History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.440 | 39,600 | +0 | 0.04% | 413,424 |
| 2025-10-13 | 2025-10-09 | 11.420 | 39,600 | +0 | 0.04% | 452,232 |
| 2025-10-10 | 2025-10-08 | 12.370 | 39,600 | -16,000 | 0.04% | 489,852 |
| 2025-10-09 | 2025-10-06 | 12.140 | 55,600 | -4,600 | 0.05% | 674,984 |
| 2025-10-08 | 2025-10-03 | 12.100 | 60,200 | +4,200 | 0.06% | 728,420 |
| 2025-10-06 | 2025-10-02 | 12.080 | 56,000 | +14,400 | 0.05% | 676,480 |
| 2025-10-03 | 2025-09-30 | 11.890 | 41,600 | +3,400 | 0.04% | 494,624 |
| 2025-10-02 | 2025-09-29 | 11.910 | 38,200 | -600 | 0.04% | 454,962 |
| 2025-09-30 | 2025-09-26 | 11.280 | 38,800 | -22,200 | 0.04% | 437,664 |
| 2025-09-29 | 2025-09-25 | 11.130 | 61,000 | -20,600 | 0.06% | 678,930 |
| 2025-09-26 | 2025-09-24 | 11.070 | 81,600 | +22,800 | 0.07% | 903,312 |
| 2025-09-25 | 2025-09-23 | 11.470 | 58,800 | -18,800 | 0.05% | 674,436 |
| 2025-09-24 | 2025-09-22 | 11.950 | 77,600 | -3,200 | 0.07% | 927,320 |
| 2025-09-23 | 2025-09-19 | 12.000 | 80,800 | -800 | 0.07% | 969,600 |
| 2025-09-22 | 2025-09-18 | 12.440 | 81,600 | -27,600 | 0.07% | 1,015,104 |
| 2025-09-19 | 2025-09-17 | 12.360 | 109,200 | +14,200 | 0.10% | 1,349,712 |
| 2025-09-18 | 2025-09-16 | 12.720 | 95,000 | -22,200 | 0.09% | 1,208,400 |
| 2025-09-17 | 2025-09-15 | 13.120 | 117,200 | -3,800 | 0.11% | 1,537,664 |
| 2025-09-16 | 2025-09-12 | 12.780 | 121,000 | +32,000 | 0.11% | 1,546,380 |
| 2025-09-15 | 2025-09-11 | 12.840 | 89,000 | +63,600 | 0.08% | 1,142,760 |
| 2025-09-12 | 2025-09-10 | 13.300 | 25,400 | -37,600 | 0.02% | 337,820 |
| 2025-09-11 | 2025-09-09 | 13.800 | 63,000 | +5,000 | 0.06% | 869,400 |
| 2025-09-10 | 2025-09-08 | 14.790 | 58,000 | +56,200 | 0.05% | 857,820 |
| 2025-09-09 | 2025-09-05 | 14.380 | 1,800 | -2,200 | 0.00% | 25,884 |
| 2025-09-08 | 2025-09-04 | 13.560 | 4,000 | +3,600 | 0.00% | 54,240 |
| 2025-09-05 | 2025-09-03 | 14.540 | 400 | -3,286 | 0.00% | 5,816 |
| 2025-09-04 | 2025-09-02 | 13.700 | 3,686 | -115,314 | 0.00% | 50,498 |
| 2025-09-03 | 2025-09-01 | 14.140 | 119,000 | -4,800 | 0.11% | 1,682,660 |
| 2025-09-02 | 2025-08-29 | 13.300 | 123,800 | +79,400 | 0.11% | 1,646,540 |
| 2025-09-01 | 2025-08-28 | 12.630 | 44,400 | +21,000 | 0.04% | 560,772 |
| 2025-08-29 | 2025-08-27 | 13.980 | 23,400 | +8,200 | 0.02% | 327,132 |
| 2025-08-28 | 2025-08-26 | 14.300 | 15,200 | -29,800 | 0.01% | 217,360 |
| 2025-08-27 | 2025-08-25 | 14.590 | 45,000 | -52,000 | 0.04% | 656,550 |
| 2025-08-26 | 2025-08-22 | 14.860 | 97,000 | +35,800 | 0.09% | 1,441,420 |
| 2025-08-25 | 2025-08-21 | 15.320 | 61,200 | -42,400 | 0.06% | 937,584 |
| 2025-08-22 | 2025-08-20 | 15.800 | 103,600 | -6,612 | 0.09% | 1,636,880 |
| 2025-08-21 | 2025-08-19 | 14.390 | 110,212 | -117,988 | 0.10% | 1,585,951 |
| 2025-08-20 | 2025-08-18 | 15.630 | 228,200 | -45,604 | 0.21% | 3,566,766 |
| 2025-08-19 | 2025-08-15 | 15.190 | 273,804 | +61,804 | 0.25% | 4,159,083 |
