-04-19 | 16.851 | 777,800 | +5,255 | 0.02% | 13,106,875 |
| 2017-04-20 | 2017-04-18 | 16.806 | 772,545 | +25,401 | 0.02% | 12,983,042 |
| 2017-04-19 | 2017-04-13 | 17.194 | 747,144 | +2,628 | 0.02% | 12,846,184 |
| 2017-04-18 | 2017-04-12 | 17.080 | 744,516 | +8,759 | 0.02% | 12,715,999 |
| 2017-04-13 | 2017-04-11 | 17.148 | 735,757 | +4,379 | 0.02% | 12,616,799 |
| 2017-04-11 | 2017-04-07 | 17.422 | 731,378 | +42,044 | 0.02% | 12,742,108 |
| 2017-04-07 | 2017-04-05 | 17.650 | 689,334 | +8,759 | 0.02% | 12,167,015 |
| 2017-04-06 | 2017-04-03 | 17.970 | 680,575 | +876 | 0.02% | 12,229,975 |
| 2017-04-05 | 2017-03-31 | 18.381 | 679,699 | -14,015 | 0.02% | 12,493,593 |
| 2017-04-03 | 2017-03-30 | 18.198 | 693,714 | -113,867 | 0.02% | 12,624,484 |
| 2017-03-30 | 2017-03-28 | 17.559 | 807,581 | -1,752 | 0.02% | 14,180,361 |
| 2017-03-29 | 2017-03-27 | 17.262 | 809,333 | +2,628 | 0.02% | 13,970,885 |
| 2017-03-28 | 2017-03-24 | 17.422 | 806,705 | +15,766 | 0.02% | 14,054,459 |
| 2017-03-27 | 2017-03-23 | 17.399 | 790,939 | +3,504 | 0.02% | 13,761,723 |
| 2017-03-24 | 2017-03-22 | 17.445 | 787,435 | +28,029 | 0.02% | 13,736,716 |
| 2017-03-22 | 2017-03-20 | 17.696 | 759,406 | +17,518 | 0.02% | 13,438,493 |
| 2017-03-20 | 2017-03-16 | 17.970 | 741,888 | -32,409 | 0.02% | 13,331,774 |
| 2017-03-17 | 2017-03-15 | 17.513 | 774,297 | -1,751 | 0.02% | 13,560,565 |
| 2017-03-16 | 2017-03-14 | 17.696 | 776,048 | -21,022 | 0.02% | 13,732,991 |
| 2017-03-15 | 2017-03-13 | 17.605 | 797,070 | +7,007 | 0.02% | 14,032,198 |
| 2017-03-14 | 2017-03-10 | 17.262 | 790,063 | -7,007 | 0.02% | 13,638,242 |
| 2017-03-09 | 2017-03-07 | 17.559 | 797,070 | -9,635 | 0.02% | 13,995,798 |
| 2017-03-08 | 2017-03-06 | 17.468 | 806,705 | -876 | 0.02% | 14,091,299 |
| 2017-03-07 | 2017-03-03 | 17.080 | 807,581 | +2,628 | 0.02% | 13,793,121 |
| 2017-03-06 | 2017-03-02 | 17.354 | 804,953 | -876 | 0.02% | 13,968,796 |
| 2017-03-02 | 2017-02-28 | 17.468 | 805,829 | -6,131 | 0.02% | 14,075,998 |
| 2017-03-01 | 2017-02-27 | 17.628 | 811,960 | -4,380 | 0.02% | 14,312,872 |
| 2017-02-28 | 2017-02-24 | 17.285 | 816,340 | -6,131 | 0.02% | 14,110,481 |
| 2017-02-27 | 2017-02-23 | 17.582 | 822,471 | +18,394 | 0.02% | 14,460,595 |
| 2017-02-24 | 2017-02-22 | 17.559 | 804,077 | +63,940 | 0.02% | 14,118,834 |
| 2017-02-22 | 2017-02-20 | 17.742 | 740,137 | -3,503 | 0.02% | 13,131,308 |
| 2017-02-21 | 2017-02-17 | 17.217 | 743,640 | +10,511 | 0.02% | 12,802,917 |
| 2017-02-20 | 2017-02-16 | 17.125 | 733,129 | -1,752 | 0.02% | 12,554,994 |
| 2017-02-17 | 2017-02-15 | 17.148 | 734,881 | +3,503 | 0.02% | 12,601,778 |
| 2017-02-16 | 2017-02-14 | 17.308 | 731,378 | +8,759 | 0.02% | 12,658,608 |
| 2017-02-15 | 2017-02-13 | 17.696 | 722,619 | -9,634 | 0.02% | 12,787,509 |
| 2017-02-14 | 2017-02-10 | 17.787 | 732,253 | -51,679 | 0.02% | 13,024,872 |
| 2017-02-13 | 2017-02-09 | 17.034 | 783,932 | -8,759 | 0.02% | 13,353,407 |
| 2017-02-10 | 2017-02-08 | 16.874 | 792,691 | +28,029 | 0.02% | 13,375,906 |
| 2017-02-09 | 2017-02-07 | 16.828 | 764,662 | -16,642 | 0.02% | 12,868,024 |
| 2017-02-07 | 2017-02-03 | 17.034 | 781,304 | -3,504 | 0.02% | 13,308,642 |
| 2017-02-06 | 2017-02-02 | 16.783 | 784,808 | +10,511 | 0.02% | 13,171,208 |
| 2017-02-03 | 2017-02-01 | 16.349 | 774,297 | -2,627 | 0.02% | 12,658,885 |
| 2017-02-02 | 2017-01-27 | 16.646 | 776,924 | -3,504 | 0.02% | 12,932,453 |
| 2017-02-01 | 2017-01-25 | 16.417 | 780,428 | -21,022 | 0.02% | 12,812,580 |
| 2017-01-26 | 2017-01-24 | 16.235 | 801,450 | +23,650 | 0.02% | 13,011,306 |
| 2017-01-24 | 2017-01-20 | 15.984 | 777,800 | +11,386 | 0.02% | 12,431,995 |
| 2017-01-23 | 2017-01-19 | 16.258 | 766,414 | +2,628 | 0.02% | 12,460,007 |
| 2017-01-20 | 2017-01-18 | 16.395 | 763,786 | +6,131 | 0.02% | 12,521,922 |
| 2017-01-19 | 2017-01-17 | 16.395 | 757,655 | +39,416 | 0.02% | 12,421,407 |
| 2017-01-18 | 2017-01-16 | 16.737 | 718,239 | +31,532 | 0.02% | 12,021,200 |
| 2017-01-17 | 2017-01-13 | 17.217 | 686,707 | -8,759 | 0.02% | 11,822,727 |
| 2017-01-16 | 2017-01-12 | 17.057 | 695,466 | +2,628 | 0.02% | 11,862,367 |
| 2017-01-13 | 2017-01-11 | 17.171 | 692,838 | -9,635 | 0.02% | 11,896,642 |
| 2017-01-12 | 2017-01-10 | 16.874 | 702,473 | -94,597 | 0.02% | 11,853,564 |
| 2017-01-11 | 2017-01-09 | 16.577 | 797,070 | +11,387 | 0.02% | 13,213,198 |
| 2017-01-10 | 2017-01-06 | 16.600 | 785,683 | +1,751 | 0.02% | 13,042,373 |
| 2017-01-09 | 2017-01-05 | 16.509 | 783,932 | +119,999 | 0.02% | 12,941,707 |
| 2017-01-03 | 2016-12-29 | 16.897 | 663,933 | -876 | 0.02% | 11,218,398 |
| 2016-12-30 | 2016-12-28 | 16.806 | 664,809 | +2,628 | 0.02% | 11,172,479 |
| 2016-12-28 | 2016-12-22 | 16.554 | 662,181 | +876 | 0.02% | 10,961,995 |
| 2016-12-23 | 2016-12-21 | 16.714 | 661,305 | -6,132 | 0.02% | 11,053,193 |
| 2016-12-22 | 2016-12-20 | 16.783 | 667,437 | +20,146 | 0.02% | 11,201,404 |
| 2016-12-20 | 2016-12-16 | 17.125 | 647,291 | +13,139 | 0.02% | 11,085,000 |
| 2016-12-19 | 2016-12-15 | 17.582 | 634,152 | -4,380 | 0.02% | 11,149,591 |
| 2016-12-16 | 2016-12-14 | 18.084 | 638,532 | -8,759 | 0.02% | 11,547,360 |
| 2016-12-15 | 2016-12-13 | 17.993 | 647,291 | +14,890 | 0.02% | 11,646,640 |
| 2016-12-14 | 2016-12-12 | 17.810 | 632,401 | -1,751 | 0.02% | 11,263,206 |
| 2016-12-13 | 2016-12-09 | 18.313 | 634,152 | +1,751 | 0.02% | 11,612,951 |
| 2016-12-12 | 2016-12-08 | 18.541 | 632,401 | -4,379 | 0.02% | 11,725,286 |
| 2016-12-08 | 2016-12-06 | 18.084 | 636,780 | -2,628 | 0.02% | 11,515,676 |
| 2016-12-06 | 2016-12-02 | 17.491 | 639,408 | +12,263 | 0.02% | 11,183,602 |
| 2016-12-05 | 2016-12-01 | 17.970 | 627,145 | +13,138 | 0.02% | 11,269,835 |
| 2016-12-02 | 2016-11-30 | 18.153 | 614,007 | -2,627 | 0.02% | 11,145,904 |
| 2016-11-30 | 2016-11-28 | 18.701 | 616,634 | -6,132 | 0.02% | 11,531,511 |
| 2016-11-29 | 2016-11-25 | 18.632 | 622,766 | -21,021 | 0.02% | 11,603,524 |
| 2016-11-24 | 2016-11-22 | 17.696 | 643,787 | -12,263 | 0.02% | 11,392,493 |
| 2016-11-23 | 2016-11-21 | 17.559 | 656,050 | -2,628 | 0.02% | 11,519,620 |
| 2016-11-22 | 2016-11-18 | 17.217 | 658,678 | -5,255 | 0.02% | 11,340,165 |
| 2016-11-17 | 2016-11-15 | 17.171 | 663,933 | +2,628 | 0.02% | 11,400,318 |
| 2016-11-16 | 2016-11-14 | 17.285 | 661,305 | +18,393 | 0.02% | 11,430,693 |
| 2016-11-15 | 2016-11-11 | 17.468 | 642,912 | +12,263 | 0.02% | 11,230,209 |
| 2016-11-14 | 2016-11-10 | 17.491 | 630,649 | -4,379 | 0.02% | 11,030,402 |
| 2016-11-11 | 2016-11-09 | 17.102 | 635,028 | -41,168 | 0.02% | 10,860,493 |
| 2016-11-10 | 2016-11-08 | 17.491 | 676,196 | -46,423 | 0.02% | 11,827,044 |
| 2016-11-09 | 2016-11-07 | 17.011 | 722,619 | -6,131 | 0.02% | 12,292,508 |
| 2016-11-04 | 2016-11-02 | 16.828 | 728,750 | -4,379 | 0.02% | 12,263,683 |
| 2016-11-03 | 2016-11-01 | 16.737 | 733,129 | +3,503 | 0.02% | 12,270,414 |
| 2016-11-02 | 2016-10-31 | 16.783 | 729,626 | +10,511 | 0.02% | 12,245,105 |
| 2016-11-01 | 2016-10-28 | 17.239 | 719,115 | -17,518 | 0.02% | 12,397,102 |
| 2016-10-31 | 2016-10-27 | 16.897 | 736,633 | +42,043 | 0.02% | 12,446,801 |
| 2016-10-28 | 2016-10-26 | 17.285 | 694,590 | -5,255 | 0.02% | 12,006,026 |
| 2016-10-26 | 2016-10-24 | 17.468 | 699,845 | -7,883 | 0.02% | 12,224,699 |
| 2016-10-25 | 2016-10-20 | 17.171 | 707,728 | -24,525 | 0.02% | 12,152,317 |
| 2016-10-13 | 2016-10-11 | 16.943 | 732,253 | +69,196 | 0.02% | 12,406,233 |
| 2016-10-12 | 2016-10-07 | 16.988 | 663,057 | +876 | 0.02% | 11,264,156 |
| 2016-10-11 | 2016-10-06 | 17.262 | 662,181 | -10,511 | 0.02% | 11,430,714 |
| 2016-10-07 | 2016-10-05 | 17.011 | 672,692 | +8,759 | 0.02% | 11,443,198 |
| 2016-10-05 | 2016-10-03 | 16.943 | 663,933 | -21,022 | 0.02% | 11,248,718 |
| 2016-10-04 | 2016-09-30 | 16.440 | 684,955 | +20,146 | 0.02% | 11,260,804 |
| 2016-10-03 | 2016-09-29 | 17.011 | 664,809 | -55,182 | 0.02% | 11,309,099 |
| 2016-09-30 | 2016-09-28 | 16.714 | 719,991 | +4,380 | 0.02% | 12,034,083 |
| 2016-09-29 | 2016-09-27 | 16.669 | 715,611 | -1,752 | 0.02% | 11,928,195 |
| 2016-09-28 | 2016-09-26 | 16.600 | 717,363 | -15,766 | 0.02% | 11,908,258 |
| 2016-09-27 | 2016-09-23 | 16.554 | 733,129 | -6,132 | 0.02% | 12,136,495 |
| 2016-09-26 | 2016-09-22 | 16.349 | 739,261 | -8,759 | 0.02% | 12,086,086 |
| 2016-09-23 | 2016-09-21 | 15.938 | 748,020 | +22,774 | 0.02% | 11,921,846 |
| 2016-09-22 | 2016-09-20 | 16.029 | 725,246 | +12,262 | 0.02% | 11,625,116 |
| 2016-09-21 | 2016-09-19 | 16.326 | 712,984 | +23,650 | 0.02% | 11,640,206 |
| 2016-09-20 | 2016-09-15 | 16.828 | 689,334 | +4,379 | 0.02% | 11,600,375 |
| 2016-09-19 | 2016-09-14 | 16.897 | 684,955 | -1,752 | 0.02% | 11,573,604 |
| 2016-09-15 | 2016-09-13 | 17.034 | 686,707 | -2,627 | 0.02% | 11,697,287 |
| 2016-09-14 | 2016-09-12 | 16.943 | 689,334 | -112,992 | 0.02% | 11,679,075 |
| 2016-09-13 | 2016-09-09 | 17.422 | 802,326 | +36,788 | 0.02% | 13,978,168 |
| 2016-09-12 | 2016-09-08 | 17.856 | 765,538 | -4,379 | 0.02% | 13,669,366 |
| 2016-09-09 | 2016-09-07 | 17.833 | 769,917 | -876 | 0.02% | 13,729,977 |
| 2016-09-08 | 2016-09-06 | 17.856 | 770,793 | -57,810 | 0.02% | 13,763,198 |
| 2016-09-07 | 2016-09-05 | 17.445 | 828,603 | +21,898 | 0.02% | 14,454,888 |
| 2016-09-06 | 2016-09-02 | 17.331 | 806,705 | +25,401 | 0.02% | 13,980,779 |
| 2016-09-05 | 2016-09-01 | 17.605 | 781,304 | -47,299 | 0.02% | 13,754,642 |
| 2016-09-02 | 2016-08-31 | 16.806 | 828,603 | +8,759 | 0.02% | 13,925,127 |
| 2016-09-01 | 2016-08-30 | 16.920 | 819,844 | +21,898 | 0.02% | 13,871,528 |
| 2016-08-31 | 2016-08-29 | 17.102 | 797,946 | -11,387 | 0.02% | 13,646,780 |
| 2016-08-30 | 2016-08-26 | 17.605 | 809,333 | -29,780 | 0.02% | 14,248,085 |
| 2016-08-29 | 2016-08-25 | 16.646 | 839,113 | -84,087 | 0.02% | 13,967,634 |
| 2016-08-26 | 2016-08-24 | 14.865 | 923,200 | +2,628 | 0.03% | 13,723,081 |
| 2016-08-25 | 2016-08-23 | 14.979 | 920,572 | +47,298 | 0.03% | 13,789,117 |
| 2016-08-24 | 2016-08-22 | 15.047 | 873,274 | +5,256 | 0.03% | 13,140,467 |
| 2016-08-23 | 2016-08-19 | 14.979 | 868,018 | -876 | 0.03% | 13,001,918 |
| 2016-08-22 | 2016-08-18 | 15.070 | 868,894 | -5,255 | 0.03% | 13,094,400 |
| 2016-08-19 | 2016-08-17 | 15.116 | 874,149 | +52,554 | 0.03% | 13,213,513 |
| 2016-08-18 | 2016-08-16 | 15.230 | 821,595 | +876 | 0.02% | 12,512,915 |
| 2016-08-17 | 2016-08-15 | 15.458 | 820,719 | +26,277 | 0.02% | 12,686,973 |
| 2016-08-16 | 2016-08-12 | 15.390 | 794,442 | +11,386 | 0.02% | 12,226,354 |
| 2016-08-15 | 2016-08-11 | 15.253 | 783,056 | +2,628 | 0.02% | 11,943,845 |
| 2016-08-12 | 2016-08-10 | 15.458 | 780,428 | -19,270 | 0.02% | 12,064,140 |
| 2016-08-10 | 2016-08-08 | 15.093 | 799,698 | -21,897 | 0.02% | 12,069,863 |
| 2016-08-09 | 2016-08-05 | 14.888 | 821,595 | +6,131 | 0.02% | 12,231,515 |
| 2016-08-08 | 2016-08-04 | 14.751 | 815,464 | +25,401 | 0.02% | 12,028,519 |
| 2016-08-05 | 2016-08-03 | 14.865 | 790,063 | +1,752 | 0.02% | 11,744,041 |
| 2016-08-04 | 2016-08-01 | 15.184 | 788,311 | -34,160 | 0.02% | 11,969,998 |
| 2016-08-03 | 2016-07-29 | 14.796 | 822,471 | +26,277 | 0.02% | 12,169,436 |
| 2016-08-01 | 2016-07-28 | 15.139 | 796,194 | -3,504 | 0.02% | 12,053,337 |
| 2016-07-29 | 2016-07-27 | 15.139 | 799,698 | -15,766 | 0.02% | 12,106,383 |
| 2016-07-28 | 2016-07-26 | 14.910 | 815,464 | +1,752 | 0.02% | 12,158,859 |
| 2016-07-27 | 2016-07-25 | 14.842 | 813,712 | +22,773 | 0.02% | 12,076,996 |
| 2016-07-26 | 2016-07-22 | 15.070 | 790,939 | +4,380 | 0.02% | 11,919,603 |
| 2016-07-25 | 2016-07-21 | 15.070 | 786,559 | +3,503 | 0.02% | 11,853,595 |
| 2016-07-19 | 2016-07-15 | 15.413 | 783,056 | -10,511 | 0.02% | 12,069,005 |
| 2016-07-15 | 2016-07-13 | 15.664 | 793,567 | +1,752 | 0.02% | 12,430,328 |
| 2016-07-14 | 2016-07-12 | 15.550 | 791,815 | -876 | 0.02% | 12,312,484 |
| 2016-07-13 | 2016-07-11 | 15.253 | 792,691 | -14,890 | 0.02% | 12,090,806 |
| 2016-07-12 | 2016-07-08 | 14.933 | 807,581 | +8,759 | 0.02% | 12,059,761 |
| 2016-07-08 | 2016-07-06 | 14.796 | 798,822 | -3,504 | 0.02% | 11,819,521 |
| 2016-07-06 | 2016-07-04 | 15.413 | 802,326 | -7,007 | 0.02% | 12,366,007 |
| 2016-07-05 | 2016-06-30 | 15.390 | 809,333 | -17,518 | 0.02% | 12,455,524 |
| 2016-07-04 | 2016-06-29 | 14.888 | 826,851 | -11,386 | 0.02% | 12,309,764 |
| 2016-06-30 | 2016-06-28 | 14.796 | 838,237 | +8,759 | 0.02% | 12,402,713 |
| 2016-06-29 | 2016-06-27 | 14.614 | 829,478 | +7,883 | 0.02% | 12,121,593 |
| 2016-06-28 | 2016-06-24 | 14.636 | 821,595 | +28,028 | 0.02% | 12,025,155 |
| 2016-06-27 | 2016-06-23 | 15.047 | 793,567 | -8,759 | 0.02% | 11,941,087 |
| 2016-06-24 | 2016-06-22 | 15.093 | 802,326 | -2,627 | 0.02% | 12,109,527 |
| 2016-06-23 | 2016-06-21 | 14.888 | 804,953 | -2,628 | 0.02% | 11,983,757 |
| 2016-06-21 | 2016-06-17 | 14.933 | 807,581 | +8,759 | 0.02% | 12,059,761 |
| 2016-06-20 | 2016-06-16 | 14.910 | 798,822 | +4,380 | 0.02% | 11,910,721 |
| 2016-06-17 | 2016-06-15 | 15.230 | 794,442 | -26,277 | 0.02% | 12,099,374 |
| 2016-06-16 | 2016-06-14 | 15.025 | 820,719 | +18,393 | 0.02% | 12,330,913 |
| 2016-06-15 | 2016-06-13 | 15.093 | 802,326 | +27,153 | 0.02% | 12,109,527 |
| 2016-06-13 | 2016-06-08 | 15.892 | 775,173 | -5,255 | 0.02% | 12,319,206 |
| 2016-06-10 | 2016-06-07 | 15.687 | 780,428 | -31,532 | 0.02% | 12,242,340 |
| 2016-06-08 | 2016-06-06 | 15.444 | 811,960 | +4,379 | 0.02% | 12,539,581 |
| 2016-06-07 | 2016-06-03 | 15.698 | 807,581 | +9,974 | 0.02% | 12,677,330 |
| 2016-06-06 | 2016-06-02 | 15.675 | 797,607 | -7,786 | 0.02% | 12,502,319 |
| 2016-06-02 | 2016-05-31 | 14.866 | 805,393 | -21,627 | 0.02% | 11,972,663 |
| 2016-05-30 | 2016-05-26 | 14.889 | 827,020 | -6,055 | 0.02% | 12,313,281 |
| 2016-05-27 | 2016-05-25 | 14.496 | 833,075 | -1,731 | 0.02% | 12,076,013 |
| 2016-05-26 | 2016-05-24 | 14.126 | 834,806 | +1,731 | 0.02% | 11,792,305 |
| 2016-05-24 | 2016-05-20 | 14.149 | 833,075 | -4,326 | 0.02% | 11,787,113 |
| 2016-05-23 | 2016-05-19 | 14.218 | 837,401 | +8,651 | 0.02% | 11,906,401 |
| 2016-05-11 | 2016-05-09 | 14.519 | 828,750 | -7,786 | 0.02% | 12,032,479 |
| 2016-05-09 | 2016-05-05 | 14.588 | 836,536 | +3,461 | 0.02% | 12,203,542 |
| 2016-05-06 | 2016-05-04 | 14.935 | 833,075 | -7,786 | 0.02% | 12,441,953 |
| 2016-05-05 | 2016-05-03 | 15.397 | 840,861 | -7,786 | 0.02% | 12,947,036 |
| 2016-05-04 | 2016-04-29 | 15.236 | 848,647 | +4,325 | 0.03% | 12,929,580 |
| 2016-05-03 | 2016-04-28 | 15.374 | 844,322 | -39,793 | 0.02% | 12,980,806 |
| 2016-04-28 | 2016-04-26 | 15.490 | 884,115 | -5,191 | 0.03% | 13,694,793 |
| 2016-04-27 | 2016-04-25 | 15.490 | 889,306 | -3,460 | 0.03% | 13,775,201 |
| 2016-04-26 | 2016-04-22 | 15.675 | 892,766 | -1,730 | 0.03% | 13,993,916 |
| 2016-04-25 | 2016-04-21 | 15.929 | 894,496 | -1,731 | 0.03% | 14,248,513 |
| 2016-04-22 | 2016-04-20 | 15.444 | 896,227 | +2,596 | 0.03% | 13,840,966 |
| 2016-04-21 | 2016-04-19 | 15.906 | 893,631 | -3,461 | 0.03% | 14,214,074 |
| 2016-04-20 | 2016-04-18 | 15.490 | 897,092 | -10,381 | 0.03% | 13,895,805 |
| 2016-04-19 | 2016-04-15 | 15.675 | 907,473 | -9,516 | 0.03% | 14,224,445 |
| 2016-04-18 | 2016-04-14 | 15.051 | 916,989 | -6,055 | 0.03% | 13,801,206 |
| 2016-04-15 | 2016-04-13 | 14.842 | 923,044 | -1,730 | 0.03% | 13,700,277 |
| 2016-04-14 | 2016-04-12 | 14.449 | 924,774 | -19,032 | 0.03% | 13,362,495 |
| 2016-04-13 | 2016-04-11 | 14.357 | 943,806 | -15,572 | 0.03% | 13,550,217 |
| 2016-04-12 | 2016-04-08 | 14.126 | 959,378 | -1,730 | 0.03% | 13,551,984 |
| 2016-04-11 | 2016-04-07 | 14.334 | 961,108 | +4,326 | 0.03% | 13,776,402 |
| 2016-04-07 | 2016-04-05 | 14.172 | 956,782 | -3,461 | 0.03% | 13,559,554 |
| 2016-04-06 | 2016-04-01 | 14.103 | 960,243 | -6,920 | 0.03% | 13,542,003 |
| 2016-04-05 | 2016-03-31 | 14.265 | 967,163 | -32,874 | 0.03% | 13,796,114 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,000,037 | -208,485 | 0.03% | 14,010,725 |
| 2016-03-30 | 2016-03-24 | 12.623 | 1,208,522 | +57,961 | 0.04% | 15,255,243 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,150,561 | -80,453 | 0.03% | 14,789,598 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,231,014 | -17,302 | 0.04% | 15,539,161 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,248,316 | +32,008 | 0.04% | 15,728,705 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,216,308 | -33,738 | 0.04% | 15,466,006 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,250,046 | +6,056 | 0.04% | 15,634,903 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,243,990 | +9,516 | 0.04% | 15,530,397 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,234,474 | +44,119 | 0.04% | 15,468,676 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,190,355 | +89,969 | 0.04% | 15,025,920 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,100,386 | +12,111 | 0.03% | 13,941,116 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,088,275 | +8,651 | 0.03% | 13,611,558 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,079,624 | +24,222 | 0.03% | 13,603,196 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,055,402 | +40,659 | 0.03% | 13,444,400 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,014,743 | +16,437 | 0.03% | 13,231,439 |
| 2016-03-08 | 2016-03-04 | 12.692 | 998,306 | +17,301 | 0.03% | 12,670,914 |
| 2016-03-07 | 2016-03-03 | 12.669 | 981,005 | +15,572 | 0.03% | 12,428,643 |
| 2016-03-04 | 2016-03-02 | 13.062 | 965,433 | +19,032 | 0.03% | 12,610,796 |
| 2016-03-03 | 2016-03-01 | 12.808 | 946,401 | +4,325 | 0.03% | 12,121,514 |
| 2016-03-02 | 2016-02-29 | 12.924 | 942,076 | +2,595 | 0.03% | 12,175,020 |
| 2016-03-01 | 2016-02-26 | 13.178 | 939,481 | +2,595 | 0.03% | 12,380,403 |
| 2016-02-29 | 2016-02-25 | 12.785 | 936,886 | +13,842 | 0.03% | 11,977,986 |
| 2016-02-26 | 2016-02-24 | 13.155 | 923,044 | +865 | 0.03% | 12,142,457 |
| 2016-02-25 | 2016-02-23 | 13.525 | 922,179 | +86,508 | 0.03% | 12,472,199 |
| 2016-02-24 | 2016-02-22 | 13.733 | 835,671 | -83,048 | 0.02% | 11,476,083 |
| 2016-02-23 | 2016-02-19 | 13.525 | 918,719 | +4,326 | 0.03% | 12,425,403 |
| 2016-02-22 | 2016-02-18 | 13.663 | 914,393 | +83,913 | 0.03% | 12,493,735 |
| 2016-02-19 | 2016-02-17 | 13.525 | 830,480 | -89,104 | 0.02% | 11,231,997 |
| 2016-02-18 | 2016-02-16 | 13.386 | 919,584 | +64,881 | 0.03% | 12,309,542 |
| 2016-02-17 | 2016-02-15 | 13.617 | 854,703 | -11,246 | 0.03% | 11,638,646 |
| 2016-02-16 | 2016-02-12 | 12.924 | 865,949 | -84,778 | 0.03% | 11,191,184 |
| 2016-02-15 | 2016-02-11 | 12.739 | 950,727 | +9,516 | 0.03% | 12,110,982 |
| 2016-02-12 | 2016-02-05 | 13.224 | 941,211 | -15,571 | 0.03% | 12,446,721 |
| 2016-02-04 | 2016-02-02 | 13.317 | 956,782 | -1,731 | 0.03% | 12,741,114 |
| 2016-02-03 | 2016-02-01 | 12.900 | 958,513 | -45,849 | 0.03% | 12,365,285 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,004,362 | +6,921 | 0.03% | 12,469,139 |
| 2016-02-01 | 2016-01-28 | 12.415 | 997,441 | +38,063 | 0.03% | 12,383,215 |
| 2016-01-29 | 2016-01-27 | 12.253 | 959,378 | +3,461 | 0.03% | 11,755,404 |
| 2016-01-28 | 2016-01-26 | 12.323 | 955,917 | -865 | 0.03% | 11,779,295 |
| 2016-01-27 | 2016-01-25 | 12.808 | 956,782 | +12,111 | 0.03% | 12,254,474 |
| 2016-01-26 | 2016-01-22 | 12.669 | 944,671 | +12,976 | 0.03% | 11,968,316 |
| 2016-01-25 | 2016-01-21 | 12.554 | 931,695 | +2,595 | 0.03% | 11,696,220 |
| 2016-01-22 | 2016-01-20 | 12.947 | 929,100 | -7,786 | 0.03% | 12,028,803 |
| 2016-01-21 | 2016-01-19 | 13.201 | 936,886 | +7,786 | 0.03% | 12,367,866 |
| 2016-01-20 | 2016-01-18 | 12.484 | 929,100 | -32,008 | 0.03% | 11,599,203 |
| 2016-01-19 | 2016-01-15 | 12.531 | 961,108 | +3,460 | 0.03% | 12,043,242 |
| 2016-01-18 | 2016-01-14 | 13.039 | 957,648 | +7,786 | 0.03% | 12,486,966 |
| 2016-01-15 | 2016-01-13 | 13.270 | 949,862 | +2,595 | 0.03% | 12,605,043 |
| 2016-01-14 | 2016-01-12 | 13.294 | 947,267 | -15,571 | 0.03% | 12,592,506 |
| 2016-01-13 | 2016-01-11 | 13.062 | 962,838 | -19,897 | 0.03% | 12,576,900 |
| 2016-01-12 | 2016-01-08 | 13.663 | 982,735 | -865 | 0.03% | 13,427,521 |
| 2016-01-11 | 2016-01-07 | 13.941 | 983,600 | -18,167 | 0.03% | 13,712,219 |
| 2016-01-07 | 2016-01-05 | 14.473 | 1,001,767 | -1,730 | 0.03% | 14,498,163 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,003,497 | -39,794 | 0.03% | 14,453,601 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,043,291 | +32,008 | 0.03% | 15,243,843 |
| 2016-01-04 | 2015-12-29 | 14.866 | 1,011,283 | +8,651 | 0.03% | 15,033,344 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,002,632 | +8,651 | 0.03% | 14,719,302 |
| 2015-12-29 | 2015-12-24 | 14.704 | 993,981 | -1,730 | 0.03% | 14,615,279 |
| 2015-12-23 | 2015-12-21 | 14.842 | 995,711 | +15,571 | 0.03% | 14,778,837 |
| 2015-12-22 | 2015-12-18 | 14.773 | 980,140 | -865 | 0.03% | 14,479,744 |
| 2015-12-21 | 2015-12-17 | 15.189 | 981,005 | +5,191 | 0.03% | 14,900,763 |
| 2015-12-18 | 2015-12-16 | 14.981 | 975,814 | -11,246 | 0.03% | 14,618,876 |
| 2015-12-17 | 2015-12-15 | 14.889 | 987,060 | -30,278 | 0.03% | 14,696,074 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,017,338 | +22,492 | 0.03% | 14,770,556 |
| 2015-12-15 | 2015-12-11 | 14.773 | 994,846 | -20,762 | 0.03% | 14,696,998 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,015,608 | +3,460 | 0.03% | 15,215,038 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,012,148 | -4,325 | 0.03% | 15,046,203 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,016,473 | -17,302 | 0.03% | 15,204,497 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,033,775 | +1,730 | 0.03% | 15,582,802 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,032,045 | -4,325 | 0.03% | 15,461,284 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,036,370 | -6,056 | 0.03% | 14,855,198 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,042,426 | +25,088 | 0.03% | 14,869,704 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,017,338 | +21,627 | 0.03% | 14,511,836 |
| 2015-12-02 | 2015-11-30 | 14.265 | 995,711 | -12,111 | 0.03% | 14,203,337 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,007,822 | +70,071 | 0.03% | 14,609,094 |
| 2015-11-30 | 2015-11-26 | 14.750 | 937,751 | +5,191 | 0.03% | 13,831,846 |
| 2015-11-27 | 2015-11-25 | 15.097 | 932,560 | +12,976 | 0.03% | 14,078,678 |
| 2015-11-25 | 2015-11-23 | 15.490 | 919,584 | +1,730 | 0.03% | 14,244,202 |
| 2015-11-24 | 2015-11-20 | 15.582 | 917,854 | +12,977 | 0.03% | 14,302,285 |
| 2015-11-23 | 2015-11-19 | 15.814 | 904,877 | +8,650 | 0.03% | 14,309,273 |
| 2015-11-19 | 2015-11-17 | 15.860 | 896,227 | +5,191 | 0.03% | 14,213,926 |
| 2015-11-18 | 2015-11-16 | 15.397 | 891,036 | +865 | 0.03% | 13,719,598 |
| 2015-11-17 | 2015-11-13 | 15.767 | 890,171 | -36,334 | 0.03% | 14,035,560 |
| 2015-11-16 | 2015-11-12 | 16.137 | 926,505 | +1,731 | 0.03% | 14,951,168 |
| 2015-11-13 | 2015-11-11 | 15.698 | 924,774 | -2,596 | 0.03% | 14,517,014 |
| 2015-11-12 | 2015-11-10 | 15.513 | 927,370 | +4,326 | 0.03% | 14,386,246 |
| 2015-11-11 | 2015-11-09 | 15.975 | 923,044 | +12,111 | 0.03% | 14,745,937 |
| 2015-11-10 | 2015-11-06 | 15.883 | 910,933 | +5,190 | 0.03% | 14,468,220 |
| 2015-11-09 | 2015-11-05 | 15.814 | 905,743 | +93,430 | 0.03% | 14,322,968 |
| 2015-11-06 | 2015-11-04 | 16.091 | 812,313 | +47,579 | 0.02% | 13,070,872 |
| 2015-11-05 | 2015-11-03 | 15.860 | 764,734 | +24,222 | 0.02% | 12,128,482 |
| 2015-11-04 | 2015-11-02 | 15.929 | 740,512 | +25,953 | 0.02% | 11,795,687 |
| 2015-11-03 | 2015-10-30 | 17.409 | 714,559 | +12,976 | 0.02% | 12,439,559 |
| 2015-11-02 | 2015-10-29 | 16.831 | 701,583 | +5,191 | 0.02% | 11,808,164 |
| 2015-10-30 | 2015-10-28 | 17.062 | 696,392 | +332,192 | 0.02% | 11,881,795 |
| 2015-10-29 | 2015-10-27 | 17.663 | 364,200 | -4,326 | 0.02% | 6,432,877 |
| 2015-10-28 | 2015-10-26 | 17.478 | 368,526 | -2,595 | 0.02% | 6,441,127 |
| 2015-10-27 | 2015-10-23 | 17.594 | 371,121 | -12,976 | 0.02% | 6,529,382 |
| 2015-10-26 | 2015-10-22 | 17.039 | 384,097 | -1,730 | 0.02% | 6,544,558 |
| 2015-10-23 | 2015-10-20 | 16.993 | 385,827 | -3,461 | 0.02% | 6,556,195 |
| 2015-10-22 | 2015-10-19 | 17.016 | 389,288 | -35,468 | 0.02% | 6,624,007 |
| 2015-10-20 | 2015-10-16 | 16.831 | 424,756 | +59,691 | 0.03% | 7,148,959 |
| 2015-10-19 | 2015-10-15 | 17.293 | 365,065 | +4,325 | 0.02% | 6,313,115 |
| 2015-10-16 | 2015-10-14 | 17.016 | 360,740 | +20,762 | 0.02% | 6,138,242 |
| 2015-10-15 | 2015-10-13 | 17.802 | 339,978 | +16,437 | 0.02% | 6,052,203 |
| 2015-10-14 | 2015-10-12 | 68.895 | 323,541 | +14,706 | 0.02% | 22,290,382 |
| 2015-10-13 | 2015-10-09 | 69.357 | 308,835 | +157,878 | 0.02% | 21,420,011 |
| 2015-10-12 | 2015-10-08 | 70.629 | 150,957 | -433 | 0.02% | 10,661,944 |
| 2015-10-08 | 2015-10-06 | 70.398 | 151,390 | -2,162 | 0.02% | 10,657,526 |
| 2015-10-07 | 2015-10-05 | 68.433 | 153,552 | -865 | 0.02% | 10,507,977 |
| 2015-10-06 | 2015-10-02 | 67.046 | 154,417 | -3,893 | 0.02% | 10,352,972 |
| 2015-10-05 | 2015-09-30 | 62.884 | 158,310 | -2,596 | 0.02% | 9,955,181 |
| 2015-10-02 | 2015-09-29 | 61.150 | 160,906 | +1,731 | 0.02% | 9,839,428 |
| 2015-09-30 | 2015-09-25 | 63.115 | 159,175 | -865 | 0.02% | 10,046,376 |
| 2015-09-25 | 2015-09-23 | 60.803 | 160,040 | +1,297 | 0.02% | 9,730,972 |
| 2015-09-24 | 2015-09-22 | 63.231 | 158,743 | +433 | 0.02% | 10,037,460 |
| 2015-09-22 | 2015-09-18 | 64.271 | 158,310 | +6,055 | 0.02% | 10,174,781 |
| 2015-09-21 | 2015-09-17 | 62.884 | 152,255 | -432 | 0.02% | 9,574,418 |
| 2015-09-17 | 2015-09-15 | 61.150 | 152,687 | -8,651 | 0.02% | 9,336,834 |
| 2015-09-15 | 2015-09-11 | 61.497 | 161,338 | +8,651 | 0.02% | 9,921,794 |
| 2015-09-14 | 2015-09-10 | 61.381 | 152,687 | +432 | 0.02% | 9,372,134 |
| 2015-09-11 | 2015-09-09 | 62.075 | 152,255 | +865 | 0.02% | 9,451,218 |
| 2015-09-10 | 2015-09-08 | 60.688 | 151,390 | -6,488 | 0.02% | 9,187,523 |
| 2015-09-09 | 2015-09-07 | 58.838 | 157,878 | +1,730 | 0.02% | 9,289,264 |
| 2015-09-08 | 2015-09-04 | 59.532 | 156,148 | -1,730 | 0.02% | 9,295,775 |
| 2015-09-07 | 2015-09-02 | 57.913 | 157,878 | +433 | 0.02% | 9,143,264 |
| 2015-09-04 | 2015-09-01 | 58.376 | 157,445 | +9,083 | 0.02% | 9,190,988 |
| 2015-09-02 | 2015-08-31 | 62.653 | 148,362 | +865 | 0.02% | 9,295,310 |
| 2015-09-01 | 2015-08-28 | 66.352 | 147,497 | +3,893 | 0.02% | 9,786,716 |
| 2015-08-31 | 2015-08-27 | 66.814 | 143,604 | +2,163 | 0.02% | 9,594,808 |
| 2015-08-27 | 2015-08-25 | 69.704 | 141,441 | +432 | 0.02% | 9,859,038 |
| 2015-08-26 | 2015-08-24 | 69.126 | 141,009 | -2,595 | 0.02% | 9,747,426 |
| 2015-08-25 | 2015-08-21 | 71.901 | 143,604 | -1,730 | 0.02% | 10,325,209 |
| 2015-08-21 | 2015-08-19 | 74.444 | 145,334 | +1,298 | 0.02% | 10,819,197 |
| 2015-08-20 | 2015-08-18 | 77.334 | 144,036 | -433 | 0.02% | 11,138,818 |
| 2015-08-18 | 2015-08-14 | 77.334 | 144,469 | -865 | 0.02% | 11,172,303 |
| 2015-08-17 | 2015-08-13 | 77.565 | 145,334 | -1,298 | 0.02% | 11,272,797 |
| 2015-08-14 | 2015-08-12 | 76.409 | 146,632 | -432 | 0.02% | 11,203,975 |
| 2015-08-12 | 2015-08-10 | 76.640 | 147,064 | +432 | 0.02% | 11,270,984 |
| 2015-08-11 | 2015-08-07 | 77.218 | 146,632 | +1,298 | 0.02% | 11,322,626 |
| 2015-08-07 | 2015-08-05 | 78.027 | 145,334 | -3,460 | 0.02% | 11,339,997 |
| 2015-08-06 | 2015-08-04 | 74.328 | 148,794 | +3,027 | 0.02% | 11,059,572 |
| 2015-08-05 | 2015-08-03 | 77.565 | 145,767 | +1,298 | 0.02% | 11,306,382 |
| 2015-08-04 | 2015-07-31 | 81.033 | 144,469 | +865 | 0.02% | 11,706,703 |
| 2015-07-31 | 2015-07-29 | 83.229 | 143,604 | +865 | 0.02% | 11,952,010 |
| 2015-07-30 | 2015-07-28 | 84.847 | 142,739 | -865 | 0.02% | 12,111,018 |
| 2015-07-29 | 2015-07-27 | 83.229 | 143,604 | +1,298 | 0.02% | 11,952,010 |
| 2015-07-28 | 2015-07-24 | 87.968 | 142,306 | +865 | 0.02% | 12,518,428 |
| 2015-07-27 | 2015-07-23 | 88.662 | 141,441 | -865 | 0.02% | 12,540,435 |
| 2015-07-24 | 2015-07-22 | 88.546 | 142,306 | -865 | 0.02% | 12,600,678 |
| 2015-07-21 | 2015-07-17 | 88.315 | 143,171 | -1,298 | 0.02% | 12,644,170 |
| 2015-07-20 | 2015-07-16 | 86.350 | 144,469 | -433 | 0.02% | 12,474,903 |
| 2015-07-17 | 2015-07-15 | 87.275 | 144,902 | +1,298 | 0.02% | 12,646,294 |
| 2015-07-15 | 2015-07-13 | 87.390 | 143,604 | +865 | 0.02% | 12,549,611 |
| 2015-07-14 | 2015-07-10 | 86.350 | 142,739 | -865 | 0.02% | 12,325,518 |
| 2015-07-09 | 2015-07-07 | 84.963 | 143,604 | -3,460 | 0.02% | 12,201,011 |
| 2015-07-07 | 2015-07-03 | 85.656 | 147,064 | +1,297 | 0.02% | 12,596,982 |
| 2015-07-06 | 2015-07-02 | 87.044 | 145,767 | +433 | 0.02% | 12,688,086 |
| 2015-07-03 | 2015-06-30 | 89.356 | 145,334 | -2,163 | 0.02% | 12,986,396 |
| 2015-07-02 | 2015-06-29 | 86.928 | 147,497 | +3,028 | 0.02% | 12,821,622 |
| 2015-06-30 | 2015-06-26 | 90.511 | 144,469 | +865 | 0.02% | 13,076,104 |
| 2015-06-29 | 2015-06-25 | 92.477 | 143,604 | -1,298 | 0.02% | 13,280,011 |
| 2015-06-26 | 2015-06-24 | 90.974 | 144,902 | +16,437 | 0.02% | 13,182,295 |
| 2015-06-24 | 2015-06-22 | 96.985 | 128,465 | -7,353 | 0.02% | 12,459,158 |
| 2015-06-23 | 2015-06-19 | 96.407 | 135,818 | -433 | 0.02% | 13,093,788 |
| 2015-06-22 | 2015-06-18 | 95.713 | 136,251 | -432 | 0.02% | 13,041,032 |
| 2015-06-16 | 2015-06-12 | 95.482 | 136,683 | -1,730 | 0.02% | 13,050,780 |
| 2015-06-15 | 2015-06-11 | 93.633 | 138,413 | +432 | 0.02% | 12,959,965 |
| 2015-06-10 | 2015-06-08 | 94.920 | 137,981 | +3,893 | 0.02% | 13,097,103 |
| 2015-06-09 | 2015-06-05 | 100.284 | 134,088 | -1,408 | 0.02% | 13,446,830 |
| 2015-06-08 | 2015-06-04 | 99.118 | 135,496 | +429 | 0.02% | 13,430,029 |
| 2015-06-04 | 2015-06-02 | 99.001 | 135,067 | +2,144 | 0.02% | 13,371,757 |
| 2015-06-03 | 2015-06-01 | 101.450 | 132,923 | +429 | 0.02% | 13,484,999 |
| 2015-06-02 | 2015-05-29 | 103.199 | 132,494 | -11,149 | 0.02% | 13,673,227 |
| 2015-06-01 | 2015-05-28 | 102.616 | 143,643 | -428 | 0.02% | 14,740,041 |
| 2015-05-29 | 2015-05-27 | 104.482 | 144,071 | -7,718 | 0.02% | 15,052,760 |
| 2015-05-28 | 2015-05-26 | 104.365 | 151,789 | -6,432 | 0.02% | 15,841,448 |
| 2015-05-27 | 2015-05-22 | 99.351 | 158,221 | -429 | 0.02% | 15,719,375 |
| 2015-05-22 | 2015-05-20 | 98.768 | 158,650 | -858 | 0.02% | 15,669,496 |
| 2015-05-21 | 2015-05-19 | 99.118 | 159,508 | -1,286 | 0.02% | 15,810,039 |
| 2015-05-19 | 2015-05-15 | 96.669 | 160,794 | +858 | 0.02% | 15,543,754 |
| 2015-05-15 | 2015-05-13 | 95.619 | 159,936 | -429 | 0.02% | 15,292,963 |
| 2015-05-14 | 2015-05-12 | 94.803 | 160,365 | +2,573 | 0.02% | 15,203,083 |
| 2015-05-13 | 2015-05-11 | 97.252 | 157,792 | -429 | 0.02% | 15,345,554 |
| 2015-05-11 | 2015-05-07 | 97.135 | 158,221 | -1,715 | 0.02% | 15,368,825 |
| 2015-05-08 | 2015-05-06 | 101.916 | 159,936 | -7,719 | 0.02% | 16,300,060 |
| 2015-05-07 | 2015-05-05 | 94.803 | 167,655 | -11,148 | 0.02% | 15,894,197 |
| 2015-05-06 | 2015-05-04 | 94.920 | 178,803 | -2,144 | 0.02% | 16,971,911 |
| 2015-05-05 | 2015-04-30 | 91.538 | 180,947 | +23,583 | 0.02% | 16,563,518 |
| 2015-05-04 | 2015-04-29 | 95.969 | 157,364 | +1,715 | 0.02% | 15,102,080 |
| 2015-04-30 | 2015-04-28 | 98.185 | 155,649 | -857 | 0.02% | 15,282,344 |
| 2015-04-29 | 2015-04-27 | 98.185 | 156,506 | +3,430 | 0.02% | 15,366,488 |
| 2015-04-28 | 2015-04-24 | 100.050 | 153,076 | -1,286 | 0.02% | 15,315,315 |
| 2015-04-22 | 2015-04-20 | 96.552 | 154,362 | +429 | 0.02% | 14,903,981 |
| 2015-04-21 | 2015-04-17 | 95.852 | 153,933 | +1,286 | 0.02% | 14,754,860 |
| 2015-04-20 | 2015-04-16 | 95.619 | 152,647 | +2,144 | 0.02% | 14,595,994 |
| 2015-04-17 | 2015-04-15 | 95.503 | 150,503 | +9,862 | 0.02% | 14,373,436 |
| 2015-04-16 | 2015-04-14 | 98.068 | 140,641 | -429 | 0.02% | 13,792,389 |
| 2015-04-15 | 2015-04-13 | 102.732 | 141,070 | +16,723 | 0.02% | 14,492,460 |
| 2015-04-14 | 2015-04-10 | 101.100 | 124,347 | +13,292 | 0.01% | 12,571,467 |
| 2015-04-13 | 2015-04-09 | 105.414 | 111,055 | -2,144 | 0.01% | 11,706,797 |
| 2015-04-10 | 2015-04-08 | 98.651 | 113,199 | -1,286 | 0.01% | 11,167,205 |
| 2015-04-08 | 2015-04-01 | 94.570 | 114,485 | +857 | 0.01% | 10,826,822 |
| 2015-04-02 | 2015-03-31 | 96.086 | 113,628 | -6,431 | 0.01% | 10,918,026 |
| 2015-04-01 | 2015-03-30 | 93.054 | 120,059 | -2,144 | 0.01% | 11,171,955 |
| 2015-03-31 | 2015-03-27 | 89.789 | 122,203 | -429 | 0.01% | 10,972,463 |
| 2015-03-30 | 2015-03-26 | 90.255 | 122,632 | -25,727 | 0.01% | 11,068,183 |
| 2015-03-27 | 2015-03-25 | 82.209 | 148,359 | +3,001 | 0.02% | 12,196,481 |
| 2015-03-26 | 2015-03-24 | 82.442 | 145,358 | +858 | 0.02% | 11,983,672 |
| 2015-03-25 | 2015-03-23 | 83.259 | 144,500 | +2,573 | 0.02% | 12,030,886 |
| 2015-03-24 | 2015-03-20 | 84.541 | 141,927 | -429 | 0.02% | 11,998,710 |
| 2015-03-23 | 2015-03-19 | 84.658 | 142,356 | -2,144 | 0.02% | 12,051,579 |
| 2015-03-20 | 2015-03-18 | 85.008 | 144,500 | -10,291 | 0.02% | 12,283,635 |
| 2015-03-19 | 2015-03-17 | 83.725 | 154,791 | -429 | 0.02% | 12,959,901 |
| 2015-03-13 | 2015-03-11 | 83.958 | 155,220 | -857 | 0.02% | 13,032,019 |
| 2015-03-12 | 2015-03-10 | 85.124 | 156,077 | -858 | 0.02% | 13,285,971 |
| 2015-03-11 | 2015-03-09 | 84.192 | 156,935 | -429 | 0.02% | 13,212,608 |
| 2015-03-10 | 2015-03-06 | 84.192 | 157,364 | +1,715 | 0.02% | 13,248,726 |
| 2015-03-09 | 2015-03-05 | 83.725 | 155,649 | -2,572 | 0.02% | 13,031,738 |
| 2015-03-06 | 2015-03-04 | 82.326 | 158,221 | -429 | 0.02% | 13,025,679 |
| 2015-03-05 | 2015-03-03 | 81.510 | 158,650 | -2,144 | 0.02% | 12,931,497 |
| 2015-03-03 | 2015-02-27 | 81.626 | 160,794 | +2,573 | 0.02% | 13,125,003 |
| 2015-02-27 | 2015-02-25 | 83.142 | 158,221 | +857 | 0.02% | 13,154,829 |
| 2015-02-26 | 2015-02-24 | 82.676 | 157,364 | +1,287 | 0.02% | 13,010,176 |
| 2015-02-25 | 2015-02-23 | 83.492 | 156,077 | +857 | 0.02% | 13,031,172 |
| 2015-02-24 | 2015-02-18 | 84.658 | 155,220 | -429 | 0.02% | 13,140,620 |
| 2015-02-17 | 2015-02-13 | 85.474 | 155,649 | -6,003 | 0.02% | 13,303,988 |
| 2015-02-13 | 2015-02-11 | 83.958 | 161,652 | +429 | 0.02% | 13,572,040 |
| 2015-02-11 | 2015-02-09 | 82.676 | 161,223 | -429 | 0.02% | 13,329,221 |
| 2015-02-10 | 2015-02-06 | 84.775 | 161,652 | -428 | 0.02% | 13,703,990 |
| 2015-02-09 | 2015-02-05 | 84.775 | 162,080 | -2,144 | 0.02% | 13,740,274 |
| 2015-02-06 | 2015-02-04 | 83.725 | 164,224 | -3,002 | 0.02% | 13,749,681 |
| 2015-02-05 | 2015-02-03 | 82.326 | 167,226 | -2,572 | 0.02% | 13,767,023 |
| 2015-02-04 | 2015-02-02 | 81.626 | 169,798 | -429 | 0.02% | 13,859,966 |
| 2015-02-03 | 2015-01-30 | 82.442 | 170,227 | -2,573 | 0.02% | 14,033,933 |
| 2015-02-02 | 2015-01-29 | 82.676 | 172,800 | -9,862 | 0.02% | 14,286,358 |
| 2015-01-30 | 2015-01-28 | 81.276 | 182,662 | -858 | 0.02% | 14,846,105 |
| 2015-01-28 | 2015-01-26 | 80.693 | 183,520 | -2,143 | 0.02% | 14,808,840 |
| 2015-01-27 | 2015-01-23 | 80.693 | 185,663 | -429 | 0.02% | 14,981,766 |
| 2015-01-26 | 2015-01-22 | 80.344 | 186,092 | -858 | 0.02% | 14,951,283 |
| 2015-01-23 | 2015-01-21 | 81.276 | 186,950 | -429 | 0.02% | 15,194,618 |
| 2015-01-22 | 2015-01-20 | 80.693 | 187,379 | -2,572 | 0.02% | 15,120,236 |
| 2015-01-21 | 2015-01-19 | 80.460 | 189,951 | -3,431 | 0.02% | 15,283,479 |
| 2015-01-20 | 2015-01-16 | 80.577 | 193,382 | -14,149 | 0.02% | 15,582,088 |
| 2015-01-19 | 2015-01-15 | 79.760 | 207,531 | -1,716 | 0.02% | 16,552,768 |
| 2015-01-16 | 2015-01-14 | 78.478 | 209,247 | -1,286 | 0.02% | 16,421,236 |
| 2015-01-15 | 2015-01-13 | 79.294 | 210,533 | +858 | 0.03% | 16,694,009 |
| 2015-01-14 | 2015-01-12 | 78.594 | 209,675 | -2,144 | 0.02% | 16,479,275 |
| 2015-01-13 | 2015-01-09 | 77.661 | 211,819 | -1,715 | 0.03% | 16,450,181 |
| 2015-01-12 | 2015-01-08 | 76.495 | 213,534 | -4,288 | 0.03% | 16,334,371 |
| 2015-01-09 | 2015-01-07 | 74.979 | 217,822 | -9,005 | 0.03% | 16,332,184 |
| 2015-01-08 | 2015-01-06 | 73.697 | 226,827 | -5,574 | 0.03% | 16,716,424 |
| 2015-01-07 | 2015-01-05 | 73.813 | 232,401 | +18,438 | 0.03% | 17,154,310 |
| 2015-01-06 | 2015-01-02 | 74.746 | 213,963 | -7,718 | 0.03% | 15,992,938 |
| 2015-01-05 | 2014-12-31 | 74.630 | 221,681 | -3,002 | 0.03% | 16,543,980 |
| 2015-01-02 | 2014-12-29 | 74.163 | 224,683 | -5,145 | 0.03% | 16,663,218 |
| 2014-12-30 | 2014-12-24 | 72.997 | 229,828 | -8,147 | 0.03% | 16,776,788 |
| 2014-12-29 | 2014-12-22 | 72.181 | 237,975 | -37,304 | 0.03% | 17,177,246 |
| 2014-12-23 | 2014-12-19 | 67.400 | 275,279 | -4,288 | 0.03% | 18,553,783 |
| 2014-12-22 | 2014-12-18 | 65.184 | 279,567 | -429 | 0.03% | 18,223,394 |
| 2014-12-19 | 2014-12-17 | 64.368 | 279,996 | +2,144 | 0.03% | 18,022,808 |
| 2014-12-18 | 2014-12-16 | 67.167 | 277,852 | +21,868 | 0.03% | 18,662,403 |
| 2014-12-17 | 2014-12-15 | 69.149 | 255,984 | +14,150 | 0.03% | 17,701,051 |
| 2014-12-16 | 2014-12-12 | 70.548 | 241,834 | -2,144 | 0.03% | 17,060,992 |
| 2014-12-15 | 2014-12-11 | 69.149 | 243,978 | -9,862 | 0.03% | 16,870,848 |
| 2014-12-12 | 2014-12-10 | 67.633 | 253,840 | -4,717 | 0.03% | 17,167,996 |
| 2014-12-11 | 2014-12-09 | 67.633 | 258,557 | +9,862 | 0.03% | 17,487,021 |
| 2014-12-10 | 2014-12-08 | 69.615 | 248,695 | +3,431 | 0.03% | 17,313,024 |
| 2014-12-09 | 2014-12-05 | 70.548 | 245,264 | -26,585 | 0.03% | 17,302,973 |
| 2014-12-08 | 2014-12-04 | 69.382 | 271,849 | -31,730 | 0.03% | 18,861,501 |
| 2014-12-05 | 2014-12-03 | 69.382 | 303,579 | +49,739 | 0.04% | 21,063,000 |
| 2014-12-04 | 2014-12-02 | 70.665 | 253,840 | +429 | 0.03% | 17,937,596 |
| 2014-12-03 | 2014-12-01 | 71.131 | 253,411 | +3,859 | 0.03% | 18,025,480 |
| 2014-12-02 | 2014-11-28 | 73.347 | 249,552 | -2,144 | 0.03% | 18,303,884 |
| 2014-12-01 | 2014-11-27 | 73.697 | 251,696 | -1,715 | 0.03% | 18,549,189 |
| 2014-11-28 | 2014-11-26 | 72.997 | 253,411 | -3,002 | 0.03% | 18,498,280 |
| 2014-11-27 | 2014-11-25 | 72.881 | 256,413 | -2,144 | 0.03% | 18,687,517 |
| 2014-11-26 | 2014-11-24 | 72.414 | 258,557 | +3,859 | 0.03% | 18,723,173 |
| 2014-11-25 | 2014-11-21 | 72.764 | 254,698 | -1,715 | 0.03% | 18,532,827 |
| 2014-11-24 | 2014-11-20 | 73.464 | 256,413 | -8,147 | 0.03% | 18,837,017 |
| 2014-11-21 | 2014-11-19 | 71.365 | 264,560 | +429 | 0.03% | 18,880,224 |
| 2014-11-20 | 2014-11-18 | 72.064 | 264,131 | +858 | 0.03% | 19,034,409 |
| 2014-11-19 | 2014-11-17 | 72.531 | 263,273 | -16,723 | 0.03% | 19,095,378 |
| 2014-11-18 | 2014-11-14 | 71.365 | 279,996 | +2,573 | 0.03% | 19,981,809 |
| 2014-11-17 | 2014-11-13 | 69.499 | 277,423 | +18,009 | 0.03% | 19,280,588 |
| 2014-11-14 | 2014-11-12 | 70.898 | 259,414 | +12,863 | 0.03% | 18,391,982 |
| 2014-11-13 | 2014-11-11 | 72.181 | 246,551 | +9,005 | 0.03% | 17,796,269 |
| 2014-11-12 | 2014-11-10 | 72.064 | 237,546 | +9,862 | 0.03% | 17,118,580 |
| 2014-11-11 | 2014-11-07 | 73.347 | 227,684 | +11,148 | 0.03% | 16,699,932 |
| 2014-11-10 | 2014-11-06 | 76.962 | 216,536 | +858 | 0.03% | 16,665,010 |
| 2014-11-07 | 2014-11-05 | 77.778 | 215,678 | +428 | 0.03% | 16,775,027 |
| 2014-11-06 | 2014-11-04 | 79.294 | 215,250 | -2,143 | 0.03% | 17,068,039 |
| 2014-11-04 | 2014-10-31 | 79.877 | 217,393 | -1,716 | 0.03% | 17,364,716 |
| 2014-11-03 | 2014-10-30 | 78.128 | 219,109 | -428 | 0.03% | 17,118,534 |
| 2014-10-31 | 2014-10-29 | 77.428 | 219,537 | -429 | 0.03% | 16,998,373 |
| 2014-10-30 | 2014-10-28 | 76.262 | 219,966 | -8,147 | 0.03% | 16,775,090 |
| 2014-10-27 | 2014-10-23 | 75.446 | 228,113 | +8,576 | 0.03% | 17,210,198 |