| 2025-08-18 | 2025-08-14 | 12.350 | 212,000 | +23,400 | 0.19% | 2,618,200 |
| 2025-08-15 | 2025-08-13 | 12.000 | 188,600 | +68,800 | 0.17% | 2,263,200 |
| 2025-08-14 | 2025-08-12 | 10.900 | 119,800 | -53,000 | 0.11% | 1,305,820 |
| 2025-08-13 | 2025-08-11 | 10.950 | 172,800 | +62,000 | 0.16% | 1,892,160 |
| 2025-08-12 | 2025-08-08 | 10.300 | 110,800 | +35,000 | 0.10% | 1,141,240 |
| 2025-08-11 | 2025-08-07 | 10.160 | 75,800 | -31,800 | 0.07% | 770,128 |
| 2025-08-08 | 2025-08-06 | 10.400 | 107,600 | +9,400 | 0.10% | 1,119,040 |
| 2025-08-07 | 2025-08-05 | 10.100 | 98,200 | +11,200 | 0.09% | 991,820 |
| 2025-08-06 | 2025-08-04 | 9.880 | 87,000 | -14,200 | 0.08% | 859,560 |
| 2025-08-05 | 2025-08-01 | 9.700 | 101,200 | -57,200 | 0.09% | 981,640 |
| 2025-08-04 | 2025-07-31 | 10.400 | 158,400 | -68,496 | 0.15% | 1,647,360 |
| 2025-08-01 | 2025-07-30 | 10.480 | 226,896 | +91,200 | 0.21% | 2,377,870 |
| 2025-07-31 | 2025-07-29 | 9.800 | 135,696 | -87,704 | 0.12% | 1,329,821 |
| 2025-07-30 | 2025-07-28 | 9.970 | 223,400 | -13,800 | 0.20% | 2,227,298 |
| 2025-07-29 | 2025-07-25 | 9.820 | 237,200 | +17,200 | 0.22% | 2,329,304 |
| 2025-07-28 | 2025-07-24 | 9.920 | 220,000 | +17,200 | 0.20% | 2,182,400 |
| 2025-07-25 | 2025-07-23 | 9.930 | 202,800 | +2,200 | 0.19% | 2,013,804 |
| 2025-07-24 | 2025-07-22 | 10.200 | 200,600 | -66,800 | 0.18% | 2,046,120 |
| 2025-07-23 | 2025-07-21 | 10.620 | 267,400 | +30,600 | 0.25% | 2,839,788 |
| 2025-07-22 | 2025-07-18 | 10.100 | 236,800 | +32,400 | 0.22% | 2,391,680 |
| 2025-07-21 | 2025-07-17 | 9.700 | 204,400 | -73,200 | 0.19% | 1,982,680 |
| 2025-07-18 | 2025-07-16 | 9.820 | 277,600 | +57,200 | 0.25% | 2,726,032 |
| 2025-07-17 | 2025-07-15 | 9.730 | 220,400 | +42,600 | 0.20% | 2,144,492 |
| 2025-07-16 | 2025-07-14 | 9.900 | 177,800 | +106,600 | 0.16% | 1,760,220 |
| 2025-07-15 | 2025-07-11 | 9.610 | 71,200 | -3,200 | 0.07% | 684,232 |
| 2025-07-14 | 2025-07-10 | 10.100 | 74,400 | -1,600 | 0.07% | 751,440 |
| 2025-07-11 | 2025-07-09 | 9.090 | 76,000 | +17,000 | 0.07% | 690,840 |
| 2025-07-10 | 2025-07-08 | 8.380 | 59,000 | -8,400 | 0.05% | 494,420 |
| 2025-07-09 | 2025-07-07 | 8.390 | 67,400 | +5,200 | 0.06% | 565,486 |
| 2025-07-08 | 2025-07-04 | 8.500 | 62,200 | -30,800 | 0.06% | 528,700 |
| 2025-07-07 | 2025-07-03 | 8.520 | 93,000 | +3,200 | 0.09% | 792,360 |
| 2025-07-04 | 2025-07-02 | 8.300 | 89,800 | +34,400 | 0.08% | 745,340 |
| 2025-07-03 | 2025-06-30 | 7.850 | 55,400 | +25,400 | 0.05% | 434,890 |
| 2025-07-02 | 2025-06-27 | 7.900 | 30,000 | -18,800 | 0.03% | 237,000 |
| 2025-06-30 | 2025-06-26 | 7.880 | 48,800 | -7,942 | 0.04% | 384,544 |
| 2025-06-27 | 2025-06-25 | 8.360 | 56,742 | +28,400 | 0.05% | 474,363 |
| 2025-06-26 | 2025-06-24 | 8.500 | 28,342 | -13,000 | 0.03% | 240,907 |
| 2025-06-25 | 2025-06-23 | 8.440 | 41,342 | -172,658 | 0.04% | 348,926 |
| 2025-06-24 | 2025-06-20 | 8.200 | 214,000 | +18,600 | 0.20% | 1,754,800 |