| 2014-10-24 | 2014-10-22 | 75.912 | 219,537 | -858 | 0.03% | 16,665,573 |
| 2014-10-23 | 2014-10-21 | 75.679 | 220,395 | -1,286 | 0.03% | 16,679,306 |
| 2014-10-22 | 2014-10-20 | 75.679 | 221,681 | +1,715 | 0.03% | 16,776,630 |
| 2014-10-21 | 2014-10-17 | 75.563 | 219,966 | +1,286 | 0.03% | 16,621,190 |
| 2014-10-20 | 2014-10-16 | 76.146 | 218,680 | +3,430 | 0.03% | 16,651,516 |
| 2014-10-16 | 2014-10-14 | 77.428 | 215,250 | -428 | 0.03% | 16,666,438 |
| 2014-10-15 | 2014-10-13 | 77.195 | 215,678 | -6,432 | 0.03% | 16,649,277 |
| 2014-10-14 | 2014-10-10 | 77.312 | 222,110 | -1,286 | 0.03% | 17,171,696 |
| 2014-10-13 | 2014-10-09 | 78.361 | 223,396 | +857 | 0.03% | 17,505,568 |
| 2014-10-10 | 2014-10-08 | 77.078 | 222,539 | +429 | 0.03% | 17,152,962 |
| 2014-10-09 | 2014-10-07 | 77.195 | 222,110 | -858 | 0.03% | 17,145,796 |
| 2014-10-08 | 2014-10-06 | 76.146 | 222,968 | +6,003 | 0.03% | 16,978,029 |
| 2014-10-07 | 2014-10-03 | 74.513 | 216,965 | +1,715 | 0.03% | 16,166,726 |
| 2014-10-06 | 2014-09-30 | 74.630 | 215,250 | -428 | 0.03% | 16,064,036 |
| 2014-10-03 | 2014-09-29 | 74.863 | 215,678 | -8,576 | 0.03% | 16,146,278 |
| 2014-09-30 | 2014-09-26 | 77.661 | 224,254 | +4,288 | 0.03% | 17,415,902 |
| 2014-09-29 | 2014-09-25 | 79.061 | 219,966 | +7,718 | 0.03% | 17,390,689 |
| 2014-09-26 | 2014-09-24 | 80.110 | 212,248 | +5,145 | 0.03% | 17,003,248 |
| 2014-09-25 | 2014-09-23 | 80.110 | 207,103 | +6,003 | 0.02% | 16,591,081 |
| 2014-09-24 | 2014-09-22 | 81.626 | 201,100 | +2,144 | 0.02% | 16,415,029 |
| 2014-09-23 | 2014-09-19 | 81.859 | 198,956 | +15,436 | 0.02% | 16,286,423 |
| 2014-09-22 | 2014-09-18 | 83.492 | 183,520 | +858 | 0.02% | 15,322,441 |
| 2014-09-19 | 2014-09-17 | 84.308 | 182,662 | +1,286 | 0.02% | 15,399,905 |
| 2014-09-18 | 2014-09-16 | 84.775 | 181,376 | +1,287 | 0.02% | 15,376,085 |
| 2014-09-17 | 2014-09-15 | 85.008 | 180,089 | -1,715 | 0.02% | 15,308,980 |
| 2014-09-16 | 2014-09-12 | 85.008 | 181,804 | +4,287 | 0.02% | 15,454,769 |
| 2014-09-15 | 2014-09-11 | 85.124 | 177,517 | +1,287 | 0.02% | 15,111,040 |
| 2014-09-12 | 2014-09-10 | 85.941 | 176,230 | -2,144 | 0.02% | 15,145,335 |
| 2014-09-11 | 2014-09-08 | 87.107 | 178,374 | -6,003 | 0.02% | 15,537,591 |
| 2014-09-10 | 2014-09-05 | 86.407 | 184,377 | -7,289 | 0.02% | 15,931,494 |
| 2014-09-05 | 2014-09-03 | 82.792 | 191,666 | +6,003 | 0.02% | 15,868,467 |
| 2014-09-04 | 2014-09-02 | 82.792 | 185,663 | -1,287 | 0.02% | 15,371,465 |
| 2014-09-03 | 2014-09-01 | 83.725 | 186,950 | -2,144 | 0.02% | 15,652,419 |
| 2014-09-02 | 2014-08-29 | 83.842 | 189,094 | -9,004 | 0.02% | 15,853,976 |
| 2014-09-01 | 2014-08-28 | 82.676 | 198,098 | +32,159 | 0.02% | 16,377,887 |
| 2014-08-29 | 2014-08-27 | 88.623 | 165,939 | -6,432 | 0.02% | 14,705,968 |
| 2014-08-28 | 2014-08-26 | 86.874 | 172,371 | -858 | 0.02% | 14,974,489 |
| 2014-08-27 | 2014-08-25 | 86.524 | 173,229 | +3,859 | 0.02% | 14,988,427 |
| 2014-08-26 | 2014-08-22 | 88.040 | 169,370 | -2,144 | 0.02% | 14,911,282 |
| 2014-08-25 | 2014-08-21 | 87.340 | 171,514 | +5,575 | 0.02% | 14,980,039 |
| 2014-08-22 | 2014-08-20 | 88.623 | 165,939 | +1,286 | 0.02% | 14,705,968 |
| 2014-08-21 | 2014-08-19 | 89.905 | 164,653 | +1,286 | 0.02% | 14,803,199 |
| 2014-08-19 | 2014-08-15 | 90.022 | 163,367 | +5,146 | 0.02% | 14,706,630 |
| 2014-08-18 | 2014-08-14 | 90.722 | 158,221 | -8,147 | 0.02% | 14,354,077 |
| 2014-08-15 | 2014-08-13 | 89.905 | 166,368 | -8,576 | 0.02% | 14,957,387 |
| 2014-08-14 | 2014-08-12 | 88.040 | 174,944 | +1,715 | 0.02% | 15,402,015 |
| 2014-08-13 | 2014-08-11 | 87.340 | 173,229 | +3,002 | 0.02% | 15,129,827 |
| 2014-08-11 | 2014-08-07 | 88.273 | 170,227 | -429 | 0.02% | 15,026,432 |
| 2014-08-08 | 2014-08-06 | 88.390 | 170,656 | -1,715 | 0.02% | 15,084,201 |
| 2014-08-06 | 2014-08-04 | 88.623 | 172,371 | -1,286 | 0.02% | 15,275,989 |
| 2014-08-04 | 2014-07-31 | 87.923 | 173,657 | -2,144 | 0.02% | 15,268,458 |
| 2014-08-01 | 2014-07-30 | 88.273 | 175,801 | +2,572 | 0.02% | 15,518,465 |
| 2014-07-31 | 2014-07-29 | 87.806 | 173,229 | -1,715 | 0.02% | 15,210,627 |
| 2014-07-30 | 2014-07-28 | 86.640 | 174,944 | +1,715 | 0.02% | 15,157,215 |
| 2014-07-29 | 2014-07-25 | 87.923 | 173,229 | -857 | 0.02% | 15,230,827 |
| 2014-07-28 | 2014-07-24 | 88.273 | 174,086 | -429 | 0.02% | 15,367,077 |
| 2014-07-25 | 2014-07-23 | 88.390 | 174,515 | +429 | 0.02% | 15,425,296 |
| 2014-07-24 | 2014-07-22 | 88.856 | 174,086 | -6,861 | 0.02% | 15,468,577 |
| 2014-07-23 | 2014-07-21 | 87.690 | 180,947 | -5,574 | 0.02% | 15,867,217 |
| 2014-07-22 | 2014-07-18 | 88.506 | 186,521 | -2,573 | 0.02% | 16,508,251 |
| 2014-07-21 | 2014-07-17 | 87.340 | 189,094 | -7,289 | 0.02% | 16,515,477 |
| 2014-07-18 | 2014-07-16 | 86.640 | 196,383 | -2,315 | 0.02% | 17,014,698 |
| 2014-07-17 | 2014-07-15 | 86.524 | 198,698 | -3,002 | 0.02% | 17,192,101 |
| 2014-07-16 | 2014-07-14 | 86.874 | 201,700 | -11,577 | 0.02% | 17,522,405 |
| 2014-07-15 | 2014-07-11 | 83.492 | 213,277 | -858 | 0.03% | 17,806,911 |
| 2014-07-14 | 2014-07-10 | 83.375 | 214,135 | +4,717 | 0.03% | 17,853,577 |
| 2014-07-11 | 2014-07-09 | 84.075 | 209,418 | -20,153 | 0.02% | 17,606,816 |
| 2014-07-10 | 2014-07-08 | 83.842 | 229,571 | -5,145 | 0.03% | 19,247,639 |
| 2014-07-09 | 2014-07-07 | 82.209 | 234,716 | +857 | 0.03% | 19,295,825 |
| 2014-07-08 | 2014-07-04 | 81.976 | 233,859 | +14,579 | 0.03% | 19,170,832 |
| 2014-07-07 | 2014-07-03 | 82.559 | 219,280 | +3,430 | 0.03% | 18,103,553 |
| 2014-07-04 | 2014-07-02 | 82.326 | 215,850 | +8,576 | 0.03% | 17,770,036 |
| 2014-07-03 | 2014-06-30 | 83.609 | 207,274 | -6,861 | 0.02% | 17,329,879 |
| 2014-07-02 | 2014-06-27 | 84.775 | 214,135 | -4,288 | 0.03% | 18,153,218 |
| 2014-06-30 | 2014-06-26 | 83.375 | 218,423 | -1,715 | 0.03% | 18,211,091 |
| 2014-06-27 | 2014-06-25 | 80.693 | 220,138 | -11,148 | 0.03% | 17,763,668 |
| 2014-06-26 | 2014-06-24 | 80.227 | 231,286 | +1,286 | 0.03% | 18,555,358 |
| 2014-06-24 | 2014-06-20 | 82.093 | 230,000 | +4,717 | 0.03% | 18,881,306 |
| 2014-06-23 | 2014-06-19 | 83.142 | 225,283 | -1,715 | 0.03% | 18,730,505 |
| 2014-06-20 | 2014-06-18 | 83.375 | 226,998 | +7,718 | 0.03% | 18,926,034 |
| 2014-06-19 | 2014-06-17 | 83.609 | 219,280 | +6,003 | 0.03% | 18,333,683 |
| 2014-06-18 | 2014-06-16 | 82.792 | 213,277 | +4,030 | 0.03% | 17,657,691 |
| 2014-06-17 | 2014-06-13 | 82.792 | 209,247 | +16,294 | 0.02% | 17,324,038 |
| 2014-06-16 | 2014-06-12 | 85.124 | 192,953 | +14,150 | 0.02% | 16,425,021 |
| 2014-06-13 | 2014-06-11 | 87.690 | 178,803 | +858 | 0.02% | 15,679,210 |
| 2014-06-12 | 2014-06-10 | 88.739 | 177,945 | +428 | 0.02% | 15,790,722 |
| 2014-06-11 | 2014-06-09 | 88.397 | 177,517 | +4,717 | 0.02% | 15,692,055 |
| 2014-06-10 | 2014-06-06 | 87.928 | 172,800 | +2,007 | 0.02% | 15,193,942 |
| 2014-06-09 | 2014-06-05 | 88.632 | 170,793 | +852 | 0.02% | 15,137,770 |
| 2014-06-06 | 2014-06-04 | 88.163 | 169,941 | +852 | 0.02% | 14,982,456 |
| 2014-06-05 | 2014-06-03 | 89.102 | 169,089 | +1,704 | 0.02% | 15,066,141 |
| 2014-06-04 | 2014-05-30 | 89.337 | 167,385 | +2,555 | 0.02% | 14,953,611 |
| 2014-06-03 | 2014-05-29 | 89.337 | 164,830 | +2,130 | 0.02% | 14,725,356 |
| 2014-05-30 | 2014-05-28 | 90.041 | 162,700 | +2,129 | 0.02% | 14,649,669 |
| 2014-05-29 | 2014-05-27 | 89.337 | 160,571 | +8,945 | 0.02% | 14,344,872 |
| 2014-05-28 | 2014-05-26 | 91.567 | 151,626 | +851 | 0.02% | 13,883,954 |
| 2014-05-27 | 2014-05-23 | 91.802 | 150,775 | -426 | 0.02% | 13,841,431 |
| 2014-05-26 | 2014-05-22 | 92.037 | 151,201 | -425 | 0.02% | 13,916,039 |
| 2014-05-23 | 2014-05-21 | 91.215 | 151,626 | -1,278 | 0.02% | 13,830,555 |
| 2014-05-22 | 2014-05-20 | 91.332 | 152,904 | +426 | 0.02% | 13,965,077 |
| 2014-05-21 | 2014-05-19 | 89.337 | 152,478 | +426 | 0.02% | 13,621,870 |
| 2014-05-19 | 2014-05-15 | 91.215 | 152,052 | +1,277 | 0.02% | 13,869,412 |
| 2014-05-16 | 2014-05-14 | 91.685 | 150,775 | +852 | 0.02% | 13,823,731 |
| 2014-05-14 | 2014-05-12 | 91.567 | 149,923 | +4,685 | 0.02% | 13,728,016 |
| 2014-05-13 | 2014-05-09 | 91.332 | 145,238 | +426 | 0.02% | 13,264,924 |
| 2014-05-12 | 2014-05-08 | 91.685 | 144,812 | +1,704 | 0.02% | 13,277,016 |
| 2014-05-09 | 2014-05-07 | 92.858 | 143,108 | +426 | 0.02% | 13,288,786 |
| 2014-05-08 | 2014-05-05 | 93.445 | 142,682 | +9,796 | 0.02% | 13,332,978 |
| 2014-05-07 | 2014-05-02 | 96.028 | 132,886 | -1,704 | 0.02% | 12,760,786 |
| 2014-05-05 | 2014-04-30 | 93.563 | 134,590 | -852 | 0.02% | 12,592,617 |
| 2014-05-02 | 2014-04-29 | 93.680 | 135,442 | -1,703 | 0.02% | 12,688,233 |
| 2014-04-30 | 2014-04-28 | 91.802 | 137,145 | +7,666 | 0.02% | 12,590,171 |
| 2014-04-29 | 2014-04-25 | 96.732 | 129,479 | +4,685 | 0.02% | 12,524,819 |
| 2014-04-25 | 2014-04-23 | 98.611 | 124,794 | +1,704 | 0.01% | 12,306,028 |
| 2014-04-24 | 2014-04-22 | 99.785 | 123,090 | -426 | 0.01% | 12,282,495 |
| 2014-04-23 | 2014-04-17 | 96.145 | 123,516 | -7,666 | 0.01% | 11,875,503 |
| 2014-04-17 | 2014-04-15 | 95.089 | 131,182 | +8,518 | 0.02% | 12,473,955 |
| 2014-04-15 | 2014-04-11 | 99.080 | 122,664 | -6,389 | 0.01% | 12,153,587 |
| 2014-04-14 | 2014-04-10 | 100.372 | 129,053 | -7,240 | 0.02% | 12,953,261 |
| 2014-04-11 | 2014-04-09 | 98.611 | 136,293 | -4,686 | 0.02% | 13,439,953 |
| 2014-04-10 | 2014-04-08 | 96.967 | 140,979 | -15,759 | 0.02% | 13,670,342 |
| 2014-04-09 | 2014-04-07 | 96.615 | 156,738 | -12,777 | 0.02% | 15,143,248 |
| 2014-04-08 | 2014-04-04 | 95.089 | 169,515 | -852 | 0.02% | 16,118,998 |
| 2014-04-07 | 2014-04-03 | 95.793 | 170,367 | -1,704 | 0.02% | 16,320,014 |
| 2014-04-04 | 2014-04-02 | 92.976 | 172,071 | -2,555 | 0.02% | 15,998,445 |
| 2014-04-03 | 2014-04-01 | 92.624 | 174,626 | -852 | 0.02% | 16,174,498 |
| 2014-04-02 | 2014-03-31 | 91.215 | 175,478 | +1,278 | 0.02% | 16,006,213 |
| 2014-04-01 | 2014-03-28 | 92.271 | 174,200 | -5,537 | 0.02% | 16,073,690 |
| 2014-03-31 | 2014-03-27 | 91.919 | 179,737 | -14,907 | 0.02% | 16,521,297 |
| 2014-03-28 | 2014-03-26 | 90.628 | 194,644 | -10,648 | 0.02% | 17,640,188 |
| 2014-03-27 | 2014-03-25 | 83.467 | 205,292 | +2,981 | 0.02% | 17,135,095 |
| 2014-03-26 | 2014-03-24 | 86.754 | 202,311 | +14,482 | 0.03% | 17,551,282 |
| 2014-03-25 | 2014-03-21 | 87.576 | 187,829 | +425 | 0.02% | 16,449,260 |
| 2014-03-24 | 2014-03-20 | 83.350 | 187,404 | +3,834 | 0.02% | 15,620,039 |
| 2014-03-21 | 2014-03-19 | 86.050 | 183,570 | +6,388 | 0.02% | 15,796,126 |
| 2014-03-20 | 2014-03-18 | 89.337 | 177,182 | +426 | 0.02% | 15,828,842 |
| 2014-03-19 | 2014-03-17 | 87.928 | 176,756 | +6,815 | 0.02% | 15,541,784 |
| 2014-03-18 | 2014-03-14 | 89.689 | 169,941 | -6,389 | 0.02% | 15,241,806 |
| 2014-03-13 | 2014-03-11 | 93.445 | 176,330 | -3,833 | 0.02% | 16,477,229 |
| 2014-03-12 | 2014-03-10 | 93.328 | 180,163 | -57,925 | 0.02% | 16,814,255 |
| 2014-03-11 | 2014-03-07 | 95.793 | 238,088 | +15,759 | 0.03% | 22,807,231 |
| 2014-03-10 | 2014-03-06 | 94.385 | 222,329 | -6,814 | 0.03% | 20,984,424 |
| 2014-03-07 | 2014-03-05 | 94.972 | 229,143 | +2,555 | 0.03% | 21,762,060 |
| 2014-03-06 | 2014-03-04 | 96.263 | 226,588 | +38,759 | 0.03% | 21,812,008 |
| 2014-03-05 | 2014-03-03 | 94.385 | 187,829 | -46,000 | 0.02% | 17,728,157 |
| 2014-03-04 | 2014-02-28 | 93.445 | 233,829 | -2,555 | 0.03% | 21,850,246 |
| 2014-03-03 | 2014-02-27 | 91.919 | 236,384 | +10,222 | 0.03% | 21,728,249 |
| 2014-02-28 | 2014-02-26 | 91.098 | 226,162 | +426 | 0.03% | 20,602,800 |
| 2014-02-27 | 2014-02-25 | 90.511 | 225,736 | -2,556 | 0.03% | 20,431,493 |
| 2014-02-26 | 2014-02-24 | 90.863 | 228,292 | +852 | 0.03% | 20,743,238 |
| 2014-02-25 | 2014-02-21 | 91.919 | 227,440 | -852 | 0.03% | 20,906,123 |
| 2014-02-24 | 2014-02-20 | 91.567 | 228,292 | -18,314 | 0.03% | 20,904,038 |
| 2014-02-21 | 2014-02-19 | 90.745 | 246,606 | +1,704 | 0.03% | 22,378,348 |
| 2014-02-20 | 2014-02-18 | 90.863 | 244,902 | +10,222 | 0.03% | 22,252,468 |
| 2014-02-19 | 2014-02-17 | 92.741 | 234,680 | -4,260 | 0.03% | 21,764,469 |
| 2014-02-18 | 2014-02-14 | 90.276 | 238,940 | +22,574 | 0.03% | 21,570,494 |
| 2014-02-17 | 2014-02-13 | 92.506 | 216,366 | +28,537 | 0.03% | 20,015,209 |
| 2014-02-12 | 2014-02-10 | 86.167 | 187,829 | -1,704 | 0.02% | 16,184,661 |
| 2014-02-11 | 2014-02-07 | 86.402 | 189,533 | -3,833 | 0.02% | 16,375,989 |
| 2014-02-10 | 2014-02-06 | 82.293 | 193,366 | +2,129 | 0.02% | 15,912,669 |
| 2014-02-07 | 2014-02-05 | 82.763 | 191,237 | +2,130 | 0.02% | 15,827,267 |
| 2014-02-05 | 2014-01-30 | 83.937 | 189,107 | -12,778 | 0.02% | 15,872,983 |
| 2014-02-04 | 2014-01-28 | 81.471 | 201,885 | +5,111 | 0.03% | 16,447,823 |
| 2014-01-29 | 2014-01-27 | 82.176 | 196,774 | +3,834 | 0.03% | 16,170,023 |
| 2014-01-28 | 2014-01-24 | 85.815 | 192,940 | +4,259 | 0.02% | 16,557,111 |
| 2014-01-27 | 2014-01-23 | 88.280 | 188,681 | -5,111 | 0.02% | 16,656,775 |
| 2014-01-24 | 2014-01-22 | 86.519 | 193,792 | +852 | 0.02% | 16,766,725 |
| 2014-01-23 | 2014-01-21 | 88.750 | 192,940 | -5,111 | 0.02% | 17,123,359 |
| 2014-01-22 | 2014-01-20 | 87.693 | 198,051 | +4,259 | 0.03% | 17,367,709 |
| 2014-01-17 | 2014-01-15 | 88.750 | 193,792 | -852 | 0.02% | 17,198,974 |
| 2014-01-16 | 2014-01-14 | 87.224 | 194,644 | -852 | 0.02% | 16,977,539 |
| 2014-01-15 | 2014-01-13 | 86.871 | 195,496 | -8,092 | 0.03% | 16,983,003 |
| 2014-01-14 | 2014-01-10 | 84.876 | 203,588 | -852 | 0.03% | 17,279,667 |
| 2014-01-13 | 2014-01-09 | 85.228 | 204,440 | -3,408 | 0.03% | 17,423,981 |
| 2014-01-10 | 2014-01-08 | 84.406 | 207,848 | -1,277 | 0.03% | 17,543,637 |
| 2014-01-09 | 2014-01-07 | 82.997 | 209,125 | -2,556 | 0.03% | 17,356,824 |
| 2014-01-08 | 2014-01-06 | 83.819 | 211,681 | +426 | 0.03% | 17,742,916 |
| 2014-01-07 | 2014-01-03 | 84.406 | 211,255 | +7,241 | 0.03% | 17,831,209 |
| 2014-01-06 | 2014-01-02 | 86.402 | 204,014 | +5,537 | 0.03% | 17,627,174 |
| 2014-01-03 | 2013-12-31 | 86.402 | 198,477 | -2,130 | 0.03% | 17,148,767 |
| 2014-01-02 | 2013-12-27 | 85.110 | 200,607 | +4,259 | 0.03% | 17,073,753 |
| 2013-12-30 | 2013-12-24 | 84.523 | 196,348 | -3,407 | 0.03% | 16,596,017 |
| 2013-12-23 | 2013-12-19 | 83.350 | 199,755 | -8,518 | 0.03% | 16,649,489 |
| 2013-12-20 | 2013-12-18 | 84.523 | 208,273 | -2,556 | 0.03% | 17,603,960 |
| 2013-12-19 | 2013-12-17 | 81.471 | 210,829 | -852 | 0.03% | 17,176,502 |
| 2013-12-17 | 2013-12-13 | 81.823 | 211,681 | +5,537 | 0.03% | 17,320,465 |
| 2013-12-16 | 2013-12-12 | 82.880 | 206,144 | -5,111 | 0.03% | 17,085,209 |
| 2013-12-13 | 2013-12-11 | 83.819 | 211,255 | -3,407 | 0.03% | 17,707,209 |
| 2013-12-12 | 2013-12-10 | 83.702 | 214,662 | -852 | 0.03% | 17,967,580 |
| 2013-12-11 | 2013-12-09 | 83.584 | 215,514 | -5,111 | 0.03% | 18,013,594 |
| 2013-12-09 | 2013-12-05 | 84.289 | 220,625 | -8,092 | 0.03% | 18,596,194 |
| 2013-12-05 | 2013-12-03 | 83.350 | 228,717 | -5,112 | 0.03% | 19,063,458 |
| 2013-12-04 | 2013-12-02 | 84.406 | 233,829 | -13,629 | 0.03% | 19,736,592 |
| 2013-12-03 | 2013-11-29 | 83.232 | 247,458 | -9,370 | 0.03% | 20,596,462 |
| 2013-12-02 | 2013-11-28 | 81.941 | 256,828 | -12,352 | 0.03% | 21,044,698 |
| 2013-11-29 | 2013-11-27 | 80.767 | 269,180 | +4,685 | 0.03% | 21,740,830 |
| 2013-11-28 | 2013-11-26 | 81.823 | 264,495 | -3,407 | 0.03% | 21,641,888 |
| 2013-11-27 | 2013-11-25 | 82.528 | 267,902 | -5,963 | 0.03% | 22,109,360 |
| 2013-11-26 | 2013-11-22 | 81.354 | 273,865 | +6,389 | 0.04% | 22,279,973 |
| 2013-11-25 | 2013-11-21 | 83.115 | 267,476 | -4,685 | 0.03% | 22,231,204 |
| 2013-11-22 | 2013-11-20 | 81.589 | 272,161 | +2,981 | 0.03% | 22,205,246 |
| 2013-11-21 | 2013-11-19 | 81.236 | 269,180 | -10,222 | 0.03% | 21,867,230 |
| 2013-11-20 | 2013-11-18 | 82.410 | 279,402 | -12,351 | 0.04% | 23,025,630 |
| 2013-11-19 | 2013-11-15 | 78.654 | 291,753 | -10,648 | 0.04% | 22,947,482 |
| 2013-11-18 | 2013-11-14 | 76.541 | 302,401 | +10,648 | 0.04% | 23,145,988 |
| 2013-11-15 | 2013-11-13 | 76.658 | 291,753 | -4,685 | 0.04% | 22,365,232 |
| 2013-11-14 | 2013-11-12 | 77.010 | 296,438 | +426 | 0.04% | 22,828,775 |
| 2013-11-13 | 2013-11-11 | 75.367 | 296,012 | -7,241 | 0.04% | 22,309,469 |
| 2013-11-12 | 2013-11-08 | 73.371 | 303,253 | -2,981 | 0.04% | 22,250,000 |
| 2013-11-11 | 2013-11-07 | 75.484 | 306,234 | +39,610 | 0.04% | 23,115,819 |
| 2013-11-08 | 2013-11-06 | 79.006 | 266,624 | -2,982 | 0.03% | 21,064,890 |
| 2013-11-07 | 2013-11-05 | 77.362 | 269,606 | +5,963 | 0.03% | 20,857,385 |
| 2013-11-06 | 2013-11-04 | 77.480 | 263,643 | +10,648 | 0.03% | 20,427,023 |
| 2013-11-05 | 2013-11-01 | 79.123 | 252,995 | -5,963 | 0.03% | 20,017,818 |
| 2013-11-04 | 2013-10-31 | 80.063 | 258,958 | +48,555 | 0.03% | 20,732,831 |
| 2013-11-01 | 2013-10-30 | 82.880 | 210,403 | -12,352 | 0.03% | 17,438,195 |
| 2013-10-31 | 2013-10-29 | 79.828 | 222,755 | +15,333 | 0.03% | 17,782,027 |
| 2013-10-30 | 2013-10-28 | 82.645 | 207,422 | +9,371 | 0.03% | 17,142,430 |
| 2013-10-29 | 2013-10-25 | 83.584 | 198,051 | +6,388 | 0.03% | 16,553,961 |
| 2013-10-28 | 2013-10-24 | 84.171 | 191,663 | -852 | 0.02% | 16,132,525 |
| 2013-10-25 | 2013-10-23 | 83.115 | 192,515 | +1,704 | 0.02% | 16,000,838 |
| 2013-10-24 | 2013-10-22 | 88.397 | 190,811 | -8,092 | 0.02% | 16,867,211 |
| 2013-10-23 | 2013-10-21 | 86.637 | 198,903 | +6,814 | 0.03% | 17,232,274 |
| 2013-10-22 | 2013-10-18 | 85.228 | 192,089 | -3,833 | 0.02% | 16,371,332 |
| 2013-10-21 | 2013-10-17 | 84.054 | 195,922 | -2,129 | 0.03% | 16,468,010 |
| 2013-10-18 | 2013-10-16 | 83.232 | 198,051 | +3,833 | 0.03% | 16,484,211 |
| 2013-10-17 | 2013-10-15 | 84.289 | 194,218 | -16,185 | 0.02% | 16,370,382 |
| 2013-10-16 | 2013-10-11 | 83.350 | 210,403 | +5,111 | 0.03% | 17,536,995 |
| 2013-10-15 | 2013-10-10 | 84.523 | 205,292 | +5,111 | 0.03% | 17,351,995 |
| 2013-10-11 | 2013-10-09 | 82.645 | 200,181 | +3,407 | 0.03% | 16,543,996 |
| 2013-10-10 | 2013-10-08 | 84.758 | 196,774 | +9,370 | 0.03% | 16,678,224 |
| 2013-10-09 | 2013-10-07 | 84.054 | 187,404 | +3,408 | 0.02% | 15,752,039 |
| 2013-10-08 | 2013-10-04 | 85.580 | 183,996 | +852 | 0.02% | 15,746,383 |
| 2013-10-07 | 2013-10-03 | 84.641 | 183,144 | -11,926 | 0.02% | 15,501,469 |
| 2013-10-04 | 2013-10-02 | 82.176 | 195,070 | +3,407 | 0.02% | 16,029,996 |
| 2013-10-02 | 2013-09-27 | 83.232 | 191,663 | -3,407 | 0.02% | 15,952,524 |
| 2013-09-30 | 2013-09-26 | 81.823 | 195,070 | +38,758 | 0.02% | 15,961,296 |
| 2013-09-27 | 2013-09-25 | 83.584 | 156,312 | +6,815 | 0.02% | 13,065,235 |
| 2013-09-26 | 2013-09-24 | 83.232 | 149,497 | +5,111 | 0.02% | 12,442,957 |
| 2013-09-25 | 2013-09-23 | 83.702 | 144,386 | +1,704 | 0.02% | 12,085,358 |
| 2013-09-24 | 2013-09-19 | 79.710 | 142,682 | -5,111 | 0.02% | 11,373,231 |
| 2013-09-19 | 2013-09-17 | 80.649 | 147,793 | -2,982 | 0.02% | 11,919,430 |
| 2013-09-18 | 2013-09-16 | 80.180 | 150,775 | -9,796 | 0.02% | 12,089,127 |
| 2013-09-17 | 2013-09-13 | 78.771 | 160,571 | -1,278 | 0.02% | 12,648,369 |
| 2013-09-13 | 2013-09-11 | 77.715 | 161,849 | +2,556 | 0.02% | 12,578,038 |
| 2013-09-12 | 2013-09-10 | 79.123 | 159,293 | -852 | 0.02% | 12,603,799 |
| 2013-09-10 | 2013-09-06 | 76.189 | 160,145 | +426 | 0.02% | 12,201,212 |
| 2013-09-09 | 2013-09-05 | 76.189 | 159,719 | -2,555 | 0.02% | 12,168,756 |
| 2013-09-06 | 2013-09-04 | 75.015 | 162,274 | -426 | 0.02% | 12,172,918 |
| 2013-09-05 | 2013-09-03 | 76.423 | 162,700 | -852 | 0.02% | 12,434,074 |
| 2013-09-04 | 2013-09-02 | 77.010 | 163,552 | -2,130 | 0.02% | 12,595,186 |
| 2013-09-03 | 2013-08-30 | 77.010 | 165,682 | -5,963 | 0.02% | 12,759,218 |
| 2013-09-02 | 2013-08-29 | 74.545 | 171,645 | -9,796 | 0.02% | 12,795,280 |
| 2013-08-30 | 2013-08-28 | 70.084 | 181,441 | +852 | 0.02% | 12,716,121 |
| 2013-08-29 | 2013-08-27 | 70.788 | 180,589 | +5,963 | 0.02% | 12,783,610 |
| 2013-08-28 | 2013-08-26 | 73.371 | 174,626 | +852 | 0.02% | 12,812,498 |
| 2013-08-27 | 2013-08-23 | 72.667 | 173,774 | +8,944 | 0.02% | 12,627,586 |
| 2013-08-26 | 2013-08-22 | 73.723 | 164,830 | +2,981 | 0.02% | 12,151,805 |
| 2013-08-23 | 2013-08-21 | 73.958 | 161,849 | -425 | 0.02% | 11,970,036 |
| 2013-08-22 | 2013-08-20 | 72.784 | 162,274 | -852 | 0.02% | 11,810,969 |
| 2013-08-21 | 2013-08-19 | 74.310 | 163,126 | -426 | 0.02% | 12,121,931 |
| 2013-08-20 | 2013-08-16 | 74.428 | 163,552 | -6,815 | 0.02% | 12,172,787 |
| 2013-08-19 | 2013-08-15 | 72.784 | 170,367 | -426 | 0.02% | 12,400,011 |
| 2013-08-16 | 2013-08-13 | 72.784 | 170,793 | +5,963 | 0.02% | 12,431,017 |
| 2013-08-15 | 2013-08-12 | 75.132 | 164,830 | -852 | 0.02% | 12,384,005 |
| 2013-08-13 | 2013-08-09 | 75.954 | 165,682 | +852 | 0.02% | 12,584,168 |
| 2013-08-12 | 2013-08-08 | 75.484 | 164,830 | -426 | 0.02% | 12,442,055 |
| 2013-08-09 | 2013-08-07 | 76.306 | 165,256 | +1,704 | 0.02% | 12,610,012 |
| 2013-08-07 | 2013-08-05 | 75.249 | 163,552 | +7,666 | 0.02% | 12,307,187 |
| 2013-08-06 | 2013-08-02 | 76.189 | 155,886 | -2,555 | 0.02% | 11,876,725 |
| 2013-08-05 | 2013-08-01 | 75.602 | 158,441 | -426 | 0.02% | 11,978,387 |
| 2013-08-02 | 2013-07-31 | 72.902 | 158,867 | +5,111 | 0.02% | 11,581,643 |
| 2013-08-01 | 2013-07-30 | 74.545 | 153,756 | -12,352 | 0.02% | 11,461,744 |
| 2013-07-30 | 2013-07-26 | 73.371 | 166,108 | -2,129 | 0.02% | 12,187,523 |
| 2013-07-29 | 2013-07-25 | 71.962 | 168,237 | +5,111 | 0.02% | 12,106,731 |
| 2013-07-26 | 2013-07-24 | 72.902 | 163,126 | -10,648 | 0.02% | 11,892,131 |
| 2013-07-25 | 2013-07-23 | 72.667 | 173,774 | +19,166 | 0.02% | 12,627,586 |
| 2013-07-24 | 2013-07-22 | 72.197 | 154,608 | +852 | 0.02% | 11,162,256 |
| 2013-07-23 | 2013-07-19 | 72.432 | 153,756 | -1,278 | 0.02% | 11,136,844 |
| 2013-07-22 | 2013-07-18 | 73.488 | 155,034 | -852 | 0.02% | 11,393,212 |
| 2013-07-19 | 2013-07-17 | 71.375 | 155,886 | -37,906 | 0.02% | 11,126,424 |
| 2013-07-18 | 2013-07-16 | 72.432 | 193,792 | -11,500 | 0.02% | 14,036,729 |
| 2013-07-17 | 2013-07-15 | 68.793 | 205,292 | +10,222 | 0.03% | 14,122,596 |
| 2013-07-12 | 2013-07-10 | 67.736 | 195,070 | +1,278 | 0.03% | 13,213,297 |
| 2013-07-11 | 2013-07-09 | 67.736 | 193,792 | -2,130 | 0.02% | 13,126,730 |
| 2013-07-10 | 2013-07-08 | 67.149 | 195,922 | -2,129 | 0.03% | 13,156,008 |
| 2013-07-09 | 2013-07-05 | 66.680 | 198,051 | +2,555 | 0.03% | 13,205,969 |
| 2013-07-04 | 2013-07-02 | 67.854 | 195,496 | -2,981 | 0.03% | 13,265,103 |
| 2013-07-03 | 2013-06-28 | 65.154 | 198,477 | -426 | 0.03% | 12,931,475 |
| 2013-07-02 | 2013-06-27 | 62.571 | 198,903 | +852 | 0.03% | 12,445,531 |
| 2013-06-28 | 2013-06-26 | 63.275 | 198,051 | -852 | 0.03% | 12,531,721 |
| 2013-06-27 | 2013-06-25 | 60.810 | 198,903 | -852 | 0.03% | 12,095,282 |
| 2013-06-26 | 2013-06-24 | 62.923 | 199,755 | +6,389 | 0.03% | 12,569,192 |
| 2013-06-25 | 2013-06-21 | 64.567 | 193,366 | -4,685 | 0.03% | 12,484,976 |
| 2013-06-24 | 2013-06-20 | 68.323 | 198,051 | +851 | 0.03% | 13,531,468 |
| 2013-06-21 | 2013-06-19 | 67.384 | 197,200 | +38,333 | 0.03% | 13,288,125 |
| 2013-06-17 | 2013-06-13 | 63.040 | 158,867 | +1,704 | 0.02% | 10,015,044 |
| 2013-06-14 | 2013-06-11 | 64.801 | 157,163 | -426 | 0.02% | 10,184,373 |
| 2013-06-11 | 2013-06-07 | 65.502 | 157,589 | +5,350 | 0.02% | 10,322,406 |
| 2013-06-10 | 2013-06-06 | 65.266 | 152,239 | +422 | 0.02% | 9,935,970 |
| 2013-06-07 | 2013-06-05 | 66.921 | 151,817 | -845 | 0.02% | 10,159,729 |
| 2013-06-06 | 2013-06-04 | 67.985 | 152,662 | -4,229 | 0.02% | 10,378,727 |
| 2013-06-05 | 2013-06-03 | 66.448 | 156,891 | -3,806 | 0.02% | 10,425,086 |
| 2013-06-04 | 2013-05-31 | 63.965 | 160,697 | -1,692 | 0.02% | 10,278,987 |
| 2013-06-03 | 2013-05-30 | 63.492 | 162,389 | -4,229 | 0.02% | 10,310,416 |
| 2013-05-31 | 2013-05-29 | 63.019 | 166,618 | +2,961 | 0.02% | 10,500,124 |
| 2013-05-30 | 2013-05-28 | 62.783 | 163,657 | -846 | 0.02% | 10,274,824 |
| 2013-05-29 | 2013-05-27 | 62.192 | 164,503 | +846 | 0.02% | 10,230,688 |
| 2013-05-28 | 2013-05-24 | 62.546 | 163,657 | +4,228 | 0.02% | 10,236,124 |
| 2013-05-27 | 2013-05-23 | 62.192 | 159,429 | -9,303 | 0.02% | 9,915,129 |
| 2013-05-24 | 2013-05-22 | 62.192 | 168,732 | +2,960 | 0.02% | 10,493,696 |
| 2013-05-23 | 2013-05-21 | 63.610 | 165,772 | -2,960 | 0.02% | 10,544,810 |
| 2013-05-22 | 2013-05-20 | 63.965 | 168,732 | -9,726 | 0.02% | 10,792,946 |
| 2013-05-21 | 2013-05-16 | 57.935 | 178,458 | +1,268 | 0.02% | 10,338,973 |
| 2013-05-20 | 2013-05-15 | 57.580 | 177,190 | -1,691 | 0.02% | 10,202,661 |
| 2013-05-15 | 2013-05-13 | 56.871 | 178,881 | -3,806 | 0.02% | 10,173,130 |
| 2013-05-14 | 2013-05-10 | 56.989 | 182,687 | -3,383 | 0.02% | 10,411,180 |
| 2013-05-13 | 2013-05-09 | 55.334 | 186,070 | -9,727 | 0.02% | 10,295,976 |
| 2013-05-10 | 2013-05-08 | 51.550 | 195,797 | +8,035 | 0.03% | 10,093,408 |
| 2013-05-08 | 2013-05-06 | 51.905 | 187,762 | +3,383 | 0.02% | 9,745,800 |
| 2013-05-06 | 2013-05-02 | 52.142 | 184,379 | -423 | 0.02% | 9,613,806 |
| 2013-05-03 | 2013-04-30 | 51.669 | 184,802 | +2,115 | 0.02% | 9,548,461 |
| 2013-04-29 | 2013-04-25 | 51.905 | 182,687 | -423 | 0.02% | 9,482,382 |
| 2013-04-26 | 2013-04-24 | 52.023 | 183,110 | -19,453 | 0.02% | 9,525,988 |
| 2013-04-25 | 2013-04-23 | 50.841 | 202,563 | +2,960 | 0.03% | 10,298,497 |
| 2013-04-24 | 2013-04-22 | 51.550 | 199,603 | +24,528 | 0.03% | 10,289,608 |
| 2013-04-23 | 2013-04-19 | 52.023 | 175,075 | -2,115 | 0.02% | 9,107,981 |
| 2013-04-19 | 2013-04-17 | 53.324 | 177,190 | -4,229 | 0.02% | 9,448,460 |
| 2013-04-18 | 2013-04-16 | 54.152 | 181,419 | -1,691 | 0.02% | 9,824,117 |
| 2013-04-17 | 2013-04-15 | 54.270 | 183,110 | -9,304 | 0.02% | 9,937,337 |
| 2013-04-16 | 2013-04-12 | 53.915 | 192,414 | +3,806 | 0.03% | 10,374,013 |
| 2013-04-15 | 2013-04-11 | 52.969 | 188,608 | -16,915 | 0.03% | 9,990,412 |
| 2013-04-11 | 2013-04-09 | 51.196 | 205,523 | +3,383 | 0.03% | 10,521,887 |
| 2013-04-03 | 2013-03-28 | 52.733 | 202,140 | -423 | 0.03% | 10,659,391 |
| 2013-04-02 | 2013-03-27 | 52.023 | 202,563 | -2,114 | 0.03% | 10,537,997 |
| 2013-03-28 | 2013-03-26 | 50.013 | 204,677 | -423 | 0.03% | 10,236,576 |
| 2013-03-27 | 2013-03-25 | 49.659 | 205,100 | +1,691 | 0.03% | 10,184,981 |
| 2013-03-25 | 2013-03-21 | 50.486 | 203,409 | +1,269 | 0.03% | 10,269,359 |
| 2013-03-22 | 2013-03-20 | 50.959 | 202,140 | +423 | 0.03% | 10,300,892 |
| 2013-03-20 | 2013-03-18 | 51.077 | 201,717 | +1,691 | 0.03% | 10,303,186 |
| 2013-03-18 | 2013-03-14 | 50.368 | 200,026 | +10,995 | 0.03% | 10,074,914 |
| 2013-03-15 | 2013-03-13 | 50.723 | 189,031 | +6,767 | 0.03% | 9,588,168 |
| 2013-03-14 | 2013-03-12 | 51.669 | 182,264 | +3,806 | 0.02% | 9,417,326 |
| 2013-03-13 | 2013-03-11 | 52.496 | 178,458 | +422 | 0.02% | 9,368,375 |
| 2013-03-12 | 2013-03-08 | 53.797 | 178,036 | -6,766 | 0.02% | 9,577,772 |
| 2013-03-11 | 2013-03-07 | 52.969 | 184,802 | +2,115 | 0.02% | 9,788,812 |
| 2013-03-08 | 2013-03-06 | 53.679 | 182,687 | -423 | 0.02% | 9,806,382 |
| 2013-03-07 | 2013-03-05 | 52.260 | 183,110 | -423 | 0.02% | 9,569,288 |
| 2013-03-05 | 2013-03-01 | 51.432 | 183,533 | -846 | 0.02% | 9,439,494 |
| 2013-03-01 | 2013-02-27 | 50.368 | 184,379 | +1,692 | 0.02% | 9,286,805 |
| 2013-02-28 | 2013-02-26 | 50.368 | 182,687 | +8,035 | 0.02% | 9,201,583 |
| 2013-02-27 | 2013-02-25 | 51.314 | 174,652 | +5,920 | 0.02% | 8,962,075 |
| 2013-02-26 | 2013-02-22 | 52.378 | 168,732 | +5,497 | 0.02% | 8,837,847 |
| 2013-02-25 | 2013-02-21 | 51.787 | 163,235 | -1,691 | 0.02% | 8,453,425 |
| 2013-02-22 | 2013-02-20 | 52.142 | 164,926 | +7,189 | 0.02% | 8,599,496 |
| 2013-02-20 | 2013-02-18 | 52.496 | 157,737 | -423 | 0.02% | 8,280,601 |
| 2013-02-19 | 2013-02-15 | 53.087 | 158,160 | +846 | 0.02% | 8,396,307 |
| 2013-02-18 | 2013-02-14 | 53.560 | 157,314 | -13,532 | 0.02% | 8,425,795 |
| 2013-02-15 | 2013-02-08 | 52.969 | 170,846 | +5,920 | 0.02% | 9,049,574 |
| 2013-02-07 | 2013-02-05 | 55.452 | 164,926 | -2,960 | 0.02% | 9,145,496 |
| 2013-02-06 | 2013-02-04 | 55.452 | 167,886 | -2,115 | 0.02% | 9,309,634 |
| 2013-02-05 | 2013-02-01 | 54.979 | 170,001 | -2,114 | 0.02% | 9,346,515 |
| 2013-02-04 | 2013-01-31 | 53.560 | 172,115 | +5,920 | 0.02% | 9,218,541 |
| 2013-02-01 | 2013-01-30 | 54.861 | 166,195 | -846 | 0.02% | 9,117,614 |
| 2013-01-31 | 2013-01-29 | 55.925 | 167,041 | -10,995 | 0.02% | 9,341,777 |
| 2013-01-30 | 2013-01-28 | 54.624 | 178,036 | -6,766 | 0.02% | 9,725,123 |
| 2013-01-29 | 2013-01-25 | 54.506 | 184,802 | -4,652 | 0.02% | 10,072,862 |
| 2013-01-28 | 2013-01-24 | 55.334 | 189,454 | +4,652 | 0.03% | 10,483,225 |
| 2013-01-25 | 2013-01-23 | 55.925 | 184,802 | +3,383 | 0.02% | 10,335,062 |
| 2013-01-24 | 2013-01-22 | 56.516 | 181,419 | -18,607 | 0.02% | 10,253,118 |
| 2013-01-22 | 2013-01-18 | 56.162 | 200,026 | -4,229 | 0.03% | 11,233,765 |
| 2013-01-21 | 2013-01-17 | 56.989 | 204,255 | -3,383 | 0.03% | 11,640,323 |
| 2013-01-18 | 2013-01-16 | 55.807 | 207,638 | -845 | 0.03% | 11,587,617 |
| 2013-01-17 | 2013-01-15 | 55.570 | 208,483 | -1,692 | 0.03% | 11,585,474 |
| 2013-01-16 | 2013-01-14 | 56.753 | 210,175 | -3,383 | 0.03% | 11,927,999 |
| 2013-01-15 | 2013-01-11 | 56.162 | 213,558 | +8,035 | 0.03% | 11,993,743 |
| 2013-01-14 | 2013-01-10 | 54.388 | 205,523 | +423 | 0.03% | 11,177,986 |
| 2013-01-11 | 2013-01-09 | 53.560 | 205,100 | +5,920 | 0.03% | 10,985,230 |
| 2013-01-10 | 2013-01-08 | 52.614 | 199,180 | +423 | 0.03% | 10,479,753 |
| 2013-01-09 | 2013-01-07 | 52.496 | 198,757 | +2,960 | 0.03% | 10,433,997 |
| 2013-01-08 | 2013-01-04 | 51.787 | 195,797 | -846 | 0.03% | 10,139,708 |
| 2013-01-07 | 2013-01-03 | 52.733 | 196,643 | +423 | 0.03% | 10,369,520 |
| 2013-01-04 | 2013-01-02 | 52.851 | 196,220 | -1,691 | 0.03% | 10,370,414 |
| 2013-01-03 | 2012-12-31 | 52.023 | 197,911 | -4,652 | 0.03% | 10,295,985 |
| 2013-01-02 | 2012-12-27 | 51.787 | 202,563 | -5,075 | 0.03% | 10,490,097 |
| 2012-12-28 | 2012-12-24 | 51.314 | 207,638 | +846 | 0.03% | 10,654,715 |
| 2012-12-27 | 2012-12-20 | 51.432 | 206,792 | -16,915 | 0.03% | 10,635,754 |
| 2012-12-21 | 2012-12-19 | 51.196 | 223,707 | -105,722 | 0.03% | 11,452,829 |
| 2012-12-20 | 2012-12-18 | 48.949 | 329,429 | -1,692 | 0.04% | 16,125,287 |
| 2012-12-19 | 2012-12-17 | 48.358 | 331,121 | +3,806 | 0.04% | 16,012,359 |
| 2012-12-18 | 2012-12-14 | 48.240 | 327,315 | -14,801 | 0.04% | 15,789,609 |
| 2012-12-17 | 2012-12-13 | 48.122 | 342,116 | +6,766 | 0.05% | 16,463,156 |
| 2012-12-14 | 2012-12-12 | 48.476 | 335,350 | +5,921 | 0.04% | 16,256,515 |
| 2012-12-13 | 2012-12-11 | 48.358 | 329,429 | -13,110 | 0.04% | 15,930,537 |
| 2012-12-12 | 2012-12-10 | 47.247 | 342,539 | +24,951 | 0.05% | 16,183,811 |
| 2012-12-11 | 2012-12-07 | 47.885 | 317,588 | +16,492 | 0.04% | 15,207,730 |
| 2012-12-10 | 2012-12-06 | 48.003 | 301,096 | +13,955 | 0.04% | 14,453,609 |
| 2012-12-07 | 2012-12-05 | 48.240 | 287,141 | +17,339 | 0.04% | 13,851,623 |
| 2012-12-06 | 2012-12-04 | 49.659 | 269,802 | +846 | 0.04% | 13,397,993 |
| 2012-12-05 | 2012-12-03 | 50.250 | 268,956 | +49,055 | 0.04% | 13,514,982 |
| 2012-12-04 | 2012-11-30 | 51.314 | 219,901 | +41,865 | 0.03% | 11,283,978 |
| 2012-11-30 | 2012-11-28 | 51.905 | 178,036 | +1,692 | 0.02% | 9,240,972 |
| 2012-11-29 | 2012-11-27 | 52.614 | 176,344 | -45,672 | 0.02% | 9,278,248 |
| 2012-11-28 | 2012-11-26 | 51.196 | 222,016 | -846 | 0.03% | 11,366,257 |
| 2012-11-27 | 2012-11-23 | 51.077 | 222,862 | +846 | 0.03% | 11,383,218 |
| 2012-11-23 | 2012-11-21 | 50.841 | 222,016 | -1,691 | 0.03% | 11,287,507 |
| 2012-11-22 | 2012-11-20 | 49.659 | 223,707 | +7,189 | 0.03% | 11,108,979 |
| 2012-11-21 | 2012-11-19 | 51.196 | 216,518 | +1,268 | 0.03% | 11,084,783 |
| 2012-11-20 | 2012-11-16 | 52.023 | 215,250 | +423 | 0.03% | 11,198,017 |
| 2012-11-16 | 2012-11-14 | 51.787 | 214,827 | +3,383 | 0.03% | 11,125,211 |
| 2012-11-15 | 2012-11-13 | 52.733 | 211,444 | +1,269 | 0.03% | 11,150,017 |
| 2012-11-13 | 2012-11-09 | 53.087 | 210,175 | +4,229 | 0.03% | 11,157,649 |
| 2012-11-12 | 2012-11-08 | 53.797 | 205,946 | +45,672 | 0.03% | 11,079,242 |
| 2012-11-08 | 2012-11-06 | 55.570 | 160,274 | -423 | 0.02% | 8,906,483 |
| 2012-11-02 | 2012-10-31 | 55.570 | 160,697 | -5,075 | 0.02% | 8,929,989 |
| 2012-10-30 | 2012-10-26 | 55.334 | 165,772 | -1,691 | 0.02% | 9,172,808 |
| 2012-10-26 | 2012-10-24 | 54.506 | 167,463 | -846 | 0.02% | 9,127,778 |
| 2012-10-22 | 2012-10-18 | 54.152 | 168,309 | -846 | 0.02% | 9,114,191 |
| 2012-10-18 | 2012-10-16 | 53.324 | 169,155 | -3,806 | 0.02% | 9,020,003 |
| 2012-10-16 | 2012-10-12 | 53.324 | 172,961 | +2,115 | 0.02% | 9,222,954 |
| 2012-10-15 | 2012-10-11 | 53.915 | 170,846 | +422 | 0.02% | 9,211,173 |
| 2012-10-11 | 2012-10-09 | 54.388 | 170,424 | +5,075 | 0.02% | 9,269,021 |
| 2012-10-09 | 2012-10-05 | 54.624 | 165,349 | +846 | 0.02% | 9,032,102 |
| 2012-10-04 | 2012-09-28 | 54.861 | 164,503 | -2,538 | 0.02% | 9,024,790 |
| 2012-09-24 | 2012-09-20 | 54.861 | 167,041 | -422 | 0.02% | 9,164,027 |
| 2012-09-18 | 2012-09-14 | 54.861 | 167,463 | +845 | 0.02% | 9,187,178 |
| 2012-09-13 | 2012-09-11 | 54.506 | 166,618 | +423 | 0.02% | 9,081,721 |
| 2012-09-12 | 2012-09-10 | 56.162 | 166,195 | -5,074 | 0.02% | 9,333,765 |
| 2012-09-11 | 2012-09-07 | 56.753 | 171,269 | -10,150 | 0.02% | 9,719,978 |
| 2012-09-10 | 2012-09-06 | 55.807 | 181,419 | -1,268 | 0.02% | 10,124,418 |
| 2012-09-07 | 2012-09-05 | 55.925 | 182,687 | -12,687 | 0.02% | 10,216,781 |
| 2012-09-06 | 2012-09-04 | 56.280 | 195,374 | -423 | 0.03% | 10,995,602 |
| 2012-09-03 | 2012-08-30 | 56.398 | 195,797 | +423 | 0.03% | 11,042,558 |
| 2012-08-31 | 2012-08-29 | 55.452 | 195,374 | -423 | 0.03% | 10,833,902 |
| 2012-08-27 | 2012-08-23 | 54.270 | 195,797 | -423 | 0.03% | 10,625,858 |
| 2012-08-24 | 2012-08-22 | 54.270 | 196,220 | -1,268 | 0.03% | 10,648,814 |
| 2012-08-23 | 2012-08-21 | 54.033 | 197,488 | -4,652 | 0.03% | 10,670,928 |
| 2012-08-22 | 2012-08-20 | 53.679 | 202,140 | +846 | 0.03% | 10,850,591 |
| 2012-08-20 | 2012-08-16 | 53.560 | 201,294 | -846 | 0.03% | 10,781,379 |
| 2012-08-17 | 2012-08-15 | 53.560 | 202,140 | +846 | 0.03% | 10,826,691 |
| 2012-08-16 | 2012-08-14 | 54.033 | 201,294 | -846 | 0.03% | 10,876,579 |
| 2012-08-15 | 2012-08-13 | 54.033 | 202,140 | -24,528 | 0.03% | 10,922,291 |
| 2012-08-14 | 2012-08-10 | 53.560 | 226,668 | +8,458 | 0.03% | 12,140,420 |
| 2012-08-13 | 2012-08-09 | 53.797 | 218,210 | -1,691 | 0.03% | 11,739,006 |
| 2012-08-10 | 2012-08-08 | 54.270 | 219,901 | -3,384 | 0.03% | 11,933,977 |
| 2012-08-09 | 2012-08-07 | 54.152 | 223,285 | -422 | 0.03% | 12,091,225 |
| 2012-08-08 | 2012-08-06 | 54.033 | 223,707 | -1,269 | 0.03% | 12,087,627 |
| 2012-08-07 | 2012-08-03 | 53.206 | 224,976 | -423 | 0.03% | 11,969,996 |
| 2012-08-06 | 2012-08-02 | 52.614 | 225,399 | -2,960 | 0.03% | 11,859,252 |
| 2012-08-03 | 2012-08-01 | 53.560 | 228,359 | +3,806 | 0.03% | 12,230,990 |
| 2012-08-02 | 2012-07-31 | 54.624 | 224,553 | -4,652 | 0.03% | 12,266,089 |
| 2012-08-01 | 2012-07-30 | 54.033 | 229,205 | -2,537 | 0.03% | 12,384,702 |
| 2012-07-31 | 2012-07-27 | 53.560 | 231,742 | -2,538 | 0.03% | 12,412,185 |
| 2012-07-27 | 2012-07-25 | 52.142 | 234,280 | -845 | 0.03% | 12,215,721 |
| 2012-07-26 | 2012-07-24 | 52.378 | 235,125 | -3,383 | 0.03% | 12,315,380 |
| 2012-07-25 | 2012-07-23 | 51.669 | 238,508 | +845 | 0.03% | 12,323,375 |
| 2012-07-24 | 2012-07-20 | 51.550 | 237,663 | +4,229 | 0.03% | 12,251,615 |
| 2012-07-19 | 2012-07-17 | 52.142 | 233,434 | -2,114 | 0.03% | 12,171,609 |
| 2012-07-18 | 2012-07-16 | 52.260 | 235,548 | -846 | 0.03% | 12,309,686 |
| 2012-07-17 | 2012-07-13 | 53.679 | 236,394 | +1,692 | 0.03% | 12,689,298 |
| 2012-07-16 | 2012-07-12 | 52.733 | 234,702 | -846 | 0.03% | 12,376,474 |
| 2012-07-13 | 2012-07-11 | 52.260 | 235,548 | -423 | 0.03% | 12,309,686 |
| 2012-07-11 | 2012-07-09 | 50.132 | 235,971 | -4,229 | 0.03% | 11,829,592 |
| 2012-07-10 | 2012-07-06 | 51.077 | 240,200 | -1,269 | 0.03% | 12,268,799 |
| 2012-07-06 | 2012-07-04 | 50.486 | 241,469 | -4,229 | 0.03% | 12,190,866 |
| 2012-07-05 | 2012-07-03 | 50.486 | 245,698 | -40,174 | 0.03% | 12,404,372 |
| 2012-07-04 | 2012-06-29 | 48.122 | 285,872 | +41,866 | 0.04% | 13,756,607 |
| 2012-07-03 | 2012-06-28 | 48.122 | 244,006 | -5,498 | 0.03% | 11,741,949 |
| 2012-06-29 | 2012-06-27 | 47.247 | 249,504 | +3,806 | 0.03% | 11,788,221 |
| 2012-06-28 | 2012-06-26 | 47.010 | 245,698 | +6,344 | 0.03% | 11,550,301 |
| 2012-06-27 | 2012-06-25 | 47.767 | 239,354 | +1,268 | 0.03% | 11,433,188 |
| 2012-06-26 | 2012-06-22 | 49.422 | 238,086 | -2,960 | 0.03% | 11,766,720 |
| 2012-06-25 | 2012-06-21 | 49.659 | 241,046 | +1,269 | 0.03% | 11,970,010 |
| 2012-06-22 | 2012-06-20 | 50.841 | 239,777 | +423 | 0.03% | 12,190,493 |
| 2012-06-21 | 2012-06-19 | 51.314 | 239,354 | -1,269 | 0.03% | 12,282,187 |
| 2012-06-20 | 2012-06-18 | 50.595 | 240,623 | +30,025 | 0.03% | 12,174,439 |
| 2012-06-19 | 2012-06-15 | 47.366 | 210,598 | +10,366 | 0.03% | 9,975,183 |
| 2012-06-18 | 2012-06-14 | 48.921 | 200,232 | +836 | 0.03% | 9,795,537 |
| 2012-06-13 | 2012-06-11 | 49.878 | 199,396 | -836 | 0.03% | 9,945,439 |
| 2012-06-12 | 2012-06-08 | 49.399 | 200,232 | -3,344 | 0.03% | 9,891,337 |
| 2012-06-11 | 2012-06-07 | 49.758 | 203,576 | +1,672 | 0.03% | 10,129,578 |
| 2012-06-06 | 2012-06-04 | 49.758 | 201,904 | -2,927 | 0.03% | 10,046,383 |
| 2012-06-01 | 2012-05-30 | 49.758 | 204,831 | -3,344 | 0.03% | 10,192,025 |
| 2012-05-31 | 2012-05-29 | 49.280 | 208,175 | +418 | 0.03% | 10,258,816 |
| 2012-05-30 | 2012-05-28 | 48.562 | 207,757 | +3,345 | 0.03% | 10,089,117 |
| 2012-05-28 | 2012-05-24 | 49.519 | 204,412 | +2,090 | 0.03% | 10,122,276 |
| 2012-05-25 | 2012-05-23 | 51.911 | 202,322 | +418 | 0.03% | 10,502,781 |
| 2012-05-24 | 2012-05-22 | 53.347 | 201,904 | +4,180 | 0.03% | 10,770,881 |
| 2012-05-23 | 2012-05-21 | 52.031 | 197,724 | +418 | 0.03% | 10,287,743 |
| 2012-05-18 | 2012-05-16 | 54.303 | 197,306 | +418 | 0.03% | 10,714,394 |
| 2012-05-17 | 2012-05-15 | 55.858 | 196,888 | -836 | 0.03% | 10,997,845 |
| 2012-05-16 | 2012-05-14 | 55.739 | 197,724 | -836 | 0.03% | 11,020,892 |
| 2012-05-15 | 2012-05-11 | 55.380 | 198,560 | +418 | 0.03% | 10,996,240 |
| 2012-05-14 | 2012-05-10 | 55.858 | 198,142 | +836 | 0.03% | 11,067,891 |
| 2012-05-11 | 2012-05-09 | 56.576 | 197,306 | -836 | 0.03% | 11,162,794 |
| 2012-05-09 | 2012-05-07 | 57.054 | 198,142 | -836 | 0.03% | 11,304,891 |
| 2012-05-07 | 2012-05-03 | 56.935 | 198,978 | -1,672 | 0.03% | 11,328,789 |
| 2012-05-03 | 2012-04-30 | 57.413 | 200,650 | -1,672 | 0.03% | 11,519,984 |
| 2012-04-30 | 2012-04-26 | 57.054 | 202,322 | +12,540 | 0.03% | 11,543,379 |
| 2012-04-27 | 2012-04-25 | 56.815 | 189,782 | -836 | 0.03% | 10,782,515 |
| 2012-04-26 | 2012-04-24 | 55.739 | 190,618 | -2,926 | 0.03% | 10,624,813 |
| 2012-04-25 | 2012-04-23 | 54.901 | 193,544 | +2,926 | 0.03% | 10,625,854 |
| 2012-04-24 | 2012-04-20 | 54.901 | 190,618 | -2,926 | 0.03% | 10,465,213 |
| 2012-04-23 | 2012-04-19 | 56.576 | 193,544 | -836 | 0.03% | 10,949,954 |
| 2012-04-20 | 2012-04-18 | 57.533 | 194,380 | -1,672 | 0.03% | 11,183,252 |
| 2012-04-19 | 2012-04-17 | 57.174 | 196,052 | +2,508 | 0.03% | 11,209,097 |
| 2012-04-18 | 2012-04-16 | 57.533 | 193,544 | +2,090 | 0.03% | 11,135,155 |
| 2012-04-17 | 2012-04-13 | 56.456 | 191,454 | -3,344 | 0.03% | 10,808,810 |