| 2025-06-23 | 2025-06-19 | 8.320 | 195,400 | +73,400 | 0.18% | 1,625,728 |
| 2025-06-20 | 2025-06-18 | 9.300 | 122,000 | +55,400 | 0.11% | 1,134,600 |
| 2025-06-19 | 2025-06-17 | 8.950 | 66,600 | +44,600 | 0.06% | 596,070 |
| 2025-06-18 | 2025-06-16 | 10.100 | 22,000 | +10,400 | 0.02% | 222,200 |
| 2025-06-17 | 2025-06-13 | 10.000 | 11,600 | -222,400 | 0.01% | 116,000 |
| 2025-06-16 | 2025-06-12 | 10.841 | 234,000 | +2,800 | 0.21% | 2,536,875 |
| 2025-06-13 | 2025-06-11 | 7.543 | 231,200 | +56,594 | 0.21% | 1,743,868 |
| 2025-06-12 | 2025-06-10 | 7.392 | 174,606 | +15,114 | 0.16% | 1,290,657 |
| 2025-06-11 | 2025-06-09 | 7.221 | 159,492 | +49,518 | 0.15% | 1,151,669 |
| 2025-06-09 | 2025-06-05 | 6.255 | 109,974 | -9,944 | 0.10% | 687,931 |
| 2025-06-06 | 2025-06-04 | 6.326 | 119,918 | +1,591 | 0.11% | 758,577 |
| 2025-06-05 | 2025-06-03 | 6.306 | 118,327 | +5,370 | 0.11% | 746,132 |
| 2025-06-04 | 2025-06-02 | 6.225 | 112,957 | -1,790 | 0.10% | 703,183 |
| 2025-06-03 | 2025-05-30 | 6.276 | 114,747 | +4,773 | 0.11% | 720,096 |
| 2025-06-02 | 2025-05-29 | 6.255 | 109,974 | -398 | 0.10% | 687,931 |
| 2025-05-30 | 2025-05-28 | 6.064 | 110,372 | +2,585 | 0.10% | 669,331 |
| 2025-05-29 | 2025-05-27 | 6.094 | 107,787 | +11,932 | 0.10% | 656,906 |
| 2025-05-28 | 2025-05-26 | 6.054 | 95,855 | +14,717 | 0.09% | 580,331 |
| 2025-05-27 | 2025-05-23 | 6.215 | 81,138 | +994 | 0.07% | 504,286 |
| 2025-05-26 | 2025-05-22 | 6.205 | 80,144 | -795 | 0.07% | 497,303 |
| 2025-05-23 | 2025-05-21 | 6.336 | 80,939 | -7,955 | 0.07% | 512,818 |
| 2025-05-22 | 2025-05-20 | 6.487 | 88,894 | +795 | 0.08% | 576,629 |
| 2025-05-21 | 2025-05-19 | 6.205 | 88,099 | +10,540 | 0.08% | 546,664 |
| 2025-05-20 | 2025-05-16 | 6.135 | 77,559 | +597 | 0.07% | 475,802 |
| 2025-05-19 | 2025-05-15 | 6.125 | 76,962 | +1,989 | 0.07% | 471,366 |
| 2025-05-16 | 2025-05-14 | 6.054 | 74,973 | +1,193 | 0.07% | 453,906 |
| 2025-05-15 | 2025-05-13 | 6.125 | 73,780 | -994 | 0.07% | 451,877 |
| 2025-05-14 | 2025-05-12 | 6.135 | 74,774 | -12,131 | 0.07% | 458,717 |
| 2025-05-13 | 2025-05-09 | 6.125 | 86,905 | +596 | 0.08% | 532,263 |
| 2025-05-12 | 2025-05-08 | 6.125 | 86,309 | +14,915 | 0.08% | 528,613 |
| 2025-05-09 | 2025-05-07 | 5.913 | 71,394 | +9,944 | 0.07% | 422,186 |
| 2025-05-08 | 2025-05-06 | 6.064 | 61,450 | -1,591 | 0.06% | 372,652 |
| 2025-05-07 | 2025-05-02 | 6.014 | 63,041 | +3,579 | 0.06% | 379,131 |
| 2025-05-06 | 2025-04-30 | 5.984 | 59,462 | -4,971 | 0.05% | 355,812 |
| 2025-05-02 | 2025-04-29 | 5.964 | 64,433 | +4,176 | 0.06% | 384,262 |
| 2025-04-30 | 2025-04-28 | 5.934 | 60,257 | -3,381 | 0.06% | 357,539 |
| 2025-04-29 | 2025-04-25 | 6.094 | 63,638 | -596 | 0.06% | 387,841 |
| 2025-04-28 | 2025-04-24 | 5.903 | 64,234 | -199 | 0.06% | 379,199 |
| 2025-04-25 | 2025-04-23 | 6.054 | 64,433 | +19,887 | 0.06% | 390,094 |
| 2025-04-24 | 2025-04-22 | 5.