| 2012-04-16 | 2012-04-12 | 55.500 | 194,798 | +836 | 0.03% | 10,811,201 |
| 2012-04-10 | 2012-04-03 | 56.696 | 193,962 | -6,270 | 0.03% | 10,996,803 |
| 2012-04-05 | 2012-04-02 | 55.141 | 200,232 | -12,541 | 0.03% | 11,040,935 |
| 2012-04-03 | 2012-03-30 | 54.423 | 212,773 | +836 | 0.03% | 11,579,755 |
| 2012-04-02 | 2012-03-29 | 55.500 | 211,937 | -4,180 | 0.03% | 11,762,408 |
| 2012-03-30 | 2012-03-28 | 55.500 | 216,117 | -20,483 | 0.03% | 11,994,396 |
| 2012-03-29 | 2012-03-27 | 52.509 | 236,600 | -4,598 | 0.03% | 12,423,693 |
| 2012-03-28 | 2012-03-26 | 49.997 | 241,198 | +1,254 | 0.03% | 12,059,282 |
| 2012-03-27 | 2012-03-23 | 49.639 | 239,944 | +5,016 | 0.03% | 11,910,485 |
| 2012-03-26 | 2012-03-22 | 50.835 | 234,928 | +3,762 | 0.03% | 11,942,498 |
| 2012-03-23 | 2012-03-21 | 52.270 | 231,166 | -836 | 0.03% | 12,083,058 |
| 2012-03-22 | 2012-03-20 | 52.150 | 232,002 | -836 | 0.03% | 12,099,006 |
| 2012-03-21 | 2012-03-19 | 52.748 | 232,838 | -5,852 | 0.03% | 12,281,853 |
| 2012-03-20 | 2012-03-16 | 52.629 | 238,690 | -13,377 | 0.03% | 12,561,988 |
| 2012-03-19 | 2012-03-15 | 52.868 | 252,067 | -4,180 | 0.03% | 13,326,304 |
| 2012-03-16 | 2012-03-14 | 52.390 | 256,247 | -17,975 | 0.03% | 13,424,693 |
| 2012-03-15 | 2012-03-13 | 51.074 | 274,222 | -1,254 | 0.04% | 14,005,597 |
| 2012-03-14 | 2012-03-12 | 50.715 | 275,476 | +836 | 0.04% | 13,970,794 |
| 2012-03-13 | 2012-03-09 | 50.595 | 274,640 | +1,254 | 0.04% | 13,895,546 |
| 2012-03-12 | 2012-03-08 | 51.792 | 273,386 | -418 | 0.04% | 14,159,099 |
| 2012-03-09 | 2012-03-07 | 50.835 | 273,804 | -2,508 | 0.04% | 13,918,748 |
| 2012-03-08 | 2012-03-06 | 49.399 | 276,312 | +5,852 | 0.04% | 13,649,642 |
| 2012-03-07 | 2012-03-05 | 49.997 | 270,460 | +3,762 | 0.04% | 13,522,307 |
| 2012-03-06 | 2012-03-02 | 50.715 | 266,698 | +16,303 | 0.04% | 13,525,617 |
| 2012-03-05 | 2012-03-01 | 51.074 | 250,395 | -4,180 | 0.03% | 12,788,658 |
| 2012-03-02 | 2012-02-29 | 52.629 | 254,575 | -3,344 | 0.03% | 13,397,997 |
| 2012-02-29 | 2012-02-27 | 50.595 | 257,919 | +3,762 | 0.03% | 13,049,539 |
| 2012-02-28 | 2012-02-24 | 50.954 | 254,157 | +7,106 | 0.03% | 12,950,399 |
| 2012-02-27 | 2012-02-23 | 51.552 | 247,051 | +4,181 | 0.03% | 12,736,067 |
| 2012-02-24 | 2012-02-22 | 51.792 | 242,870 | +5,852 | 0.03% | 12,578,627 |
| 2012-02-23 | 2012-02-21 | 51.433 | 237,018 | +8,778 | 0.03% | 12,190,492 |
| 2012-02-21 | 2012-02-17 | 52.748 | 228,240 | -4,598 | 0.03% | 12,039,316 |
| 2012-02-17 | 2012-02-15 | 52.868 | 232,838 | +8,779 | 0.03% | 12,309,703 |
| 2012-02-15 | 2012-02-13 | 53.107 | 224,059 | -2,509 | 0.03% | 11,899,174 |
| 2012-02-14 | 2012-02-10 | 52.390 | 226,568 | +10,033 | 0.03% | 11,869,820 |
| 2012-02-13 | 2012-02-09 | 53.586 | 216,535 | +19,647 | 0.03% | 11,603,195 |
| 2012-02-10 | 2012-02-08 | 54.423 | 196,888 | -85,694 | 0.03% | 10,715,245 |
| 2012-02-09 | 2012-02-07 | 52.150 | 282,582 | -2,091 | 0.04% | 14,736,775 |
| 2012-02-08 | 2012-02-06 | 51.672 | 284,673 | +14,631 | 0.04% | 14,709,621 |
| 2012-02-07 | 2012-02-03 | 52.868 | 270,042 | -1,254 | 0.04% | 14,276,608 |
| 2012-02-06 | 2012-02-02 | 52.988 | 271,296 | -5,434 | 0.04% | 14,375,355 |
| 2012-02-02 | 2012-01-31 | 49.639 | 276,730 | +836 | 0.04% | 13,736,491 |
| 2012-01-31 | 2012-01-27 | 49.997 | 275,894 | +2,926 | 0.04% | 13,793,993 |
| 2012-01-30 | 2012-01-26 | 49.997 | 272,968 | +2,090 | 0.04% | 13,647,700 |
| 2012-01-27 | 2012-01-20 | 50.237 | 270,878 | -15,467 | 0.04% | 13,608,006 |
| 2012-01-26 | 2012-01-19 | 49.639 | 286,345 | -2,090 | 0.04% | 14,213,766 |
| 2012-01-20 | 2012-01-18 | 50.117 | 288,435 | -19,647 | 0.04% | 14,455,511 |
| 2012-01-19 | 2012-01-17 | 49.519 | 308,082 | -10,868 | 0.04% | 15,255,910 |
| 2012-01-18 | 2012-01-16 | 47.797 | 318,950 | -58,105 | 0.04% | 15,244,723 |
| 2012-01-17 | 2012-01-13 | 46.744 | 377,055 | +3,344 | 0.05% | 17,625,065 |
| 2012-01-16 | 2012-01-12 | 46.457 | 373,711 | +69,809 | 0.05% | 17,361,473 |
| 2012-01-13 | 2012-01-11 | 47.605 | 303,902 | -418 | 0.04% | 14,467,320 |
| 2012-01-12 | 2012-01-10 | 47.797 | 304,320 | -12,958 | 0.04% | 14,545,459 |
| 2012-01-11 | 2012-01-09 | 48.323 | 317,278 | -5,853 | 0.04% | 15,331,787 |
| 2012-01-10 | 2012-01-06 | 47.222 | 323,131 | +3,763 | 0.04% | 15,259,041 |
| 2012-01-09 | 2012-01-05 | 47.127 | 319,368 | +12,122 | 0.04% | 15,050,782 |
| 2012-01-06 | 2012-01-04 | 48.203 | 307,246 | -20,483 | 0.04% | 14,810,262 |
| 2012-01-05 | 2012-01-03 | 45.931 | 327,729 | -76,916 | 0.04% | 15,052,809 |
| 2012-01-04 | 2011-12-30 | 43.443 | 404,645 | +51,417 | 0.05% | 17,578,891 |
| 2012-01-03 | 2011-12-29 | 44.304 | 353,228 | +81,514 | 0.05% | 15,649,395 |
| 2011-12-30 | 2011-12-28 | 47.844 | 271,714 | +152,578 | 0.04% | 13,000,003 |
| 2011-12-29 | 2011-12-23 | 62.915 | 119,136 | -2,090 | 0.02% | 7,495,493 |
| 2011-12-28 | 2011-12-22 | 63.633 | 121,226 | -4,180 | 0.02% | 7,713,986 |
| 2011-12-23 | 2011-12-21 | 62.915 | 125,406 | -19,229 | 0.02% | 7,889,973 |
| 2011-12-22 | 2011-12-20 | 60.045 | 144,635 | -836 | 0.02% | 8,684,575 |
| 2011-12-21 | 2011-12-19 | 59.925 | 145,471 | +5,852 | 0.02% | 8,717,373 |
| 2011-12-20 | 2011-12-16 | 62.078 | 139,619 | +1,672 | 0.02% | 8,667,290 |
| 2011-12-19 | 2011-12-15 | 62.198 | 137,947 | +2,926 | 0.02% | 8,579,996 |
| 2011-12-15 | 2011-12-13 | 65.547 | 135,021 | -2,090 | 0.02% | 8,850,205 |
| 2011-12-14 | 2011-12-12 | 65.427 | 137,111 | -4,598 | 0.02% | 8,970,798 |
| 2011-12-13 | 2011-12-09 | 63.872 | 141,709 | -3,344 | 0.02% | 9,051,283 |
| 2011-12-12 | 2011-12-08 | 63.394 | 145,053 | -418 | 0.02% | 9,195,472 |
| 2011-12-07 | 2011-12-05 | 61.839 | 145,471 | +20,483 | 0.02% | 8,995,772 |
| 2011-12-06 | 2011-12-02 | 63.633 | 124,988 | +6,270 | 0.02% | 7,953,374 |
| 2011-12-05 | 2011-12-01 | 64.590 | 118,718 | +836 | 0.02% | 7,667,994 |
| 2011-11-30 | 2011-11-28 | 65.786 | 117,882 | -836 | 0.02% | 7,754,997 |
| 2011-11-24 | 2011-11-22 | 62.437 | 118,718 | +418 | 0.02% | 7,412,395 |
| 2011-11-23 | 2011-11-21 | 63.035 | 118,300 | -836 | 0.02% | 7,457,046 |
| 2011-11-22 | 2011-11-18 | 62.437 | 119,136 | +836 | 0.02% | 7,438,493 |
| 2011-11-17 | 2011-11-15 | 65.547 | 118,300 | -418 | 0.02% | 7,754,196 |
| 2011-11-16 | 2011-11-14 | 65.308 | 118,718 | -6,688 | 0.02% | 7,753,194 |
| 2011-11-10 | 2011-11-08 | 62.557 | 125,406 | +836 | 0.02% | 7,844,973 |
| 2011-11-08 | 2011-11-04 | 62.198 | 124,570 | -4,181 | 0.02% | 7,747,976 |
| 2011-11-04 | 2011-11-02 | 61.839 | 128,751 | -5,434 | 0.02% | 7,961,825 |
| 2011-11-03 | 2011-11-01 | 60.523 | 134,185 | +836 | 0.02% | 8,121,307 |
| 2011-11-02 | 2011-10-31 | 59.806 | 133,349 | +4,598 | 0.02% | 7,975,010 |
| 2011-11-01 | 2011-10-28 | 60.523 | 128,751 | +10,451 | 0.02% | 7,792,424 |
| 2011-10-31 | 2011-10-27 | 62.198 | 118,300 | -418 | 0.02% | 7,357,996 |
| 2011-10-27 | 2011-10-25 | 60.164 | 118,718 | -418 | 0.02% | 7,142,595 |
| 2011-10-26 | 2011-10-24 | 61.600 | 119,136 | +418 | 0.02% | 7,338,743 |
| 2011-10-19 | 2011-10-17 | 64.710 | 118,718 | -836 | 0.02% | 7,682,194 |
| 2011-10-18 | 2011-10-14 | 62.915 | 119,554 | -1,672 | 0.02% | 7,521,792 |
| 2011-10-13 | 2011-10-11 | 59.088 | 121,226 | +836 | 0.02% | 7,162,987 |
| 2011-10-11 | 2011-10-07 | 57.533 | 120,390 | -418 | 0.02% | 6,926,390 |
| 2011-10-10 | 2011-10-06 | 55.739 | 120,808 | -9,197 | 0.02% | 6,733,689 |
| 2011-10-06 | 2011-10-03 | 55.260 | 130,005 | -2,926 | 0.02% | 7,184,119 |
| 2011-10-03 | 2011-09-28 | 59.088 | 132,931 | -2,090 | 0.02% | 7,854,611 |
| 2011-09-30 | 2011-09-27 | 56.696 | 135,021 | +836 | 0.02% | 7,655,104 |
| 2011-09-28 | 2011-09-26 | 56.696 | 134,185 | -1,254 | 0.02% | 7,607,707 |
| 2011-09-27 | 2011-09-23 | 57.413 | 135,439 | -2,508 | 0.02% | 7,776,003 |
| 2011-09-26 | 2011-09-22 | 56.576 | 137,947 | -2,090 | 0.02% | 7,804,496 |
| 2011-09-22 | 2011-09-20 | 59.327 | 140,037 | -1,254 | 0.02% | 8,307,989 |
| 2011-09-21 | 2011-09-19 | 60.762 | 141,291 | +836 | 0.02% | 8,585,185 |
| 2011-09-20 | 2011-09-16 | 62.796 | 140,455 | +2,090 | 0.02% | 8,819,987 |
| 2011-09-16 | 2011-09-14 | 63.992 | 138,365 | -4,180 | 0.02% | 8,854,244 |
| 2011-09-14 | 2011-09-09 | 67.221 | 142,545 | -8,779 | 0.02% | 9,582,079 |
| 2011-09-09 | 2011-09-07 | 66.623 | 151,324 | -418 | 0.02% | 10,081,716 |
| 2011-09-08 | 2011-09-06 | 64.590 | 151,742 | -6,270 | 0.02% | 9,801,014 |
| 2011-09-07 | 2011-09-05 | 63.394 | 158,012 | -836 | 0.02% | 10,016,994 |
| 2011-09-01 | 2011-08-30 | 63.633 | 158,848 | -836 | 0.02% | 10,107,991 |
| 2011-08-24 | 2011-08-22 | 60.762 | 159,684 | -4,180 | 0.02% | 9,702,789 |
| 2011-08-23 | 2011-08-19 | 61.600 | 163,864 | -836 | 0.02% | 10,093,975 |
| 2011-08-19 | 2011-08-17 | 64.470 | 164,700 | -836 | 0.02% | 10,618,271 |
| 2011-08-16 | 2011-08-12 | 63.633 | 165,536 | -4,181 | 0.02% | 10,533,569 |
| 2011-08-12 | 2011-08-10 | 61.839 | 169,717 | -5,016 | 0.02% | 10,495,119 |
| 2011-08-11 | 2011-08-09 | 60.523 | 174,733 | -8,360 | 0.02% | 10,575,403 |
| 2011-08-10 | 2011-08-08 | 63.394 | 183,093 | +3,344 | 0.02% | 11,606,976 |
| 2011-08-09 | 2011-08-05 | 63.274 | 179,749 | -4,180 | 0.02% | 11,373,486 |
| 2011-08-08 | 2011-08-04 | 65.666 | 183,929 | +3,762 | 0.03% | 12,077,972 |
| 2011-08-04 | 2011-08-02 | 63.513 | 180,167 | +3,762 | 0.02% | 11,443,035 |
| 2011-08-03 | 2011-08-01 | 64.949 | 176,405 | +836 | 0.02% | 11,457,297 |
| 2011-08-02 | 2011-07-29 | 64.590 | 175,569 | +418 | 0.02% | 11,340,000 |
| 2011-08-01 | 2011-07-28 | 66.504 | 175,151 | -418 | 0.02% | 11,648,201 |
| 2011-07-29 | 2011-07-27 | 66.025 | 175,569 | -836 | 0.02% | 11,592,000 |
| 2011-07-28 | 2011-07-26 | 65.666 | 176,405 | +5,016 | 0.02% | 11,583,897 |
| 2011-07-27 | 2011-07-25 | 66.504 | 171,389 | -1,672 | 0.02% | 11,398,014 |
| 2011-07-20 | 2011-07-18 | 68.178 | 173,061 | -2,926 | 0.02% | 11,799,009 |
| 2011-07-19 | 2011-07-15 | 66.623 | 175,987 | -5,434 | 0.02% | 11,724,849 |
| 2011-07-18 | 2011-07-14 | 66.623 | 181,421 | -1,672 | 0.02% | 12,086,880 |
| 2011-07-15 | 2011-07-13 | 64.470 | 183,093 | -4,181 | 0.03% | 11,804,075 |
| 2011-07-14 | 2011-07-12 | 63.274 | 187,274 | -5,852 | 0.03% | 11,849,625 |
| 2011-07-13 | 2011-07-11 | 63.872 | 193,126 | +6,688 | 0.03% | 12,335,406 |
| 2011-07-12 | 2011-07-08 | 64.470 | 186,438 | -418 | 0.03% | 12,019,729 |
| 2011-07-08 | 2011-07-06 | 64.470 | 186,856 | -836 | 0.03% | 12,046,677 |
| 2011-07-07 | 2011-07-05 | 63.633 | 187,692 | -6,270 | 0.03% | 11,943,424 |
| 2011-07-06 | 2011-07-04 | 65.547 | 193,962 | -10,869 | 0.03% | 12,713,604 |
| 2011-07-05 | 2011-06-30 | 62.676 | 204,831 | -1,254 | 0.03% | 12,838,031 |
| 2011-07-04 | 2011-06-29 | 61.360 | 206,085 | -418 | 0.03% | 12,645,477 |
| 2011-06-29 | 2011-06-27 | 60.284 | 206,503 | +1,254 | 0.03% | 12,448,825 |
| 2011-06-24 | 2011-06-22 | 61.480 | 205,249 | +837 | 0.03% | 12,618,729 |
| 2011-06-21 | 2011-06-17 | 59.207 | 204,412 | -837 | 0.03% | 12,102,722 |
| 2011-06-20 | 2011-06-16 | 60.045 | 205,249 | -2,508 | 0.03% | 12,324,129 |
| 2011-06-14 | 2011-06-10 | 59.806 | 207,757 | +836 | 0.03% | 12,425,021 |
| 2011-06-13 | 2011-06-09 | 58.968 | 206,921 | -2,090 | 0.03% | 12,201,773 |
| 2011-06-10 | 2011-06-08 | 59.806 | 209,011 | -418 | 0.03% | 12,500,017 |
| 2011-06-08 | 2011-06-03 | 60.045 | 209,429 | -4,598 | 0.03% | 12,575,116 |
| 2011-06-07 | 2011-06-02 | 59.925 | 214,027 | +2,926 | 0.03% | 12,825,602 |
| 2011-06-03 | 2011-06-01 | 61.225 | 211,101 | -12,958 | 0.03% | 12,924,718 |
| 2011-06-02 | 2011-05-31 | 60.020 | 224,059 | -1,626 | 0.03% | 13,448,034 |
| 2011-05-31 | 2011-05-27 | 59.900 | 225,685 | -2,074 | 0.03% | 13,518,427 |
| 2011-05-30 | 2011-05-26 | 59.658 | 227,759 | -415 | 0.03% | 13,587,758 |
| 2011-05-27 | 2011-05-25 | 59.056 | 228,174 | -1,244 | 0.03% | 13,475,016 |
| 2011-05-26 | 2011-05-24 | 59.538 | 229,418 | -415 | 0.03% | 13,659,082 |
| 2011-05-24 | 2011-05-20 | 59.779 | 229,833 | -6,223 | 0.03% | 13,739,190 |
| 2011-05-20 | 2011-05-18 | 59.658 | 236,056 | -4,149 | 0.03% | 14,082,745 |
| 2011-05-19 | 2011-05-17 | 60.020 | 240,205 | -1,244 | 0.03% | 14,417,118 |
| 2011-05-16 | 2011-05-12 | 57.851 | 241,449 | +2,489 | 0.03% | 13,967,983 |
| 2011-05-13 | 2011-05-11 | 60.141 | 238,960 | -4,978 | 0.03% | 14,371,193 |
| 2011-05-12 | 2011-05-09 | 59.900 | 243,938 | -415 | 0.03% | 14,611,773 |
| 2011-05-11 | 2011-05-06 | 59.176 | 244,353 | -415 | 0.03% | 14,459,931 |
| 2011-05-09 | 2011-05-05 | 58.453 | 244,768 | -830 | 0.03% | 14,307,490 |
| 2011-05-06 | 2011-05-04 | 58.212 | 245,598 | +415 | 0.03% | 14,296,806 |
| 2011-05-05 | 2011-05-03 | 58.453 | 245,183 | -2,074 | 0.03% | 14,331,748 |
| 2011-05-04 | 2011-04-29 | 57.489 | 247,257 | -1,245 | 0.03% | 14,214,580 |
| 2011-04-29 | 2011-04-27 | 57.610 | 248,502 | +415 | 0.03% | 14,316,104 |
| 2011-04-28 | 2011-04-26 | 57.851 | 248,087 | -15,765 | 0.03% | 14,351,996 |
| 2011-04-27 | 2011-04-21 | 59.900 | 263,852 | +1,245 | 0.04% | 15,804,612 |
| 2011-04-26 | 2011-04-20 | 60.502 | 262,607 | -24,477 | 0.04% | 15,888,287 |
| 2011-04-19 | 2011-04-15 | 58.815 | 287,084 | +415 | 0.04% | 16,884,798 |
| 2011-04-18 | 2011-04-14 | 58.574 | 286,669 | -4,149 | 0.04% | 16,791,290 |
| 2011-04-15 | 2011-04-13 | 59.538 | 290,818 | -2,489 | 0.04% | 17,314,713 |
| 2011-04-14 | 2011-04-12 | 59.538 | 293,307 | -25,306 | 0.04% | 17,462,903 |
| 2011-04-13 | 2011-04-11 | 59.297 | 318,613 | -41,487 | 0.04% | 18,892,771 |
| 2011-04-12 | 2011-04-08 | 57.851 | 360,100 | -21,572 | 0.05% | 20,832,022 |
| 2011-04-11 | 2011-04-07 | 57.128 | 381,672 | -13,276 | 0.05% | 21,803,976 |
| 2011-04-08 | 2011-04-06 | 54.235 | 394,948 | +2,489 | 0.05% | 21,420,001 |
| 2011-04-07 | 2011-04-04 | 53.030 | 392,459 | -44,805 | 0.05% | 20,812,010 |
| 2011-04-06 | 2011-04-01 | 48.450 | 437,264 | +14,935 | 0.06% | 21,185,408 |
| 2011-04-04 | 2011-03-31 | 49.655 | 422,329 | +1,660 | 0.06% | 20,970,809 |
| 2011-03-31 | 2011-03-29 | 49.173 | 420,669 | +43,145 | 0.06% | 20,685,581 |
| 2011-03-29 | 2011-03-25 | 51.342 | 377,524 | -4,978 | 0.05% | 19,383,010 |
| 2011-03-28 | 2011-03-24 | 50.740 | 382,502 | -830 | 0.05% | 19,408,093 |
| 2011-03-25 | 2011-03-23 | 49.896 | 383,332 | +1,245 | 0.05% | 19,126,807 |
| 2011-03-23 | 2011-03-21 | 50.017 | 382,087 | -41,901 | 0.05% | 19,110,736 |
| 2011-03-22 | 2011-03-18 | 48.450 | 423,988 | +1,659 | 0.06% | 20,542,187 |
| 2011-03-21 | 2011-03-17 | 48.811 | 422,329 | +43,561 | 0.06% | 20,614,509 |
| 2011-03-18 | 2011-03-16 | 50.619 | 378,768 | -21,573 | 0.05% | 19,172,981 |
| 2011-03-17 | 2011-03-15 | 49.173 | 400,341 | +4,978 | 0.06% | 19,685,992 |
| 2011-03-16 | 2011-03-14 | 51.342 | 395,363 | -20,743 | 0.05% | 20,298,908 |
| 2011-03-14 | 2011-03-10 | 51.222 | 416,106 | +41,901 | 0.06% | 21,313,755 |
| 2011-03-11 | 2011-03-09 | 51.704 | 374,205 | +1,245 | 0.05% | 19,347,905 |
| 2011-03-10 | 2011-03-08 | 52.548 | 372,960 | -830 | 0.05% | 19,598,183 |
| 2011-03-09 | 2011-03-07 | 52.066 | 373,790 | -1,245 | 0.05% | 19,461,597 |
| 2011-03-08 | 2011-03-04 | 52.186 | 375,035 | -1,659 | 0.05% | 19,571,619 |
| 2011-03-07 | 2011-03-03 | 52.548 | 376,694 | -1,660 | 0.05% | 19,794,396 |
| 2011-03-04 | 2011-03-02 | 52.066 | 378,354 | -3,318 | 0.05% | 19,699,225 |
| 2011-03-02 | 2011-02-28 | 49.776 | 381,672 | +6,223 | 0.05% | 18,997,979 |
| 2011-02-28 | 2011-02-24 | 50.017 | 375,449 | -11,617 | 0.05% | 18,778,725 |
| 2011-02-24 | 2011-02-22 | 50.740 | 387,066 | +415 | 0.05% | 19,639,670 |
| 2011-02-22 | 2011-02-18 | 52.548 | 386,651 | +1,660 | 0.05% | 20,317,613 |
| 2011-02-18 | 2011-02-16 | 54.235 | 384,991 | -14,106 | 0.05% | 20,879,984 |
| 2011-02-17 | 2011-02-15 | 54.235 | 399,097 | +2,904 | 0.06% | 21,645,022 |
| 2011-02-16 | 2011-02-14 | 54.235 | 396,193 | -414 | 0.05% | 21,487,524 |
| 2011-02-14 | 2011-02-10 | 51.222 | 396,607 | -1,660 | 0.06% | 20,314,978 |
| 2011-02-11 | 2011-02-09 | 52.668 | 398,267 | -7,053 | 0.06% | 20,976,007 |
| 2011-02-10 | 2011-02-08 | 53.391 | 405,320 | -9,956 | 0.06% | 21,640,576 |
| 2011-02-09 | 2011-02-07 | 54.476 | 415,276 | -7,883 | 0.06% | 22,622,590 |
| 2011-02-08 | 2011-02-02 | 55.320 | 423,159 | -9,126 | 0.06% | 23,409,025 |
| 2011-02-07 | 2011-01-31 | 52.427 | 432,285 | -415 | 0.06% | 22,663,474 |
| 2011-02-01 | 2011-01-28 | 52.186 | 432,700 | -1,660 | 0.06% | 22,580,931 |
| 2011-01-31 | 2011-01-27 | 51.584 | 434,360 | -4,978 | 0.06% | 22,405,810 |
| 2011-01-28 | 2011-01-26 | 51.825 | 439,338 | -78,409 | 0.06% | 22,768,493 |
| 2011-01-27 | 2011-01-25 | 50.981 | 517,747 | -45,635 | 0.07% | 26,395,204 |
| 2011-01-26 | 2011-01-24 | 49.655 | 563,382 | -45,220 | 0.08% | 27,974,816 |
| 2011-01-25 | 2011-01-21 | 49.173 | 608,602 | -2,489 | 0.08% | 29,926,822 |
| 2011-01-21 | 2011-01-19 | 48.329 | 611,091 | -42,730 | 0.08% | 29,533,663 |
| 2011-01-20 | 2011-01-18 | 47.968 | 653,821 | +2,074 | 0.09% | 31,362,379 |
| 2011-01-19 | 2011-01-17 | 47.389 | 651,747 | +3,734 | 0.09% | 30,885,854 |
| 2011-01-18 | 2011-01-14 | 47.582 | 648,013 | +2,074 | 0.09% | 30,833,862 |
| 2011-01-17 | 2011-01-13 | 47.823 | 645,939 | +24,062 | 0.09% | 30,890,876 |
| 2011-01-14 | 2011-01-12 | 47.438 | 621,877 | +17,839 | 0.09% | 29,500,314 |
| 2011-01-13 | 2011-01-11 | 48.112 | 604,038 | +101,226 | 0.08% | 29,061,756 |
| 2011-01-12 | 2011-01-10 | 49.896 | 502,812 | +11,201 | 0.07% | 25,088,404 |
| 2011-01-11 | 2011-01-07 | 50.499 | 491,611 | -1,659 | 0.07% | 24,825,767 |
| 2011-01-10 | 2011-01-06 | 50.619 | 493,270 | +14,935 | 0.07% | 24,968,995 |
| 2011-01-07 | 2011-01-05 | 51.101 | 478,335 | +2,904 | 0.07% | 24,443,595 |
| 2011-01-06 | 2011-01-04 | 50.860 | 475,431 | -1,660 | 0.07% | 24,180,596 |
| 2011-01-05 | 2011-01-03 | 50.017 | 477,091 | -38,582 | 0.07% | 23,862,524 |
| 2011-01-04 | 2010-12-31 | 49.655 | 515,673 | +46,465 | 0.07% | 25,605,819 |
| 2011-01-03 | 2010-12-29 | 49.896 | 469,208 | -7,883 | 0.07% | 23,411,692 |
| 2010-12-30 | 2010-12-28 | 49.414 | 477,091 | +7,883 | 0.07% | 23,575,024 |
| 2010-12-29 | 2010-12-24 | 50.740 | 469,208 | -16,595 | 0.07% | 23,807,542 |
| 2010-12-28 | 2010-12-22 | 50.017 | 485,803 | +2,490 | 0.07% | 24,298,270 |
| 2010-12-23 | 2010-12-21 | 50.378 | 483,313 | -415 | 0.07% | 24,348,478 |
| 2010-12-21 | 2010-12-17 | 50.619 | 483,728 | +4,563 | 0.07% | 24,485,985 |
| 2010-12-20 | 2010-12-16 | 50.378 | 479,165 | +2,074 | 0.07% | 24,139,509 |
| 2010-12-17 | 2010-12-15 | 50.981 | 477,091 | -14,935 | 0.07% | 24,322,525 |
| 2010-12-16 | 2010-12-14 | 51.222 | 492,026 | +830 | 0.07% | 25,202,524 |
| 2010-12-15 | 2010-12-13 | 50.981 | 491,196 | +46,880 | 0.07% | 25,041,610 |
| 2010-12-14 | 2010-12-10 | 51.945 | 444,316 | +1,244 | 0.06% | 23,080,025 |
| 2010-12-13 | 2010-12-09 | 51.825 | 443,072 | +8,297 | 0.06% | 22,962,006 |
| 2010-12-10 | 2010-12-08 | 53.873 | 434,775 | +44,805 | 0.06% | 23,422,818 |
| 2010-12-07 | 2010-12-03 | 55.199 | 389,970 | -6,223 | 0.05% | 21,526,020 |
| 2010-12-06 | 2010-12-02 | 55.320 | 396,193 | -13,690 | 0.05% | 21,917,274 |
| 2010-12-02 | 2010-11-30 | 53.391 | 409,883 | +1,245 | 0.06% | 21,884,201 |
| 2010-12-01 | 2010-11-29 | 55.199 | 408,638 | -15,765 | 0.06% | 22,556,478 |
| 2010-11-30 | 2010-11-26 | 55.079 | 424,403 | -4,149 | 0.06% | 23,375,543 |
| 2010-11-29 | 2010-11-25 | 55.079 | 428,552 | -26,966 | 0.06% | 23,604,064 |
| 2010-11-26 | 2010-11-24 | 53.271 | 455,518 | -829 | 0.06% | 24,265,814 |
| 2010-11-25 | 2010-11-23 | 52.307 | 456,347 | -88,366 | 0.06% | 23,869,976 |
| 2010-11-24 | 2010-11-22 | 51.945 | 544,713 | +4,564 | 0.08% | 28,295,155 |
| 2010-11-23 | 2010-11-19 | 51.704 | 540,149 | +40,656 | 0.07% | 27,927,877 |
| 2010-11-22 | 2010-11-18 | 52.427 | 499,493 | -41,071 | 0.07% | 26,186,999 |
| 2010-11-19 | 2010-11-17 | 50.378 | 540,564 | +4,148 | 0.07% | 27,232,685 |
| 2010-11-18 | 2010-11-16 | 51.463 | 536,416 | +830 | 0.07% | 27,605,566 |
| 2010-11-17 | 2010-11-15 | 51.342 | 535,586 | -415 | 0.07% | 27,498,302 |
| 2010-11-16 | 2010-11-12 | 52.307 | 536,001 | +12,031 | 0.07% | 28,036,409 |
| 2010-11-15 | 2010-11-11 | 53.271 | 523,970 | +13,276 | 0.07% | 27,912,308 |
| 2010-11-12 | 2010-11-10 | 53.391 | 510,694 | +92,099 | 0.07% | 27,266,635 |
| 2010-11-11 | 2010-11-09 | 54.476 | 418,595 | -2,489 | 0.06% | 22,803,396 |
| 2010-11-10 | 2010-11-08 | 55.320 | 421,084 | -1,245 | 0.06% | 23,294,237 |
| 2010-11-09 | 2010-11-05 | 54.958 | 422,329 | -43,145 | 0.06% | 23,210,410 |
| 2010-11-08 | 2010-11-04 | 54.838 | 465,474 | +1,244 | 0.06% | 25,525,478 |
| 2010-11-05 | 2010-11-03 | 53.873 | 464,230 | +5,808 | 0.06% | 25,009,660 |
| 2010-11-04 | 2010-11-02 | 54.114 | 458,422 | -20,328 | 0.06% | 24,807,263 |
| 2010-11-03 | 2010-11-01 | 54.235 | 478,750 | -4,978 | 0.07% | 25,965,002 |
| 2010-11-02 | 2010-10-29 | 53.512 | 483,728 | -10,787 | 0.07% | 25,885,184 |
| 2010-11-01 | 2010-10-28 | 53.753 | 494,515 | +6,223 | 0.07% | 26,581,617 |
| 2010-10-29 | 2010-10-27 | 54.597 | 488,292 | +11,201 | 0.07% | 26,659,062 |
| 2010-10-28 | 2010-10-26 | 55.440 | 477,091 | +42,731 | 0.07% | 26,450,027 |
| 2010-10-27 | 2010-10-25 | 56.284 | 434,360 | -47,709 | 0.06% | 24,447,461 |
| 2010-10-26 | 2010-10-22 | 56.525 | 482,069 | -1,244 | 0.07% | 27,248,908 |
| 2010-10-25 | 2010-10-21 | 55.320 | 483,313 | +43,145 | 0.07% | 26,736,726 |
| 2010-10-22 | 2010-10-20 | 55.440 | 440,168 | +4,564 | 0.06% | 24,403,008 |
| 2010-10-21 | 2010-10-19 | 56.886 | 435,604 | -49,784 | 0.06% | 24,779,978 |
| 2010-10-20 | 2010-10-18 | 55.199 | 485,388 | +63,889 | 0.07% | 26,793,014 |
| 2010-10-19 | 2010-10-15 | 56.525 | 421,499 | +24,892 | 0.06% | 23,825,194 |
| 2010-10-18 | 2010-10-14 | 57.128 | 396,607 | +70,526 | 0.06% | 22,657,176 |
| 2010-10-15 | 2010-10-13 | 57.610 | 326,081 | +22,817 | 0.05% | 18,785,400 |
| 2010-10-14 | 2010-10-12 | 57.730 | 303,264 | +17,839 | 0.04% | 17,507,472 |
| 2010-10-13 | 2010-10-11 | 57.851 | 285,425 | +8,713 | 0.04% | 16,512,024 |
| 2010-10-12 | 2010-10-08 | 58.212 | 276,712 | +5,393 | 0.04% | 16,108,021 |
| 2010-10-11 | 2010-10-07 | 59.176 | 271,319 | -830 | 0.04% | 16,055,682 |
| 2010-10-08 | 2010-10-06 | 59.056 | 272,149 | +415 | 0.04% | 16,071,999 |
| 2010-10-07 | 2010-10-05 | 60.261 | 271,734 | -5,393 | 0.04% | 16,374,990 |
| 2010-10-06 | 2010-10-04 | 59.538 | 277,127 | +3,319 | 0.04% | 16,499,579 |
| 2010-10-05 | 2010-09-30 | 57.851 | 273,808 | -4,149 | 0.04% | 15,839,973 |
| 2010-10-04 | 2010-09-29 | 58.935 | 277,957 | -415 | 0.04% | 16,381,495 |
| 2010-09-30 | 2010-09-28 | 58.815 | 278,372 | -11,616 | 0.04% | 16,372,403 |
| 2010-09-29 | 2010-09-27 | 58.935 | 289,988 | +2,904 | 0.04% | 17,090,546 |
| 2010-09-28 | 2010-09-24 | 58.574 | 287,084 | +1,659 | 0.04% | 16,815,598 |
| 2010-09-27 | 2010-09-22 | 59.900 | 285,425 | -5,393 | 0.04% | 17,096,825 |
| 2010-09-24 | 2010-09-21 | 59.538 | 290,818 | +1,245 | 0.04% | 17,314,713 |
| 2010-09-22 | 2010-09-20 | 58.333 | 289,573 | -7,883 | 0.04% | 16,891,588 |
| 2010-09-20 | 2010-09-16 | 57.730 | 297,456 | -2,489 | 0.04% | 17,172,175 |
| 2010-09-16 | 2010-09-14 | 58.092 | 299,945 | +2,904 | 0.04% | 17,424,315 |
| 2010-09-15 | 2010-09-13 | 58.333 | 297,041 | +3,319 | 0.04% | 17,327,217 |
| 2010-09-14 | 2010-09-10 | 58.815 | 293,722 | -20,743 | 0.04% | 17,275,211 |
| 2010-09-13 | 2010-09-09 | 57.128 | 314,465 | -15,765 | 0.04% | 17,964,607 |
| 2010-09-10 | 2010-09-08 | 55.561 | 330,230 | +1,660 | 0.05% | 18,347,822 |
| 2010-09-09 | 2010-09-07 | 56.284 | 328,570 | -830 | 0.05% | 18,493,191 |
| 2010-09-08 | 2010-09-06 | 55.802 | 329,400 | +2,074 | 0.05% | 18,381,106 |
| 2010-09-07 | 2010-09-03 | 55.681 | 327,326 | +3,734 | 0.05% | 18,225,923 |
| 2010-09-06 | 2010-09-02 | 56.886 | 323,592 | -4,148 | 0.04% | 18,408,010 |
| 2010-09-03 | 2010-09-01 | 55.802 | 327,740 | -99,152 | 0.05% | 18,288,475 |
| 2010-09-02 | 2010-08-31 | 51.825 | 426,892 | +12,860 | 0.06% | 22,123,485 |
| 2010-09-01 | 2010-08-30 | 53.753 | 414,032 | -10,371 | 0.06% | 22,255,422 |
| 2010-08-31 | 2010-08-27 | 53.753 | 424,403 | -3,319 | 0.06% | 22,812,893 |
| 2010-08-30 | 2010-08-26 | 53.753 | 427,722 | -6,638 | 0.06% | 22,991,299 |
| 2010-08-27 | 2010-08-25 | 52.909 | 434,360 | +830 | 0.06% | 22,981,661 |
| 2010-08-26 | 2010-08-24 | 53.150 | 433,530 | +22,817 | 0.06% | 23,042,246 |
| 2010-08-25 | 2010-08-23 | 53.994 | 410,713 | +8,298 | 0.06% | 22,176,016 |
| 2010-08-24 | 2010-08-20 | 55.079 | 402,415 | +2,489 | 0.06% | 22,164,474 |
| 2010-08-23 | 2010-08-19 | 56.043 | 399,926 | +5,393 | 0.06% | 22,412,983 |
| 2010-08-19 | 2010-08-17 | 56.284 | 394,533 | -1,660 | 0.05% | 22,205,844 |
| 2010-08-18 | 2010-08-16 | 56.163 | 396,193 | -1,244 | 0.05% | 22,251,525 |
| 2010-08-17 | 2010-08-13 | 55.681 | 397,437 | -2,074 | 0.06% | 22,129,792 |
| 2010-08-13 | 2010-08-11 | 55.440 | 399,511 | -7,468 | 0.06% | 22,148,975 |
| 2010-08-12 | 2010-08-10 | 55.199 | 406,979 | +27,796 | 0.06% | 22,464,903 |
| 2010-08-11 | 2010-08-09 | 57.128 | 379,183 | +111,183 | 0.05% | 21,661,786 |
| 2010-08-10 | 2010-08-06 | 58.815 | 268,000 | -50,199 | 0.04% | 15,762,376 |
| 2010-08-09 | 2010-08-05 | 58.333 | 318,199 | +45,635 | 0.04% | 18,561,421 |
| 2010-08-06 | 2010-08-04 | 58.935 | 272,564 | +3,734 | 0.04% | 16,063,657 |
| 2010-08-05 | 2010-08-03 | 58.815 | 268,830 | -4,564 | 0.04% | 15,811,192 |
| 2010-08-04 | 2010-08-02 | 59.176 | 273,394 | -39,411 | 0.04% | 16,178,473 |
| 2010-08-03 | 2010-07-30 | 58.212 | 312,805 | +3,318 | 0.04% | 18,209,075 |
| 2010-08-02 | 2010-07-29 | 58.092 | 309,487 | +66,378 | 0.04% | 17,978,626 |
| 2010-07-30 | 2010-07-28 | 60.020 | 243,109 | +2,489 | 0.03% | 14,591,416 |
| 2010-07-29 | 2010-07-27 | 59.658 | 240,620 | +415 | 0.03% | 14,355,026 |
| 2010-07-28 | 2010-07-26 | 59.658 | 240,205 | -415 | 0.03% | 14,330,268 |
| 2010-07-27 | 2010-07-23 | 60.141 | 240,620 | +415 | 0.03% | 14,471,026 |
| 2010-07-26 | 2010-07-22 | 59.538 | 240,205 | -2,074 | 0.03% | 14,301,318 |
| 2010-07-22 | 2010-07-20 | 60.984 | 242,279 | -5,393 | 0.03% | 14,775,199 |
| 2010-07-21 | 2010-07-19 | 59.658 | 247,672 | -3,319 | 0.03% | 14,775,738 |
| 2010-07-20 | 2010-07-16 | 59.417 | 250,991 | +6,223 | 0.03% | 14,913,244 |
| 2010-07-19 | 2010-07-15 | 61.466 | 244,768 | +2,904 | 0.03% | 15,044,989 |
| 2010-07-16 | 2010-07-14 | 61.828 | 241,864 | -1,245 | 0.03% | 14,953,941 |
| 2010-07-15 | 2010-07-13 | 61.948 | 243,109 | -415 | 0.03% | 15,060,217 |
| 2010-07-14 | 2010-07-12 | 61.346 | 243,524 | +415 | 0.03% | 14,939,175 |
| 2010-07-13 | 2010-07-09 | 60.261 | 243,109 | -2,074 | 0.03% | 14,650,016 |
| 2010-07-09 | 2010-07-07 | 61.466 | 245,183 | -14,105 | 0.03% | 15,070,498 |
| 2010-07-07 | 2010-07-05 | 60.261 | 259,288 | -1,660 | 0.04% | 15,624,980 |
| 2010-07-02 | 2010-06-29 | 60.261 | 260,948 | -3,734 | 0.04% | 15,725,014 |
| 2010-06-25 | 2010-06-23 | 63.033 | 264,682 | -1,244 | 0.04% | 16,683,730 |
| 2010-06-24 | 2010-06-22 | 61.948 | 265,926 | -6,638 | 0.04% | 16,473,693 |
| 2010-06-23 | 2010-06-21 | 62.672 | 272,564 | -7,053 | 0.04% | 17,082,007 |
| 2010-06-22 | 2010-06-18 | 60.261 | 279,617 | -4,978 | 0.04% | 16,850,028 |
| 2010-06-21 | 2010-06-17 | 60.141 | 284,595 | -5,393 | 0.04% | 17,115,708 |
| 2010-06-18 | 2010-06-15 | 58.333 | 289,988 | -12,031 | 0.04% | 16,915,796 |
| 2010-06-17 | 2010-06-14 | 57.489 | 302,019 | -1,245 | 0.04% | 17,362,798 |
| 2010-06-15 | 2010-06-11 | 56.645 | 303,264 | -21,987 | 0.04% | 17,178,521 |
| 2010-06-11 | 2010-06-09 | 55.079 | 325,251 | +2,074 | 0.05% | 17,914,385 |
| 2010-06-09 | 2010-06-07 | 55.320 | 323,177 | +5,808 | 0.04% | 17,878,052 |
| 2010-06-08 | 2010-06-04 | 56.163 | 317,369 | -830 | 0.04% | 17,824,505 |
| 2010-06-07 | 2010-06-03 | 56.766 | 318,199 | -4,978 | 0.04% | 18,062,871 |
| 2010-06-04 | 2010-06-02 | 56.284 | 323,177 | -4,978 | 0.04% | 18,189,652 |
| 2010-06-03 | 2010-06-01 | 55.591 | 328,155 | -1,660 | 0.05% | 18,242,304 |
| 2010-06-02 | 2010-05-31 | 56.319 | 329,815 | -3,445 | 0.05% | 18,574,775 |
| 2010-06-01 | 2010-05-28 | 54.377 | 333,260 | -21,833 | 0.05% | 18,121,593 |
| 2010-05-31 | 2010-05-27 | 52.192 | 355,093 | -5,355 | 0.05% | 18,533,001 |
| 2010-05-28 | 2010-05-26 | 51.464 | 360,448 | -1,236 | 0.05% | 18,549,989 |
| 2010-05-27 | 2010-05-25 | 49.886 | 361,684 | -12,770 | 0.05% | 18,042,898 |
| 2010-05-26 | 2010-05-24 | 51.221 | 374,454 | +4,531 | 0.05% | 19,179,890 |
| 2010-05-25 | 2010-05-20 | 50.250 | 369,923 | +2,884 | 0.05% | 18,588,607 |
| 2010-05-24 | 2010-05-19 | 52.192 | 367,039 | -412 | 0.05% | 19,156,486 |
| 2010-05-20 | 2010-05-18 | 53.406 | 367,451 | -1,236 | 0.05% | 19,623,989 |
| 2010-05-19 | 2010-05-17 | 52.920 | 368,687 | +2,472 | 0.05% | 19,510,998 |
| 2010-05-18 | 2010-05-14 | 55.226 | 366,215 | +7,003 | 0.05% | 20,224,729 |
| 2010-05-17 | 2010-05-13 | 55.469 | 359,212 | +23,892 | 0.05% | 19,925,178 |
| 2010-05-14 | 2010-05-12 | 56.562 | 335,320 | -4,119 | 0.05% | 18,966,210 |
| 2010-05-13 | 2010-05-11 | 56.562 | 339,439 | -6,591 | 0.05% | 19,199,187 |
| 2010-05-12 | 2010-05-10 | 55.955 | 346,030 | -412 | 0.05% | 19,361,984 |
| 2010-05-11 | 2010-05-07 | 53.163 | 346,442 | +824 | 0.05% | 18,417,888 |
| 2010-05-10 | 2010-05-06 | 53.891 | 345,618 | -23,481 | 0.05% | 18,625,781 |
| 2010-05-07 | 2010-05-05 | 54.619 | 369,099 | +2,472 | 0.05% | 20,160,001 |
| 2010-05-06 | 2010-05-04 | 55.348 | 366,627 | -5,768 | 0.05% | 20,291,982 |
| 2010-05-05 | 2010-05-03 | 56.683 | 372,395 | +11,947 | 0.05% | 21,108,428 |
| 2010-05-04 | 2010-04-30 | 57.411 | 360,448 | +1,648 | 0.05% | 20,693,738 |
| 2010-05-03 | 2010-04-29 | 57.168 | 358,800 | +22,656 | 0.05% | 20,512,024 |
| 2010-04-30 | 2010-04-28 | 58.868 | 336,144 | +81,977 | 0.05% | 19,788,017 |
| 2010-04-29 | 2010-04-27 | 63.359 | 254,167 | -5,768 | 0.04% | 16,103,669 |
| 2010-04-28 | 2010-04-26 | 63.601 | 259,935 | +824 | 0.04% | 16,532,222 |
| 2010-04-27 | 2010-04-23 | 61.781 | 259,111 | -7,003 | 0.04% | 16,008,064 |
| 2010-04-26 | 2010-04-22 | 60.810 | 266,114 | +1,648 | 0.04% | 16,182,314 |
| 2010-04-23 | 2010-04-21 | 59.717 | 264,466 | +9,887 | 0.04% | 15,793,200 |
| 2010-04-21 | 2010-04-19 | 60.567 | 254,579 | -9,475 | 0.04% | 15,419,074 |
| 2010-04-20 | 2010-04-16 | 62.266 | 264,054 | -8,239 | 0.04% | 16,441,646 |
| 2010-04-19 | 2010-04-15 | 63.359 | 272,293 | -824 | 0.04% | 17,252,108 |
| 2010-04-15 | 2010-04-13 | 63.359 | 273,117 | -3,707 | 0.04% | 17,304,315 |
| 2010-04-14 | 2010-04-12 | 64.330 | 276,824 | -2,884 | 0.04% | 17,807,985 |
| 2010-04-13 | 2010-04-09 | 64.572 | 279,708 | -16,889 | 0.04% | 18,061,412 |
| 2010-04-12 | 2010-04-08 | 61.538 | 296,597 | -26,777 | 0.04% | 18,251,976 |
| 2010-04-09 | 2010-04-07 | 58.868 | 323,374 | -11,534 | 0.05% | 19,036,277 |
| 2010-04-08 | 2010-04-01 | 57.290 | 334,908 | +25,540 | 0.05% | 19,186,807 |
| 2010-04-01 | 2010-03-30 | 59.717 | 309,368 | +1,648 | 0.04% | 18,474,627 |
| 2010-03-30 | 2010-03-26 | 58.625 | 307,720 | -1,648 | 0.04% | 18,040,062 |
| 2010-03-29 | 2010-03-25 | 58.989 | 309,368 | -23,068 | 0.04% | 18,249,326 |
| 2010-03-26 | 2010-03-24 | 57.290 | 332,436 | +23,892 | 0.05% | 19,045,186 |
| 2010-03-24 | 2010-03-22 | 59.110 | 308,544 | -824 | 0.04% | 18,238,169 |
| 2010-03-23 | 2010-03-19 | 59.232 | 309,368 | -4,119 | 0.04% | 18,324,426 |
| 2010-03-22 | 2010-03-18 | 58.625 | 313,487 | +9,475 | 0.04% | 18,378,152 |
| 2010-03-19 | 2010-03-17 | 60.203 | 304,012 | -412 | 0.04% | 18,302,380 |
| 2010-03-17 | 2010-03-15 | 59.839 | 304,424 | -4,120 | 0.04% | 18,216,334 |
| 2010-03-16 | 2010-03-12 | 61.417 | 308,544 | -824 | 0.04% | 18,949,720 |
| 2010-03-12 | 2010-03-10 | 61.052 | 309,368 | -14,829 | 0.04% | 18,887,677 |
| 2010-03-11 | 2010-03-09 | 61.781 | 324,197 | +8,238 | 0.05% | 20,029,124 |
| 2010-03-10 | 2010-03-08 | 60.688 | 315,959 | -4,531 | 0.04% | 19,175,024 |
| 2010-03-09 | 2010-03-05 | 58.261 | 320,490 | -1,648 | 0.04% | 18,672,002 |
| 2010-03-08 | 2010-03-04 | 56.926 | 322,138 | -2,471 | 0.05% | 18,337,916 |
| 2010-03-05 | 2010-03-03 | 58.746 | 324,609 | -4,120 | 0.05% | 19,069,579 |
| 2010-03-04 | 2010-03-02 | 57.290 | 328,729 | -2,059 | 0.05% | 18,832,813 |
| 2010-03-03 | 2010-03-01 | 57.654 | 330,788 | +3,707 | 0.05% | 19,071,222 |
| 2010-03-02 | 2010-02-26 | 56.197 | 327,081 | +2,060 | 0.05% | 18,381,099 |
| 2010-03-01 | 2010-02-25 | 56.319 | 325,021 | -412 | 0.05% | 18,304,783 |
| 2010-02-26 | 2010-02-24 | 57.533 | 325,433 | +1,236 | 0.05% | 18,722,986 |
| 2010-02-25 | 2010-02-23 | 56.440 | 324,197 | +7,003 | 0.05% | 18,297,726 |
| 2010-02-24 | 2010-02-22 | 56.562 | 317,194 | +10,298 | 0.04% | 17,940,976 |
| 2010-02-23 | 2010-02-19 | 56.562 | 306,896 | +6,179 | 0.04% | 17,358,505 |
| 2010-02-22 | 2010-02-18 | 57.897 | 300,717 | +824 | 0.04% | 17,410,512 |
| 2010-02-19 | 2010-02-17 | 58.504 | 299,893 | -2,472 | 0.04% | 17,544,805 |
| 2010-02-18 | 2010-02-12 | 57.775 | 302,365 | -823 | 0.04% | 17,469,225 |
| 2010-02-17 | 2010-02-11 | 56.804 | 303,188 | +2,471 | 0.04% | 17,222,375 |
| 2010-02-12 | 2010-02-10 | 57.290 | 300,717 | -824 | 0.04% | 17,228,012 |
| 2010-02-10 | 2010-02-08 | 54.377 | 301,541 | -412 | 0.04% | 16,396,817 |
| 2010-02-09 | 2010-02-05 | 56.440 | 301,953 | +4,944 | 0.04% | 17,042,271 |
| 2010-02-08 | 2010-02-04 | 58.868 | 297,009 | +1,647 | 0.04% | 17,484,231 |
| 2010-02-05 | 2010-02-03 | 60.446 | 295,362 | -412 | 0.04% | 17,853,326 |
| 2010-02-04 | 2010-02-02 | 60.203 | 295,774 | -12,770 | 0.04% | 17,806,430 |
| 2010-02-02 | 2010-01-29 | 58.261 | 308,544 | +412 | 0.04% | 17,976,019 |
| 2010-02-01 | 2010-01-28 | 58.261 | 308,132 | +1,648 | 0.04% | 17,952,016 |
| 2010-01-29 | 2010-01-27 | 58.261 | 306,484 | -19,773 | 0.04% | 17,856,002 |
| 2010-01-28 | 2010-01-26 | 56.197 | 326,257 | -2,472 | 0.05% | 18,334,793 |
| 2010-01-27 | 2010-01-25 | 59.353 | 328,729 | +41,606 | 0.05% | 19,511,113 |
| 2010-01-26 | 2010-01-22 | 61.417 | 287,123 | +11,123 | 0.04% | 17,634,115 |
| 2010-01-25 | 2010-01-21 | 63.480 | 276,000 | +2,471 | 0.04% | 17,520,478 |
| 2010-01-22 | 2010-01-20 | 66.636 | 273,529 | -11,946 | 0.04% | 18,226,820 |
| 2010-01-21 | 2010-01-19 | 65.058 | 285,475 | +11,122 | 0.04% | 18,572,401 |
| 2010-01-20 | 2010-01-18 | 65.543 | 274,353 | +824 | 0.04% | 17,982,027 |
| 2010-01-19 | 2010-01-15 | 66.514 | 273,529 | +11,535 | 0.04% | 18,193,620 |
| 2010-01-18 | 2010-01-14 | 66.150 | 261,994 | -2,060 | 0.04% | 17,330,976 |
| 2010-01-15 | 2010-01-13 | 65.786 | 264,054 | -5,355 | 0.04% | 17,371,096 |
| 2010-01-14 | 2010-01-12 | 64.815 | 269,409 | +2,471 | 0.04% | 17,461,781 |
| 2010-01-13 | 2010-01-11 | 65.543 | 266,938 | -1,647 | 0.04% | 17,496,023 |
| 2010-01-12 | 2010-01-08 | 65.179 | 268,585 | +5,355 | 0.04% | 17,506,173 |
| 2010-01-11 | 2010-01-07 | 65.422 | 263,230 | +5,355 | 0.04% | 17,221,038 |
| 2010-01-08 | 2010-01-06 | 65.908 | 257,875 | +5,355 | 0.04% | 16,995,903 |
| 2010-01-07 | 2010-01-05 | 66.272 | 252,520 | +13,594 | 0.04% | 16,734,918 |
| 2010-01-05 | 2009-12-31 | 67.364 | 238,926 | -1,235 | 0.03% | 16,095,022 |
| 2010-01-04 | 2009-12-29 | 66.636 | 240,161 | +1,647 | 0.03% | 16,003,317 |
| 2009-12-30 | 2009-12-28 | 67.607 | 238,514 | -1,236 | 0.03% | 16,125,168 |
| 2009-12-29 | 2009-12-24 | 66.029 | 239,750 | +412 | 0.03% | 15,830,429 |
| 2009-12-23 | 2009-12-21 | 65.058 | 239,338 | -2,471 | 0.03% | 15,570,825 |
| 2009-12-21 | 2009-12-17 | 64.087 | 241,809 | -2,060 | 0.03% | 15,496,783 |
| 2009-12-18 | 2009-12-16 | 65.179 | 243,869 | +1,236 | 0.03% | 15,895,202 |
| 2009-12-17 | 2009-12-15 | 66.150 | 242,633 | -2,884 | 0.03% | 16,050,241 |
| 2009-12-16 | 2009-12-14 | 66.514 | 245,517 | +3,708 | 0.03% | 16,330,418 |
| 2009-12-15 | 2009-12-11 | 67.485 | 241,809 | -1,236 | 0.03% | 16,318,582 |
| 2009-12-14 | 2009-12-10 | 66.029 | 243,045 | +1,648 | 0.03% | 16,047,995 |
| 2009-12-11 | 2009-12-09 | 69.185 | 241,397 | +1,236 | 0.03% | 16,700,978 |
| 2009-12-10 | 2009-12-08 | 69.913 | 240,161 | -8,651 | 0.03% | 16,790,365 |
| 2009-12-09 | 2009-12-07 | 66.757 | 248,812 | -5,767 | 0.03% | 16,609,983 |
| 2009-12-08 | 2009-12-04 | 64.087 | 254,579 | +3,707 | 0.04% | 16,315,173 |
| 2009-12-07 | 2009-12-03 | 62.873 | 250,872 | +5,767 | 0.04% | 15,773,103 |
| 2009-12-04 | 2009-12-02 | 62.752 | 245,105 | -4,531 | 0.03% | 15,380,763 |
| 2009-12-03 | 2009-12-01 | 60.446 | 249,636 | -8,239 | 0.03% | 15,089,392 |
| 2009-12-02 | 2009-11-30 | 57.897 | 257,875 | -2,884 | 0.04% | 14,930,103 |
| 2009-12-01 | 2009-11-27 | 55.955 | 260,759 | +4,532 | 0.04% | 14,590,676 |
| 2009-11-30 | 2009-11-26 | 57.290 | 256,227 | +9,886 | 0.04% | 14,679,189 |
| 2009-11-27 | 2009-11-25 | 59.110 | 246,341 | +11,123 | 0.03% | 14,561,323 |
| 2009-11-26 | 2009-11-24 | 59.353 | 235,218 | +2,471 | 0.03% | 13,960,938 |
| 2009-11-25 | 2009-11-23 | 59.232 | 232,747 | -8,238 | 0.03% | 13,786,026 |
| 2009-11-24 | 2009-11-20 | 57.654 | 240,985 | -22,245 | 0.03% | 13,893,728 |
| 2009-11-23 | 2009-11-19 | 56.926 | 263,230 | -1,236 | 0.04% | 14,984,540 |
| 2009-11-20 | 2009-11-18 | 57.533 | 264,466 | +1,236 | 0.04% | 15,215,400 |
| 2009-11-19 | 2009-11-17 | 57.775 | 263,230 | +824 | 0.04% | 15,208,189 |
| 2009-11-18 | 2009-11-16 | 58.746 | 262,406 | +2,471 | 0.04% | 15,415,382 |
| 2009-11-17 | 2009-11-13 | 59.960 | 259,935 | +824 | 0.04% | 15,585,721 |
| 2009-11-16 | 2009-11-12 | 58.989 | 259,111 | -12,358 | 0.04% | 15,284,713 |
| 2009-11-13 | 2009-11-11 | 56.076 | 271,469 | +824 | 0.04% | 15,222,900 |
| 2009-11-12 | 2009-11-10 | 55.955 | 270,645 | +5,355 | 0.04% | 15,143,843 |
| 2009-11-11 | 2009-11-09 | 56.562 | 265,290 | -2,060 | 0.04% | 15,005,206 |
| 2009-11-10 | 2009-11-06 | 56.076 | 267,350 | -2,883 | 0.04% | 14,991,923 |
| 2009-11-09 | 2009-11-05 | 57.533 | 270,233 | -2,060 | 0.04% | 15,547,190 |
| 2009-11-06 | 2009-11-04 | 56.197 | 272,293 | -7,415 | 0.04% | 15,302,157 |
| 2009-11-05 | 2009-11-03 | 54.377 | 279,708 | -11,122 | 0.04% | 15,209,610 |
| 2009-11-04 | 2009-11-02 | 53.891 | 290,830 | -1,648 | 0.04% | 15,673,188 |
| 2009-11-03 | 2009-10-30 | 53.406 | 292,478 | -13,182 | 0.04% | 15,620,001 |
| 2009-11-02 | 2009-10-29 | 51.221 | 305,660 | -5,767 | 0.04% | 15,656,196 |
| 2009-10-30 | 2009-10-28 | 52.071 | 311,427 | +5,767 | 0.04% | 16,216,187 |
| 2009-10-29 | 2009-10-27 | 51.949 | 305,660 | -4,119 | 0.04% | 15,878,795 |
| 2009-10-28 | 2009-10-23 | 51.221 | 309,779 | -24,717 | 0.04% | 15,867,175 |
| 2009-10-27 | 2009-10-22 | 50.371 | 334,496 | -3,707 | 0.05% | 16,849,003 |
| 2009-10-23 | 2009-10-21 | 49.886 | 338,203 | +823 | 0.05% | 16,871,529 |
| 2009-10-22 | 2009-10-20 | 48.915 | 337,380 | -5,767 | 0.05% | 16,502,873 |
| 2009-10-21 | 2009-10-19 | 49.522 | 343,147 | +7,827 | 0.05% | 16,993,215 |
| 2009-10-20 | 2009-10-16 | 49.279 | 335,320 | +19,773 | 0.05% | 16,524,209 |
| 2009-10-19 | 2009-10-15 | 50.735 | 315,547 | -23,892 | 0.04% | 16,009,417 |
| 2009-10-16 | 2009-10-14 | 50.250 | 339,439 | -824 | 0.05% | 17,056,788 |
| 2009-10-15 | 2009-10-13 | 50.250 | 340,263 | +3,295 | 0.05% | 17,098,194 |
| 2009-10-14 | 2009-10-12 | 50.129 | 336,968 | -6,591 | 0.05% | 16,891,721 |
| 2009-10-13 | 2009-10-09 | 49.643 | 343,559 | -4,119 | 0.05% | 17,055,318 |
| 2009-10-12 | 2009-10-08 | 49.279 | 347,678 | +6,179 | 0.05% | 17,133,197 |
| 2009-10-09 | 2009-10-07 | 50.007 | 341,499 | -16,890 | 0.05% | 17,077,403 |
| 2009-10-08 | 2009-10-06 | 49.400 | 358,389 | +3,296 | 0.05% | 17,704,524 |
| 2009-10-07 | 2009-10-05 | 49.158 | 355,093 | -13,182 | 0.05% | 17,455,501 |
| 2009-10-06 | 2009-10-02 | 48.017 | 368,275 | -3,708 | 0.05% | 17,683,316 |
| 2009-10-05 | 2009-09-30 | 48.162 | 371,983 | +4,532 | 0.05% | 17,915,541 |
| 2009-10-02 | 2009-09-29 | 47.968 | 367,451 | -22,657 | 0.05% | 17,625,910 |
| 2009-09-30 | 2009-09-28 | 47.920 | 390,108 | +14,830 | 0.05% | 18,693,782 |
| 2009-09-29 | 2009-09-25 | 48.551 | 375,278 | -24,717 | 0.05% | 18,219,996 |
| 2009-09-25 | 2009-09-23 | 46.997 | 399,995 | +3,296 | 0.06% | 18,798,582 |
| 2009-09-24 | 2009-09-22 | 47.288 | 396,699 | +30,896 | 0.06% | 18,759,240 |
| 2009-09-23 | 2009-09-21 | 48.114 | 365,803 | +13,594 | 0.05% | 17,600,138 |
| 2009-09-22 | 2009-09-18 | 49.643 | 352,209 | +21,832 | 0.05% | 17,484,730 |
| 2009-09-21 | 2009-09-17 | 50.371 | 330,377 | -53,140 | 0.05% | 16,641,523 |
| 2009-09-18 | 2009-09-16 | 49.886 | 383,517 | -15,654 | 0.05% | 19,132,055 |
| 2009-09-17 | 2009-09-15 | 49.886 | 399,171 | +4,532 | 0.06% | 19,912,967 |
| 2009-09-16 | 2009-09-14 | 50.493 | 394,639 | -7,003 | 0.06% | 19,926,385 |
| 2009-09-15 | 2009-09-11 | 48.793 | 401,642 | +7,415 | 0.06% | 19,597,485 |
| 2009-09-14 | 2009-09-10 | 49.158 | 394,227 | +6,179 | 0.06% | 19,379,232 |
| 2009-09-11 | 2009-09-09 | 50.493 | 388,048 | +6,591 | 0.05% | 19,593,587 |
| 2009-09-10 | 2009-09-08 | 47.288 | 381,457 | -1,648 | 0.05% | 18,038,471 |
| 2009-09-09 | 2009-09-07 | 45.541 | 383,105 | +12,770 | 0.05% | 17,446,802 |
| 2009-09-08 | 2009-09-04 | 44.764 | 370,335 | +9,475 | 0.05% | 16,577,569 |
| 2009-09-04 | 2009-09-02 | 44.667 | 360,860 | -7,827 | 0.05% | 16,118,393 |
| 2009-09-03 | 2009-09-01 | 45.492 | 368,687 | +1,236 | 0.05% | 16,772,299 |
| 2009-09-01 | 2009-08-28 | 45.443 | 367,451 | -5,355 | 0.05% | 16,698,230 |
| 2009-08-31 | 2009-08-27 | 46.123 | 372,806 | -3,708 | 0.05% | 17,194,980 |
| 2009-08-28 | 2009-08-26 | 46.220 | 376,514 | -412 | 0.05% | 17,402,564 |
| 2009-08-27 | 2009-08-25 | 45.686 | 376,926 | +4,943 | 0.05% | 17,220,307 |
| 2009-08-26 | 2009-08-24 | 45.346 | 371,983 | -823 | 0.05% | 16,868,060 |
| 2009-08-25 | 2009-08-21 | 45.249 | 372,806 | -3,708 | 0.05% | 16,869,180 |
| 2009-08-24 | 2009-08-20 | 44.812 | 376,514 | +1,648 | 0.05% | 16,872,444 |
| 2009-08-21 | 2009-08-19 | 44.278 | 374,866 | +4,119 | 0.05% | 16,598,394 |
| 2009-08-20 | 2009-08-18 | 44.521 | 370,747 | -2,471 | 0.05% | 16,506,012 |
| 2009-08-19 | 2009-08-17 | 45.249 | 373,218 | +9,062 | 0.05% | 16,887,823 |
| 2009-08-18 | 2009-08-14 | 46.123 | 364,156 | -1,236 | 0.05% | 16,796,015 |
| 2009-08-17 | 2009-08-13 | 46.269 | 365,392 | +11,947 | 0.05% | 16,906,243 |
| 2009-08-13 | 2009-08-11 | 47.288 | 353,445 | -59,320 | 0.05% | 16,713,829 |
| 2009-08-12 | 2009-08-10 | 44.667 | 412,765 | -14,830 | 0.06% | 18,436,813 |
| 2009-08-11 | 2009-08-07 | 43.938 | 427,595 | +32,956 | 0.06% | 18,787,819 |
| 2009-08-10 | 2009-08-06 | 44.278 | 394,639 | +2,059 | 0.06% | 17,473,907 |
| 2009-08-07 | 2009-08-05 | 44.570 | 392,580 | -15,653 | 0.05% | 17,497,098 |
| 2009-08-06 | 2009-08-04 | 44.084 | 408,233 | +23,068 | 0.06% | 17,996,545 |
| 2009-08-05 | 2009-08-03 | 44.375 | 385,165 | +36,663 | 0.05% | 17,091,815 |
| 2009-08-04 | 2009-07-31 | 45.055 | 348,502 | -10,298 | 0.05% | 15,701,763 |
| 2009-08-03 | 2009-07-30 | 44.521 | 358,800 | +6,591 | 0.05% | 15,974,120 |
| 2009-07-31 | 2009-07-29 | 44.181 | 352,209 | -28,012 | 0.05% | 15,560,982 |
| 2009-07-30 | 2009-07-28 | 44.278 | 380,221 | +27,188 | 0.05% | 16,835,503 |
| 2009-07-29 | 2009-07-27 | 44.472 | 353,033 | +37,486 | 0.05% | 15,700,227 |
| 2009-07-28 | 2009-07-24 | 45.152 | 315,547 | +2,884 | 0.04% | 14,247,615 |
| 2009-07-27 | 2009-07-23 | 45.395 | 312,663 | +9,063 | 0.04% | 14,193,296 |
| 2009-07-24 | 2009-07-22 | 45.201 | 303,600 | -412 | 0.05% | 13,722,923 |
| 2009-07-23 | 2009-07-21 | 44.909 | 304,012 | +21,421 | 0.05% | 13,652,985 |
| 2009-07-22 | 2009-07-20 | 45.395 | 282,591 | +7,415 | 0.04% | 12,828,182 |
| 2009-07-21 | 2009-07-17 | 46.366 | 275,176 | -11,123 | 0.04% | 12,758,778 |
| 2009-07-20 | 2009-07-16 | 46.512 | 286,299 | -17,301 | 0.04% | 13,316,206 |
| 2009-07-17 | 2009-07-15 | 45.492 | 303,600 | -824 | 0.05% | 13,811,363 |
| 2009-07-16 | 2009-07-14 | 44.230 | 304,424 | -9,887 | 0.05% | 13,464,568 |
| 2009-07-15 | 2009-07-13 | 43.453 | 314,311 | -5,355 | 0.05% | 13,657,707 |
| 2009-07-14 | 2009-07-10 | 44.133 | 319,666 | +13,182 | 0.05% | 14,107,677 |
| 2009-07-13 | 2009-07-09 | 43.938 | 306,484 | +9,887 | 0.05% | 13,466,401 |
| 2009-07-10 | 2009-07-08 | 43.550 | 296,597 | +32,955 | 0.05% | 12,916,783 |
| 2009-07-09 | 2009-07-07 | 46.900 | 263,642 | +50,669 | 0.04% | 12,364,794 |
| 2009-07-07 | 2009-07-03 | 46.366 | 212,973 | -9,475 | 0.03% | 9,874,681 |
| 2009-07-06 | 2009-07-02 | 44.424 | 222,448 | +4,943 | 0.03% | 9,881,998 |
| 2009-07-03 | 2009-06-30 | 43.841 | 217,505 | -25,128 | 0.03% | 9,535,691 |
| 2009-06-30 | 2009-06-26 | 43.987 | 242,633 | -3,296 | 0.04% | 10,672,674 |
| 2009-06-29 | 2009-06-25 | 41.851 | 245,929 | +7,827 | 0.04% | 10,292,294 |
| 2009-06-26 | 2009-06-24 | 42.336 | 238,102 | -2,883 | 0.04% | 10,080,329 |
| 2009-06-25 | 2009-06-23 | 42.627 | 240,985 | +1,235 | 0.04% | 10,272,584 |
| 2009-06-24 | 2009-06-22 | 43.890 | 239,750 | +1,236 | 0.04% | 10,522,579 |
| 2009-06-23 | 2009-06-19 | 43.890 | 238,514 | -412 | 0.04% | 10,468,332 |
| 2009-06-22 | 2009-06-18 | 44.375 | 238,926 | +4,120 | 0.04% | 10,602,414 |
| 2009-06-19 | 2009-06-17 | 44.764 | 234,806 | -412 | 0.04% | 10,510,788 |
| 2009-06-18 | 2009-06-16 | 43.987 | 235,218 | -1,236 | 0.04% | 10,346,511 |
| 2009-06-17 | 2009-06-15 | 45.006 | 236,454 | -412 | 0.04% | 10,641,959 |
| 2009-06-15 | 2009-06-11 | 46.900 | 236,866 | +11,534 | 0.04% | 11,109,001 |
| 2009-06-12 | 2009-06-10 | 47.483 | 225,332 | -3,295 | 0.04% | 10,699,338 |
| 2009-06-11 | 2009-06-09 | 45.492 | 228,627 | +4,531 | 0.04% | 10,400,693 |
| 2009-06-10 | 2009-06-08 | 44.278 | 224,096 | -412 | 0.03% | 9,922,569 |
| 2009-06-09 | 2009-06-05 | 43.453 | 224,508 | -3,707 | 0.03% | 9,755,511 |
| 2009-06-08 | 2009-06-04 | 43.890 | 228,215 | +3,707 | 0.04% | 10,016,311 |
| 2009-06-05 | 2009-06-03 | 43.501 | 224,508 | +4,120 | 0.03% | 9,766,411 |
| 2009-06-04 | 2009-06-02 | 41.074 | 220,388 | +15,241 | 0.03% | 9,052,186 |
| 2009-06-03 | 2009-06-01 | 40.734 | 205,147 | -2,059 | 0.03% | 8,356,459 |
| 2009-06-02 | 2009-05-29 | 39.763 | 207,206 | -7,415 | 0.03% | 8,239,131 |
| 2009-06-01 | 2009-05-27 | 37.675 | 214,621 | +412 | 0.03% | 8,085,914 |
| 2009-05-29 | 2009-05-26 | 38.209 | 214,209 | -824 | 0.03% | 8,184,791 |
| 2009-05-26 | 2009-05-22 | 36.607 | 215,033 | +1,236 | 0.03% | 7,871,756 |
| 2009-05-25 | 2009-05-21 | 37.627 | 213,797 | -4,120 | 0.03% | 8,044,489 |
| 2009-05-22 | 2009-05-20 | 38.209 | 217,917 | -1,236 | 0.03% | 8,326,472 |
| 2009-05-21 | 2009-05-19 | 37.821 | 219,153 | -3,707 | 0.03% | 8,288,578 |
| 2009-05-20 | 2009-05-18 | 36.899 | 222,860 | -412 | 0.03% | 8,223,201 |
| 2009-05-19 | 2009-05-15 | 36.996 | 223,272 | +1,648 | 0.03% | 8,260,083 |
| 2009-05-18 | 2009-05-14 | 36.025 | 221,624 | +7,827 | 0.03% | 7,983,914 |
| 2009-05-15 | 2009-05-13 | 37.384 | 213,797 | +5,767 | 0.03% | 7,992,589 |
| 2009-05-14 | 2009-05-12 | 36.947 | 208,030 | +8,239 | 0.03% | 7,686,096 |
| 2009-05-13 | 2009-05-11 | 39.180 | 199,791 | -2,884 | 0.03% | 7,827,888 |
| 2009-05-12 | 2009-05-08 | 38.889 | 202,675 | +9,887 | 0.03% | 7,881,845 |
| 2009-05-11 | 2009-05-07 | 39.909 | 192,788 | -6,179 | 0.03% | 7,693,908 |
| 2009-05-08 | 2009-05-06 | 38.015 | 198,967 | -5,768 | 0.03% | 7,563,764 |
| 2009-05-07 | 2009-05-05 | 36.413 | 204,735 | +7,415 | 0.03% | 7,455,015 |
| 2009-05-06 | 2009-05-04 | 36.656 | 197,320 | -10,298 | 0.03% | 7,232,913 |
| 2009-05-05 | 2009-04-30 | 33.743 | 207,618 | -8,239 | 0.03% | 7,005,594 |
| 2009-05-04 | 2009-04-29 | 32.141 | 215,857 | -4,943 | 0.03% | 6,937,760 |
| 2009-04-30 | 2009-04-28 | 31.655 | 220,800 | +6,591 | 0.03% | 6,989,431 |
| 2009-04-29 | 2009-04-27 | 31.655 | 214,209 | +4,119 | 0.03% | 6,780,793 |
| 2009-04-28 | 2009-04-24 | 33.937 | 210,090 | +4,532 | 0.03% | 7,129,806 |
| 2009-04-27 | 2009-04-23 | 34.374 | 205,558 | -5,356 | 0.03% | 7,065,824 |
| 2009-04-24 | 2009-04-22 | 32.917 | 210,914 | -3,295 | 0.03% | 6,942,730 |
| 2009-04-23 | 2009-04-21 | 31.946 | 214,209 | -12,358 | 0.03% | 6,843,193 |
| 2009-04-22 | 2009-04-20 | 33.014 | 226,567 | -7,415 | 0.04% | 7,479,985 |
| 2009-04-21 | 2009-04-17 | 31.606 | 233,982 | -824 | 0.04% | 7,395,348 |
| 2009-04-20 | 2009-04-16 | 30.150 | 234,806 | +11,946 | 0.04% | 7,079,392 |
| 2009-04-17 | 2009-04-15 | 31.946 | 222,860 | +2,060 | 0.03% | 7,119,561 |
| 2009-04-16 | 2009-04-14 | 31.946 | 220,800 | -7,827 | 0.03% | 7,053,751 |
| 2009-04-15 | 2009-04-09 | 27.868 | 228,627 | -30,072 | 0.04% | 6,371,396 |
| 2009-04-14 | 2009-04-08 | 25.683 | 258,699 | -4,943 | 0.04% | 6,644,244 |
| 2009-04-09 | 2009-04-07 | 25.878 | 263,642 | +3,295 | 0.04% | 6,822,397 |
| 2009-04-08 | 2009-04-06 | 26.703 | 260,347 | +20,186 | 0.04% | 6,952,011 |
| 2009-04-07 | 2009-04-03 | 26.654 | 240,161 | +4,119 | 0.04% | 6,401,327 |
| 2009-04-06 | 2009-04-02 | 27.188 | 236,042 | -48,197 | 0.04% | 6,417,598 |
| 2009-04-03 | 2009-04-01 | 26.460 | 284,239 | -4,532 | 0.04% | 7,520,996 |
| 2009-04-01 | 2009-03-30 | 26.072 | 288,771 | +37,487 | 0.04% | 7,528,753 |
| 2009-03-31 | 2009-03-27 | 27.188 | 251,284 | -11,534 | 0.04% | 6,832,003 |
| 2009-03-30 | 2009-03-26 | 26.314 | 262,818 | -9,063 | 0.04% | 6,915,914 |
| 2009-03-27 | 2009-03-25 | 25.149 | 271,881 | -412 | 0.04% | 6,837,601 |
| 2009-03-26 | 2009-03-24 | 25.489 | 272,293 | -13,182 | 0.04% | 6,940,503 |
| 2009-03-25 | 2009-03-23 | 25.246 | 285,475 | -6,591 | 0.04% | 7,207,200 |
| 2009-03-24 | 2009-03-20 | 24.251 | 292,066 | +7,827 | 0.05% | 7,082,909 |
| 2009-03-23 | 2009-03-19 | 24.858 | 284,239 | -2,472 | 0.04% | 7,065,596 |
| 2009-03-20 | 2009-03-18 | 24.470 | 286,711 | -2,060 | 0.04% | 7,015,685 |
| 2009-03-19 | 2009-03-17 | 24.906 | 288,771 | -2,059 | 0.04% | 7,192,272 |
| 2009-03-18 | 2009-03-16 | 24.081 | 290,830 | +824 | 0.05% | 7,003,515 |
| 2009-03-17 | 2009-03-13 | 23.911 | 290,006 | -2,472 | 0.05% | 6,934,392 |
| 2009-03-13 | 2009-03-11 | 24.008 | 292,478 | -824 | 0.05% | 7,021,900 |
| 2009-03-12 | 2009-03-10 | 23.790 | 293,302 | +824 | 0.05% | 6,977,603 |
| 2009-03-10 | 2009-03-06 | 24.033 | 292,478 | -16,890 | 0.05% | 7,029,000 |
| 2009-03-09 | 2009-03-05 | 23.620 | 309,368 | -44,077 | 0.05% | 7,307,241 |
| 2009-03-06 | 2009-03-04 | 23.062 | 353,445 | +412 | 0.05% | 8,150,995 |
| 2009-03-05 | 2009-03-03 | 22.576 | 353,033 | -6,179 | 0.05% | 7,970,094 |
| 2009-03-04 | 2009-03-02 | 22.576 | 359,212 | +3,295 | 0.06% | 8,109,591 |
| 2009-03-03 | 2009-02-27 | 23.547 | 355,917 | -3,707 | 0.06% | 8,380,803 |
| 2009-03-02 | 2009-02-26 | 23.547 | 359,624 | +824 | 0.06% | 8,468,092 |
| 2009-02-27 | 2009-02-25 | 23.863 | 358,800 | +1,647 | 0.06% | 8,561,919 |
| 2009-02-26 | 2009-02-24 | 23.668 | 357,153 | +2,060 | 0.06% | 8,453,257 |
| 2009-02-25 | 2009-02-23 | 23.984 | 355,093 | -6,179 | 0.06% | 8,516,560 |
| 2009-02-24 | 2009-02-20 | 23.814 | 361,272 | +1,648 | 0.06% | 8,603,368 |
| 2009-02-23 | 2009-02-19 | 24.761 | 359,624 | -3,296 | 0.06% | 8,904,592 |
| 2009-02-19 | 2009-02-17 | 25.004 | 362,920 | +5,355 | 0.06% | 9,074,303 |
| 2009-02-17 | 2009-02-13 | 24.664 | 357,565 | -2,471 | 0.06% | 8,818,889 |
| 2009-02-16 | 2009-02-12 | 23.741 | 360,036 | +15,653 | 0.06% | 8,547,713 |
| 2009-02-13 | 2009-02-11 | 24.518 | 344,383 | +42,018 | 0.05% | 8,443,612 |
| 2009-02-12 | 2009-02-10 | 28.014 | 302,365 | +412 | 0.05% | 8,470,372 |
| 2009-02-11 | 2009-02-09 | 27.674 | 301,953 | -412 | 0.05% | 8,356,211 |
| 2009-02-10 | 2009-02-06 | 27.140 | 302,365 | +72,502 | 0.05% | 8,206,132 |
| 2009-02-09 | 2009-02-05 | 29.373 | 229,863 | -14,006 | 0.04% | 6,751,801 |
| 2009-02-06 | 2009-02-04 | 28.111 | 243,869 | -8,651 | 0.04% | 6,855,361 |
| 2009-02-05 | 2009-02-03 | 27.188 | 252,520 | +4,944 | 0.04% | 6,865,608 |
| 2009-02-04 | 2009-02-02 | 25.635 | 247,576 | -7,415 | 0.04% | 6,346,549 |
| 2009-02-03 | 2009-01-30 | 25.246 | 254,991 | -7,003 | 0.04% | 6,437,591 |
| 2009-02-02 | 2009-01-29 | 25.246 | 261,994 | -824 | 0.04% | 6,614,391 |
| 2009-01-30 | 2009-01-23 | 24.567 | 262,818 | -3,296 | 0.04% | 6,456,554 |
| 2009-01-29 | 2009-01-22 | 25.246 | 266,114 | -7,415 | 0.04% | 6,718,406 |
| 2009-01-23 | 2009-01-21 | 24.275 | 273,529 | -5,767 | 0.04% | 6,640,007 |
| 2009-01-22 | 2009-01-20 | 24.275 | 279,296 | +12,770 | 0.04% | 6,780,003 |
| 2009-01-21 | 2009-01-19 | 25.538 | 266,526 | +8,651 | 0.04% | 6,806,447 |
| 2009-01-20 | 2009-01-16 | 25.829 | 257,875 | -16,066 | 0.04% | 6,660,641 |
| 2009-01-19 | 2009-01-15 | 23.790 | 273,941 | +1,236 | 0.04% | 6,517,008 |
| 2009-01-16 | 2009-01-14 | 24.567 | 272,705 | -7,415 | 0.04% | 6,699,444 |
| 2009-01-15 | 2009-01-13 | 23.790 | 280,120 | -2,059 | 0.04% | 6,664,006 |
| 2009-01-13 | 2009-01-09 | 24.154 | 282,179 | -412 | 0.04% | 6,815,739 |
| 2009-01-12 | 2009-01-08 | 23.984 | 282,591 | +7,826 | 0.04% | 6,777,670 |
| 2009-01-09 | 2009-01-07 | 24.809 | 274,765 | +1,648 | 0.04% | 6,816,752 |
| 2009-01-08 | 2009-01-06 | 24.324 | 273,117 | +412 | 0.04% | 6,643,266 |
| 2009-01-07 | 2009-01-05 | 25.149 | 272,705 | -3,707 | 0.04% | 6,858,324 |
| 2009-01-06 | 2009-01-02 | 24.955 | 276,412 | +824 | 0.04% | 6,897,873 |
| 2009-01-05 | 2008-12-31 | 24.470 | 275,588 | -11,123 | 0.04% | 6,743,510 |
| 2009-01-02 | 2008-12-29 | 23.935 | 286,711 | -9,474 | 0.04% | 6,862,565 |
| 2008-12-30 | 2008-12-24 | 24.518 | 296,185 | -12,359 | 0.05% | 7,261,889 |
| 2008-12-29 | 2008-12-22 | 24.130 | 308,544 | -11,946 | 0.05% | 7,445,068 |
| 2008-12-23 | 2008-12-19 | 24.906 | 320,490 | +12,770 | 0.05% | 7,982,281 |
| 2008-12-22 | 2008-12-18 | 25.295 | 307,720 | +5,355 | 0.05% | 7,783,745 |
| 2008-12-19 | 2008-12-17 | 25.392 | 302,365 | -18,537 | 0.05% | 7,677,651 |
| 2008-12-18 | 2008-12-16 | 23.790 | 320,902 | -21,421 | 0.05% | 7,634,202 |
| 2008-12-17 | 2008-12-15 | 23.110 | 342,323 | +10,299 | 0.05% | 7,911,124 |
| 2008-12-16 | 2008-12-12 | 22.892 | 332,024 | +17,301 | 0.05% | 7,600,573 |
| 2008-12-15 | 2008-12-11 | 23.547 | 314,723 | +5,355 | 0.05% | 7,410,805 |
| 2008-12-12 | 2008-12-10 | 25.004 | 309,368 | +4,120 | 0.05% | 7,735,311 |
| 2008-12-11 | 2008-12-09 | 24.518 | 305,248 | -28,836 | 0.05% | 7,484,096 |
| 2008-12-10 | 2008-12-08 | 23.062 | 334,084 | -63,439 | 0.05% | 7,704,500 |
| 2008-12-09 | 2008-12-05 | 21.265 | 397,523 | -36,663 | 0.06% | 8,453,402 |
| 2008-12-08 | 2008-12-04 | 20.585 | 434,186 | -7,003 | 0.07% | 8,937,928 |
| 2008-12-05 | 2008-12-03 | 19.784 | 441,189 | +67,559 | 0.07% | 8,728,658 |
| 2008-12-04 | 2008-12-02 | 20.149 | 373,630 | -50,257 | 0.06% | 7,528,093 |
| 2008-12-03 | 2008-12-01 | 21.120 | 423,887 | -25,540 | 0.07% | 8,952,298 |
| 2008-12-02 | 2008-11-28 | 18.498 | 449,427 | +27,188 | 0.07% | 8,313,412 |
| 2008-12-01 | 2008-11-27 | 16.944 | 422,239 | -10,711 | 0.07% | 7,154,494 |
| 2008-11-28 | 2008-11-26 | 16.313 | 432,950 | -1,648 | 0.07% | 7,062,723 |
| 2008-11-27 | 2008-11-25 | 15.415 | 434,598 | +46,550 | 0.07% | 6,699,257 |
| 2008-11-26 | 2008-11-24 | 15.051 | 388,048 | +4,943 | 0.06% | 5,840,396 |
| 2008-11-25 | 2008-11-21 | 15.196 | 383,105 | +7,003 | 0.06% | 5,821,801 |
| 2008-11-24 | 2008-11-20 | 16.119 | 376,102 | -20,597 | 0.06% | 6,062,321 |
| 2008-11-21 | 2008-11-19 | 16.653 | 396,699 | -1,648 | 0.06% | 6,606,180 |
| 2008-11-20 | 2008-11-18 | 16.968 | 398,347 | -2,059 | 0.06% | 6,759,334 |
| 2008-11-19 | 2008-11-17 | 17.017 | 400,406 | -5,356 | 0.06% | 6,813,712 |
| 2008-11-18 | 2008-11-14 | 16.264 | 405,762 | +11,535 | 0.06% | 6,599,505 |
| 2008-11-17 | 2008-11-13 | 15.779 | 394,227 | +412 | 0.06% | 6,220,494 |
| 2008-11-14 | 2008-11-12 | 16.240 | 393,815 | +2,059 | 0.06% | 6,395,633 |
| 2008-11-13 | 2008-11-11 | 15.949 | 391,756 | +7,415 | 0.06% | 6,248,074 |
| 2008-11-12 | 2008-11-10 | 16.337 | 384,341 | +88,156 | 0.06% | 6,279,094 |
| 2008-11-11 | 2008-11-07 | 16.507 | 296,185 | -16,478 | 0.05% | 4,889,193 |
| 2008-11-10 | 2008-11-06 | 16.022 | 312,663 | +4,943 | 0.05% | 5,009,399 |
| 2008-11-07 | 2008-11-05 | 16.386 | 307,720 | -12,770 | 0.05% | 5,042,253 |
| 2008-11-06 | 2008-11-04 | 15.609 | 320,490 | +28,836 | 0.05% | 5,002,541 |
| 2008-11-05 | 2008-11-03 | 16.143 | 291,654 | +12,770 | 0.05% | 4,708,198 |
| 2008-11-04 | 2008-10-31 | 17.842 | 278,884 | -1,236 | 0.04% | 4,975,951 |
| 2008-10-31 | 2008-10-29 | 15.099 | 280,120 | +1,236 | 0.04% | 4,229,604 |
| 2008-10-30 | 2008-10-28 | 14.978 | 278,884 | +5,355 | 0.04% | 4,177,091 |
| 2008-10-29 | 2008-10-27 | 14.638 | 273,529 | -4,531 | 0.04% | 4,003,924 |
| 2008-10-28 | 2008-10-24 | 16.750 | 278,060 | -16,066 | 0.04% | 4,657,499 |
| 2008-10-27 | 2008-10-23 | 18.983 | 294,126 | -2,471 | 0.05% | 5,583,485 |
| 2008-10-24 | 2008-10-22 | 19.469 | 296,597 | -81,565 | 0.05% | 5,774,392 |
| 2008-10-23 | 2008-10-21 | 19.857 | 378,162 | +2,472 | 0.06% | 7,509,247 |
| 2008-10-22 | 2008-10-20 | 20.197 | 375,690 | -1,648 | 0.06% | 7,587,839 |
| 2008-10-20 | 2008-10-16 | 19.517 | 377,338 | -2,883 | 0.06% | 7,364,644 |
| 2008-10-17 | 2008-10-15 | 20.149 | 380,221 | -824 | 0.06% | 7,660,892 |
| 2008-10-16 | 2008-10-14 | 20.537 | 381,045 | -170,544 | 0.06% | 7,825,495 |
| 2008-10-15 | 2008-10-13 | 20.270 | 551,589 | -5,355 | 0.09% | 11,180,655 |
| 2008-10-14 | 2008-10-10 | 19.420 | 556,944 | +3,296 | 0.09% | 10,816,000 |
| 2008-10-13 | 2008-10-09 | 20.974 | 553,648 | -824 | 0.09% | 11,612,150 |
| 2008-10-10 | 2008-10-08 | 19.833 | 554,472 | +7,827 | 0.09% | 10,996,813 |
| 2008-10-09 | 2008-10-06 | 22.066 | 546,645 | -19,774 | 0.08% | 12,062,420 |
| 2008-10-08 | 2008-10-03 | 20.998 | 566,419 | -7,827 | 0.09% | 11,893,758 |
| 2008-10-06 | 2008-10-02 | 20.027 | 574,246 | +10,711 | 0.09% | 11,500,510 |
| 2008-10-03 | 2008-09-30 | 19.226 | 563,535 | -8,651 | 0.09% | 10,834,559 |
| 2008-10-02 | 2008-09-29 | 18.571 | 572,186 | +16,066 | 0.09% | 10,625,854 |
| 2008-09-30 | 2008-09-26 | 20.124 | 556,120 | -1,236 | 0.09% | 11,191,498 |
| 2008-09-29 | 2008-09-25 | 20.488 | 557,356 | -77,033 | 0.09% | 11,419,321 |
| 2008-09-26 | 2008-09-24 | 19.784 | 634,389 | +171,368 | 0.10% | 12,551,003 |
| 2008-09-25 | 2008-09-23 | 19.299 | 463,021 | +302,776 | 0.07% | 8,935,791 |
| 2008-09-18 | 2008-09-16 | 48.551 | 160,245 | -4,531 | 0.02% | 7,780,001 |
| 2008-09-17 | 2008-09-12 | 48.915 | 164,776 | -16,478 | 0.03% | 8,059,984 |
| 2008-09-16 | 2008-09-11 | 50.978 | 181,254 | -19,361 | 0.03% | 9,240,002 |
| 2008-09-12 | 2008-09-10 | 54.862 | 200,615 | +2,060 | 0.03% | 11,006,190 |
| 2008-09-11 | 2008-09-09 | 54.498 | 198,555 | +22,656 | 0.03% | 10,820,874 |
| 2008-09-10 | 2008-09-08 | 55.591 | 175,899 | -22,656 | 0.03% | 9,778,315 |
| 2008-09-09 | 2008-09-05 | 54.498 | 198,555 | -2,884 | 0.03% | 10,820,874 |
| 2008-09-08 | 2008-09-04 | 54.377 | 201,439 | +4,119 | 0.03% | 10,953,597 |
| 2008-09-05 | 2008-09-03 | 55.833 | 197,320 | +3,708 | 0.03% | 11,017,019 |
| 2008-09-04 | 2008-09-02 | 54.619 | 193,612 | +19,361 | 0.03% | 10,574,990 |
| 2008-09-03 | 2008-09-01 | 56.562 | 174,251 | +1,236 | 0.03% | 9,855,902 |
| 2008-09-02 | 2008-08-29 | 57.654 | 173,015 | -1,648 | 0.03% | 9,974,992 |
| 2008-09-01 | 2008-08-28 | 57.411 | 174,663 | -412 | 0.03% | 10,027,605 |
| 2008-08-29 | 2008-08-27 | 57.168 | 175,075 | -24,716 | 0.03% | 10,008,759 |
| 2008-08-28 | 2008-08-26 | 55.955 | 199,791 | -23,481 | 0.03% | 11,179,233 |
| 2008-08-27 | 2008-08-25 | 55.712 | 223,272 | -1,648 | 0.03% | 12,438,904 |
| 2008-08-26 | 2008-08-21 | 53.527 | 224,920 | -2,059 | 0.03% | 12,039,317 |
| 2008-08-25 | 2008-08-20 | 54.134 | 226,979 | -1,236 | 0.04% | 12,287,279 |
| 2008-08-21 | 2008-08-19 | 53.042 | 228,215 | -412 | 0.04% | 12,104,889 |
| 2008-08-20 | 2008-08-18 | 53.163 | 228,627 | -412 | 0.04% | 12,154,492 |
| 2008-08-14 | 2008-08-12 | 53.406 | 229,039 | +2,060 | 0.04% | 12,231,995 |
| 2008-08-13 | 2008-08-11 | 55.105 | 226,979 | +823 | 0.04% | 12,507,678 |
| 2008-08-12 | 2008-08-08 | 54.619 | 226,156 | -4,119 | 0.04% | 12,352,527 |
| 2008-08-11 | 2008-08-07 | 54.377 | 230,275 | -2,060 | 0.04% | 12,521,604 |
| 2008-08-08 | 2008-08-05 | 53.648 | 232,335 | -412 | 0.04% | 12,464,420 |
| 2008-08-07 | 2008-08-04 | 55.348 | 232,747 | +50,669 | 0.04% | 12,882,024 |
| 2008-08-05 | 2008-08-01 | 57.290 | 182,078 | -41,194 | 0.03% | 10,431,209 |
| 2008-07-31 | 2008-07-29 | 56.076 | 223,272 | +412 | 0.03% | 12,520,204 |
| 2008-07-30 | 2008-07-28 | 56.562 | 222,860 | +412 | 0.04% | 12,605,301 |
| 2008-07-29 | 2008-07-25 | 57.047 | 222,448 | -412 | 0.04% | 12,689,998 |
| 2008-07-28 | 2008-07-24 | 56.926 | 222,860 | +23,069 | 0.04% | 12,686,451 |
| 2008-07-25 | 2008-07-23 | 58.261 | 199,791 | +2,059 | 0.03% | 11,639,983 |
| 2008-07-24 | 2008-07-22 | 58.504 | 197,732 | +23,069 | 0.03% | 11,568,024 |
| 2008-07-23 | 2008-07-21 | 60.688 | 174,663 | -7,415 | 0.03% | 10,600,006 |
| 2008-07-22 | 2008-07-18 | 60.446 | 182,078 | -4,531 | 0.03% | 11,005,810 |
| 2008-07-21 | 2008-07-17 | 60.324 | 186,609 | -3,296 | 0.03% | 11,257,038 |
| 2008-07-18 | 2008-07-16 | 58.382 | 189,905 | -824 | 0.03% | 11,087,066 |
| 2008-07-16 | 2008-07-14 | 58.504 | 190,729 | -3,295 | 0.03% | 11,158,323 |
| 2008-07-14 | 2008-07-10 | 56.562 | 194,024 | +412 | 0.03% | 10,974,293 |
| 2008-07-11 | 2008-07-09 | 56.076 | 193,612 | -2,472 | 0.03% | 10,856,990 |
| 2008-07-10 | 2008-07-08 | 54.619 | 196,084 | -2,060 | 0.03% | 10,710,009 |
| 2008-07-09 | 2008-07-07 | 55.348 | 198,144 | -411 | 0.03% | 10,966,826 |
| 2008-07-08 | 2008-07-04 | 53.527 | 198,555 | -824 | 0.03% | 10,628,075 |
| 2008-07-07 | 2008-07-03 | 52.677 | 199,379 | +2,471 | 0.03% | 10,502,781 |
| 2008-07-04 | 2008-07-02 | 53.527 | 196,908 | -412 | 0.03% | 10,539,915 |
| 2008-07-03 | 2008-06-30 | 53.648 | 197,320 | -1,235 | 0.03% | 10,585,919 |
| 2008-07-02 | 2008-06-27 | 52.435 | 198,555 | +823 | 0.03% | 10,411,175 |
| 2008-06-30 | 2008-06-26 | 53.648 | 197,732 | +2,472 | 0.03% | 10,608,022 |
| 2008-06-26 | 2008-06-24 | 53.648 | 195,260 | +1,236 | 0.03% | 10,475,403 |
| 2008-06-25 | 2008-06-23 | 53.891 | 194,024 | +1,236 | 0.03% | 10,456,193 |
| 2008-06-24 | 2008-06-20 | 55.348 | 192,788 | -412 | 0.03% | 10,670,383 |
| 2008-06-23 | 2008-06-19 | 55.348 | 193,200 | -824 | 0.03% | 10,693,186 |
| 2008-06-20 | 2008-06-18 | 57.533 | 194,024 | -2,060 | 0.03% | 11,162,693 |
| 2008-06-18 | 2008-06-16 | 54.984 | 196,084 | +1,236 | 0.03% | 10,781,409 |
| 2008-06-16 | 2008-06-12 | 55.833 | 194,848 | +1,236 | 0.03% | 10,879,000 |
| 2008-06-13 | 2008-06-11 | 57.897 | 193,612 | +412 | 0.03% | 11,209,489 |
| 2008-06-12 | 2008-06-10 | 57.533 | 193,200 | +1,648 | 0.03% | 11,115,286 |
| 2008-06-11 | 2008-06-06 | 60.931 | 191,552 | -18,538 | 0.03% | 11,671,471 |
| 2008-06-10 | 2008-06-05 | 57.654 | 210,090 | +7,827 | 0.04% | 12,112,511 |
| 2008-06-06 | 2008-06-04 | 58.261 | 202,263 | -1,648 | 0.03% | 11,784,003 |
| 2008-06-05 | 2008-06-03 | 57.047 | 203,911 | +7,415 | 0.03% | 11,632,517 |
| 2008-06-04 | 2008-06-02 | 60.081 | 196,496 | -9,062 | 0.03% | 11,805,764 |
| 2008-06-03 | 2008-05-30 | 59.353 | 205,558 | -12,359 | 0.03% | 12,200,522 |
| 2008-06-02 | 2008-05-29 | 57.533 | 217,917 | +8,239 | 0.04% | 12,537,318 |
| 2008-05-30 | 2008-05-28 | 58.139 | 209,678 | +412 | 0.04% | 12,190,557 |
| 2008-05-26 | 2008-05-22 | 58.261 | 209,266 | +824 | 0.04% | 12,192,004 |
| 2008-05-23 | 2008-05-21 | 59.960 | 208,442 | -1,236 | 0.04% | 12,498,197 |
| 2008-05-22 | 2008-05-20 | 60.683 | 209,678 | -11,534 | 0.04% | 12,723,948 |
| 2008-05-21 | 2008-05-19 | 62.759 | 221,212 | +2,128 | 0.04% | 13,883,035 |
| 2008-05-20 | 2008-05-16 | 63.492 | 219,084 | -6,552 | 0.04% | 13,909,984 |
| 2008-05-19 | 2008-05-15 | 62.759 | 225,636 | -2,867 | 0.04% | 14,160,681 |
| 2008-05-16 | 2008-05-14 | 61.294 | 228,503 | -409 | 0.04% | 14,005,811 |
| 2008-05-15 | 2008-05-13 | 60.073 | 228,912 | -3,276 | 0.04% | 13,751,380 |
| 2008-05-14 | 2008-05-09 | 60.683 | 232,188 | -819 | 0.04% | 14,089,929 |
| 2008-05-09 | 2008-05-07 | 59.951 | 233,007 | +409 | 0.04% | 13,968,928 |
| 2008-05-08 | 2008-05-06 | 62.759 | 232,598 | -9,418 | 0.04% | 14,597,609 |
| 2008-05-07 | 2008-05-05 | 62.393 | 242,016 | -2,048 | 0.04% | 15,100,023 |
| 2008-05-06 | 2008-05-02 | 60.805 | 244,064 | -4,504 | 0.04% | 14,840,403 |
| 2008-05-02 | 2008-04-29 | 57.753 | 248,568 | +819 | 0.04% | 14,355,522 |
| 2008-04-30 | 2008-04-28 | 59.096 | 247,749 | -2,457 | 0.04% | 14,640,972 |
| 2008-04-29 | 2008-04-25 | 57.997 | 250,206 | -3,686 | 0.04% | 14,511,221 |
| 2008-04-28 | 2008-04-24 | 59.340 | 253,892 | -5,733 | 0.04% | 15,065,998 |
| 2008-04-24 | 2008-04-22 | 56.654 | 259,625 | -18,428 | 0.04% | 14,708,796 |
| 2008-04-23 | 2008-04-21 | 54.212 | 278,053 | +819 | 0.05% | 15,073,815 |
| 2008-04-22 | 2008-04-18 | 52.747 | 277,234 | +819 | 0.05% | 14,623,215 |
| 2008-04-21 | 2008-04-17 | 53.479 | 276,415 | -4,095 | 0.05% | 14,782,516 |
| 2008-04-18 | 2008-04-16 | 50.915 | 280,510 | -2,047 | 0.05% | 14,282,263 |
| 2008-04-16 | 2008-04-14 | 50.793 | 282,557 | -4,914 | 0.05% | 14,351,987 |
| 2008-04-15 | 2008-04-11 | 51.770 | 287,471 | -25,389 | 0.05% | 14,882,385 |
| 2008-04-14 | 2008-04-10 | 49.939 | 312,860 | +4,504 | 0.05% | 15,623,775 |
| 2008-04-11 | 2008-04-09 | 49.694 | 308,356 | +4,505 | 0.05% | 15,323,552 |
| 2008-04-10 | 2008-04-08 | 51.282 | 303,851 | +11,875 | 0.05% | 15,581,978 |
| 2008-04-09 | 2008-04-07 | 54.334 | 291,976 | -13,104 | 0.05% | 15,864,259 |
| 2008-04-08 | 2008-04-03 | 54.212 | 305,080 | -2,866 | 0.05% | 16,539,004 |
| 2008-04-07 | 2008-04-02 | 54.212 | 307,946 | -6,143 | 0.05% | 16,694,375 |
| 2008-04-03 | 2008-04-01 | 53.724 | 314,089 | +2,867 | 0.05% | 16,874,000 |
| 2008-04-02 | 2008-03-31 | 55.433 | 311,222 | -3,277 | 0.05% | 17,251,973 |
| 2008-04-01 | 2008-03-28 | 53.357 | 314,499 | -14,742 | 0.05% | 16,780,826 |
| 2008-03-31 | 2008-03-27 | 48.400 | 329,241 | -819 | 0.06% | 15,935,298 |
| 2008-03-28 | 2008-03-26 | 47.228 | 330,060 | -2,866 | 0.06% | 15,588,057 |
| 2008-03-27 | 2008-03-25 | 45.860 | 332,926 | -3,276 | 0.06% | 15,268,133 |
| 2008-03-26 | 2008-03-20 | 42.393 | 336,202 | -2,457 | 0.06% | 14,252,552 |
| 2008-03-25 | 2008-03-19 | 43.028 | 338,659 | -3,276 | 0.06% | 14,571,731 |
| 2008-03-20 | 2008-03-18 | 39.902 | 341,935 | +2,457 | 0.06% | 13,643,891 |
| 2008-03-19 | 2008-03-17 | 38.632 | 339,478 | +409 | 0.06% | 13,114,772 |
| 2008-03-18 | 2008-03-14 | 41.904 | 339,069 | -2,457 | 0.06% | 14,208,492 |
| 2008-03-17 | 2008-03-13 | 44.151 | 341,526 | +3,276 | 0.06% | 15,078,732 |
| 2008-03-14 | 2008-03-12 | 45.567 | 338,250 | +2,457 | 0.06% | 15,413,174 |
| 2008-03-13 | 2008-03-11 | 45.372 | 335,793 | +3,686 | 0.06% | 15,235,615 |
| 2008-03-12 | 2008-03-10 | 45.372 | 332,107 | -1,638 | 0.06% | 15,068,373 |
| 2008-03-11 | 2008-03-07 | 45.763 | 333,745 | +4,914 | 0.06% | 15,273,093 |
| 2008-03-10 | 2008-03-06 | 47.423 | 328,831 | +3,276 | 0.06% | 15,594,254 |
| 2008-03-07 | 2008-03-05 | 47.570 | 325,555 | -410 | 0.06% | 15,486,595 |
| 2008-03-06 | 2008-03-04 | 47.814 | 325,965 | +18,428 | 0.06% | 15,585,699 |
| 2008-03-05 | 2008-03-03 | 50.915 | 307,537 | +6,552 | 0.05% | 15,658,352 |
| 2008-03-04 | 2008-02-29 | 52.258 | 300,985 | +2,867 | 0.05% | 15,729,005 |
| 2008-03-03 | 2008-02-28 | 53.846 | 298,118 | +409 | 0.05% | 16,052,380 |
| 2008-02-29 | 2008-02-27 | 54.212 | 297,709 | +410 | 0.05% | 16,139,407 |
| 2008-02-28 | 2008-02-26 | 52.503 | 297,299 | -3,686 | 0.05% | 15,608,980 |
| 2008-02-27 | 2008-02-25 | 52.381 | 300,985 | -8,599 | 0.05% | 15,765,755 |
| 2008-02-26 | 2008-02-22 | 52.258 | 309,584 | -819 | 0.05% | 16,178,375 |
| 2008-02-25 | 2008-02-21 | 52.381 | 310,403 | -7,372 | 0.05% | 16,259,075 |
| 2008-02-22 | 2008-02-20 | 51.648 | 317,775 | +11,876 | 0.05% | 16,412,424 |
| 2008-02-21 | 2008-02-19 | 52.503 | 305,899 | +3,686 | 0.05% | 16,060,503 |
| 2008-02-20 | 2008-02-18 | 52.381 | 302,213 | +2,047 | 0.05% | 15,830,078 |
| 2008-02-19 | 2008-02-15 | 51.526 | 300,166 | -409 | 0.05% | 15,466,305 |
| 2008-02-18 | 2008-02-14 | 51.160 | 300,575 | -4,095 | 0.05% | 15,377,280 |
| 2008-02-15 | 2008-02-13 | 49.816 | 304,670 | +819 | 0.05% | 15,177,579 |
| 2008-02-14 | 2008-02-12 | 49.084 | 303,851 | +819 | 0.05% | 14,914,179 |
| 2008-02-13 | 2008-02-11 | 48.742 | 303,032 | +3,276 | 0.05% | 14,770,380 |
| 2008-02-12 | 2008-02-06 | 51.037 | 299,756 | +23,751 | 0.05% | 15,298,780 |
| 2008-02-11 | 2008-02-04 | 52.991 | 276,005 | -6,552 | 0.05% | 14,625,789 |
| 2008-02-05 | 2008-02-01 | 49.694 | 282,557 | -2,048 | 0.05% | 14,041,487 |
| 2008-02-04 | 2008-01-31 | 49.084 | 284,605 | +410 | 0.05% | 13,969,511 |
| 2008-02-01 | 2008-01-30 | 49.572 | 284,195 | +2,457 | 0.05% | 14,088,187 |
| 2008-01-31 | 2008-01-29 | 50.793 | 281,738 | +819 | 0.05% | 14,310,387 |
| 2008-01-29 | 2008-01-25 | 53.968 | 280,919 | -9,828 | 0.05% | 15,160,587 |
| 2008-01-28 | 2008-01-24 | 51.160 | 290,747 | +9,009 | 0.05% | 14,874,484 |
| 2008-01-25 | 2008-01-23 | 52.869 | 281,738 | -1,638 | 0.05% | 14,895,187 |
| 2008-01-24 | 2008-01-22 | 48.449 | 283,376 | -2,867 | 0.05% | 13,729,267 |
| 2008-01-23 | 2008-01-21 | 53.602 | 286,243 | +6,962 | 0.05% | 15,343,062 |
| 2008-01-22 | 2008-01-18 | 57.387 | 279,281 | -4,505 | 0.05% | 16,026,987 |
| 2008-01-21 | 2008-01-17 | 55.433 | 283,786 | -4,504 | 0.05% | 15,731,113 |
| 2008-01-18 | 2008-01-16 | 60.561 | 288,290 | +4,504 | 0.05% | 17,459,182 |
| 2008-01-17 | 2008-01-15 | 63.492 | 283,786 | +4,505 | 0.05% | 18,018,015 |
| 2008-01-16 | 2008-01-14 | 64.713 | 279,281 | +819 | 0.05% | 18,072,985 |
| 2008-01-15 | 2008-01-11 | 66.788 | 278,462 | +22,113 | 0.05% | 18,597,985 |
| 2008-01-14 | 2008-01-10 | 67.643 | 256,349 | +31,941 | 0.04% | 17,340,197 |
| 2008-01-11 | 2008-01-09 | 68.742 | 224,408 | +30,713 | 0.04% | 15,426,214 |
| 2008-01-10 | 2008-01-08 | 70.818 | 193,695 | -6,143 | 0.03% | 13,716,997 |
| 2008-01-09 | 2008-01-07 | 69.963 | 199,838 | +11,057 | 0.03% | 13,981,228 |
| 2008-01-08 | 2008-01-04 | 72.771 | 188,781 | +4,095 | 0.03% | 13,737,800 |
| 2008-01-07 | 2008-01-03 | 72.283 | 184,686 | +5,733 | 0.03% | 13,349,602 |
| 2008-01-04 | 2008-01-02 | 72.038 | 178,953 | -5,733 | 0.03% | 12,891,505 |
| 2008-01-03 | 2007-12-31 | 69.841 | 184,686 | -4,914 | 0.03% | 12,898,602 |
| 2008-01-02 | 2007-12-27 | 69.230 | 189,600 | -28,256 | 0.03% | 13,126,049 |
| 2007-12-27 | 2007-12-20 | 64.590 | 217,856 | -1,228 | 0.04% | 14,071,417 |
| 2007-12-21 | 2007-12-19 | 63.980 | 219,084 | +4,914 | 0.04% | 14,016,984 |
| 2007-12-20 | 2007-12-18 | 64.835 | 214,170 | +30,303 | 0.04% | 13,885,636 |
| 2007-12-19 | 2007-12-17 | 66.910 | 183,867 | +2,457 | 0.03% | 12,302,602 |
| 2007-12-18 | 2007-12-14 | 69.352 | 181,410 | -819 | 0.03% | 12,581,204 |
| 2007-12-17 | 2007-12-13 | 71.550 | 182,229 | +3,686 | 0.03% | 13,038,503 |
| 2007-12-14 | 2007-12-12 | 68.376 | 178,543 | -6,143 | 0.03% | 12,207,971 |
| 2007-12-13 | 2007-12-11 | 66.666 | 184,686 | -22,932 | 0.03% | 12,312,302 |
| 2007-12-12 | 2007-12-10 | 66.178 | 207,618 | +26,618 | 0.04% | 13,739,690 |
| 2007-12-11 | 2007-12-07 | 66.788 | 181,000 | -1,638 | 0.03% | 12,088,670 |
| 2007-12-10 | 2007-12-06 | 68.009 | 182,638 | +2,866 | 0.03% | 12,421,069 |
| 2007-12-07 | 2007-12-05 | 67.643 | 179,772 | -9,419 | 0.03% | 12,160,304 |
| 2007-12-06 | 2007-12-04 | 67.521 | 189,191 | +410 | 0.03% | 12,774,333 |
| 2007-12-05 | 2007-12-03 | 67.643 | 188,781 | +819 | 0.03% | 12,769,700 |
| 2007-12-04 | 2007-11-30 | 68.253 | 187,962 | +1,638 | 0.03% | 12,829,050 |
| 2007-12-03 | 2007-11-29 | 68.009 | 186,324 | +1,229 | 0.03% | 12,671,751 |
| 2007-11-29 | 2007-11-27 | 66.422 | 185,095 | +1,638 | 0.03% | 12,294,368 |
| 2007-11-28 | 2007-11-26 | 64.713 | 183,457 | -10,648 | 0.03% | 11,871,970 |
| 2007-11-27 | 2007-11-23 | 62.271 | 194,105 | +3,686 | 0.03% | 12,087,028 |
| 2007-11-26 | 2007-11-22 | 61.904 | 190,419 | -1,229 | 0.03% | 11,787,749 |
| 2007-11-23 | 2007-11-21 | 63.247 | 191,648 | +11,467 | 0.03% | 12,121,230 |
| 2007-11-22 | 2007-11-20 | 64.835 | 180,181 | +7,371 | 0.03% | 11,681,972 |
| 2007-11-21 | 2007-11-19 | 65.811 | 172,810 | -410 | 0.03% | 11,372,875 |
| 2007-11-20 | 2007-11-16 | 65.323 | 173,220 | +27,846 | 0.03% | 11,315,258 |
| 2007-11-19 | 2007-11-15 | 66.178 | 145,374 | +20,066 | 0.02% | 9,620,522 |
| 2007-11-16 | 2007-11-14 | 73.259 | 125,308 | +15,561 | 0.02% | 9,180,000 |
| 2007-11-15 | 2007-11-13 | 77.167 | 109,747 | +4,095 | 0.02% | 8,468,810 |
| 2007-11-14 | 2007-11-12 | 79.120 | 105,652 | -6,142 | 0.02% | 8,359,212 |
| 2007-11-13 | 2007-11-09 | 77.899 | 111,794 | +4,504 | 0.02% | 8,708,669 |
| 2007-11-12 | 2007-11-08 | 78.876 | 107,290 | -2,047 | 0.02% | 8,462,611 |
| 2007-11-09 | 2007-11-07 | 80.097 | 109,337 | -6,962 | 0.02% | 8,757,570 |
| 2007-11-08 | 2007-11-06 | 78.021 | 116,299 | +410 | 0.02% | 9,073,806 |
| 2007-11-06 | 2007-11-02 | 78.388 | 115,889 | +27,436 | 0.02% | 9,084,267 |
| 2007-11-05 | 2007-11-01 | 81.806 | 88,453 | -1,228 | 0.02% | 7,236,024 |
| 2007-11-02 | 2007-10-31 | 79.487 | 89,681 | +409 | 0.02% | 7,128,433 |
| 2007-11-01 | 2007-10-30 | 80.952 | 89,272 | +819 | 0.02% | 7,226,723 |
| 2007-10-30 | 2007-10-26 | 83.760 | 88,453 | +2,457 | 0.02% | 7,408,825 |
| 2007-10-29 | 2007-10-25 | 82.783 | 85,996 | +1,229 | 0.01% | 7,119,026 |
| 2007-10-26 | 2007-10-24 | 83.760 | 84,767 | -5,733 | 0.01% | 7,100,085 |
| 2007-10-25 | 2007-10-23 | 79.975 | 90,500 | +9,009 | 0.02% | 7,237,732 |
| 2007-10-24 | 2007-10-22 | 83.394 | 81,491 | +1,228 | 0.01% | 6,795,837 |
| 2007-10-23 | 2007-10-18 | 86.324 | 80,263 | -819 | 0.01% | 6,928,631 |
| 2007-10-22 | 2007-10-17 | 86.935 | 81,082 | -2,047 | 0.01% | 7,048,831 |
| 2007-10-18 | 2007-10-16 | 87.423 | 83,129 | -3,276 | 0.01% | 7,267,386 |
| 2007-10-17 | 2007-10-15 | 85.225 | 86,405 | +409 | 0.01% | 7,363,884 |
| 2007-10-16 | 2007-10-12 | 84.371 | 85,996 | +819 | 0.01% | 7,255,526 |
| 2007-10-15 | 2007-10-11 | 83.760 | 85,177 | -5,733 | 0.01% | 7,134,427 |
| 2007-10-12 | 2007-10-10 | 83.638 | 90,910 | -1,228 | 0.02% | 7,603,523 |
| 2007-10-10 | 2007-10-08 | 83.027 | 92,138 | -819 | 0.02% | 7,649,980 |
| 2007-10-09 | 2007-10-05 | 83.150 | 92,957 | -410 | 0.02% | 7,729,330 |
| 2007-10-08 | 2007-10-04 | 81.684 | 93,367 | +7,371 | 0.02% | 7,626,621 |
| 2007-10-05 | 2007-10-03 | 86.080 | 85,996 | +819 | 0.01% | 7,402,527 |
| 2007-10-04 | 2007-10-02 | 85.469 | 85,177 | -819 | 0.01% | 7,280,027 |
| 2007-10-03 | 2007-09-28 | 82.661 | 85,996 | -16,789 | 0.01% | 7,108,526 |
| 2007-10-02 | 2007-09-27 | 82.661 | 102,785 | -4,095 | 0.02% | 8,496,324 |
| 2007-09-28 | 2007-09-25 | 81.684 | 106,880 | +13,513 | 0.02% | 8,730,421 |
| 2007-09-27 | 2007-09-24 | 82.051 | 93,367 | -409 | 0.02% | 7,660,821 |
| 2007-09-25 | 2007-09-21 | 81.929 | 93,776 | +14,332 | 0.02% | 7,682,930 |
| 2007-09-24 | 2007-09-20 | 82.295 | 79,444 | -4,504 | 0.01% | 6,537,830 |
| 2007-09-21 | 2007-09-19 | 80.830 | 83,948 | -5,324 | 0.01% | 6,785,486 |
| 2007-09-20 | 2007-09-18 | 78.876 | 89,272 | -2,457 | 0.02% | 7,041,423 |
| 2007-09-19 | 2007-09-17 | 79.487 | 91,729 | +819 | 0.02% | 7,291,221 |
| 2007-09-18 | 2007-09-14 | 78.998 | 90,910 | +4,505 | 0.02% | 7,181,722 |
| 2007-09-17 | 2007-09-13 | 75.946 | 86,405 | +6,552 | 0.01% | 6,562,086 |
| 2007-09-14 | 2007-09-12 | 77.411 | 79,853 | +1,228 | 0.01% | 6,181,489 |
| 2007-09-13 | 2007-09-11 | 77.411 | 78,625 | -819 | 0.01% | 6,086,429 |
| 2007-09-11 | 2007-09-07 | 76.922 | 79,444 | -2,866 | 0.01% | 6,111,028 |
| 2007-09-10 | 2007-09-06 | 73.015 | 82,310 | +409 | 0.01% | 6,009,889 |
| 2007-09-07 | 2007-09-05 | 72.527 | 81,901 | +2,867 | 0.01% | 5,940,025 |
| 2007-09-06 | 2007-09-04 | 74.603 | 79,034 | -3,686 | 0.01% | 5,896,140 |
| 2007-09-05 | 2007-09-03 | 72.893 | 82,720 | +2,048 | 0.01% | 6,029,725 |
| 2007-09-04 | 2007-08-31 | 71.794 | 80,672 | +819 | 0.01% | 5,791,790 |
| 2007-09-03 | 2007-08-30 | 71.428 | 79,853 | -1,638 | 0.01% | 5,703,740 |
| 2007-08-31 | 2007-08-29 | 72.405 | 81,491 | -3,686 | 0.01% | 5,900,339 |
| 2007-08-30 | 2007-08-28 | 73.259 | 85,177 | -1,638 | 0.01% | 6,240,023 |
| 2007-08-29 | 2007-08-27 | 71.794 | 86,815 | -13,513 | 0.01% | 6,232,822 |
| 2007-08-24 | 2007-08-22 | 64.590 | 100,328 | -819 | 0.02% | 6,480,231 |
| 2007-08-23 | 2007-08-21 | 62.271 | 101,147 | -2,867 | 0.02% | 6,298,481 |
| 2007-08-22 | 2007-08-20 | 60.317 | 104,014 | +2,048 | 0.02% | 6,273,810 |
| 2007-08-21 | 2007-08-17 | 58.119 | 101,966 | -5,324 | 0.02% | 5,926,182 |
| 2007-08-20 | 2007-08-16 | 60.317 | 107,290 | -819 | 0.02% | 6,471,409 |
| 2007-08-17 | 2007-08-15 | 65.811 | 108,109 | +7,371 | 0.02% | 7,114,809 |
| 2007-08-16 | 2007-08-14 | 63.492 | 100,738 | +2,048 | 0.02% | 6,396,012 |
| 2007-08-15 | 2007-08-13 | 64.468 | 98,690 | +2,866 | 0.02% | 6,362,381 |
| 2007-08-14 | 2007-08-10 | 64.713 | 95,824 | -819 | 0.02% | 6,201,015 |
| 2007-08-13 | 2007-08-09 | 67.399 | 96,643 | -409 | 0.02% | 6,513,615 |
| 2007-08-10 | 2007-08-08 | 65.934 | 97,052 | -819 | 0.02% | 6,398,982 |
| 2007-08-09 | 2007-08-07 | 64.468 | 97,871 | +409 | 0.02% | 6,309,582 |
| 2007-08-07 | 2007-08-03 | 67.643 | 97,462 | -3,276 | 0.02% | 6,592,615 |
| 2007-08-06 | 2007-08-02 | 66.422 | 100,738 | -4,095 | 0.02% | 6,691,213 |
| 2007-08-03 | 2007-08-01 | 66.422 | 104,833 | +1,229 | 0.02% | 6,963,211 |
| 2007-08-02 | 2007-07-31 | 68.376 | 103,604 | +2,866 | 0.02% | 7,083,978 |
| 2007-08-01 | 2007-07-30 | 67.643 | 100,738 | -3,685 | 0.02% | 6,814,213 |
| 2007-07-31 | 2007-07-27 | 68.009 | 104,423 | +1,228 | 0.02% | 7,101,727 |
| 2007-07-30 | 2007-07-26 | 70.573 | 103,195 | -13,104 | 0.02% | 7,282,812 |
| 2007-07-27 | 2007-07-25 | 69.474 | 116,299 | -4,095 | 0.02% | 8,079,805 |
| 2007-07-26 | 2007-07-24 | 68.986 | 120,394 | -2,866 | 0.02% | 8,305,503 |
| 2007-07-25 | 2007-07-23 | 68.986 | 123,260 | +5,733 | 0.02% | 8,503,217 |
| 2007-07-24 | 2007-07-20 | 69.597 | 117,527 | -2,457 | 0.02% | 8,179,470 |
| 2007-07-23 | 2007-07-19 | 67.155 | 119,984 | +4,504 | 0.02% | 8,057,469 |
| 2007-07-20 | 2007-07-18 | 67.155 | 115,480 | +410 | 0.02% | 7,755,005 |
| 2007-07-19 | 2007-07-17 | 68.131 | 115,070 | -1,229 | 0.02% | 7,839,871 |
| 2007-07-18 | 2007-07-16 | 67.887 | 116,299 | +7,371 | 0.02% | 7,895,205 |
| 2007-07-17 | 2007-07-13 | 69.597 | 108,928 | +2,048 | 0.02% | 7,581,009 |
| 2007-07-16 | 2007-07-12 | 68.742 | 106,880 | +819 | 0.02% | 7,347,126 |
| 2007-07-13 | 2007-07-11 | 68.009 | 106,061 | +8,190 | 0.02% | 7,213,126 |
| 2007-07-12 | 2007-07-10 | 70.818 | 97,871 | -2,048 | 0.02% | 6,930,980 |
| 2007-07-11 | 2007-07-09 | 69.963 | 99,919 | -1,228 | 0.02% | 6,990,614 |
| 2007-07-09 | 2007-07-05 | 68.253 | 101,147 | -819 | 0.02% | 6,903,629 |
| 2007-07-06 | 2007-07-04 | 66.666 | 101,966 | +1,638 | 0.02% | 6,797,679 |
| 2007-07-05 | 2007-07-03 | 68.620 | 100,328 | -17,199 | 0.02% | 6,884,479 |
| 2007-07-04 | 2007-06-29 | 65.811 | 117,527 | -7,371 | 0.02% | 7,734,621 |
| 2007-07-03 | 2007-06-28 | 65.079 | 124,898 | +1,638 | 0.02% | 8,128,218 |
| 2007-06-29 | 2007-06-27 | 64.835 | 123,260 | +2,457 | 0.02% | 7,991,519 |
| 2007-06-28 | 2007-06-26 | 65.567 | 120,803 | +2,457 | 0.02% | 7,920,720 |
| 2007-06-27 | 2007-06-25 | 66.178 | 118,346 | -4,095 | 0.02% | 7,831,871 |
| 2007-06-26 | 2007-06-22 | 64.713 | 122,441 | 0.02% | 7,923,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy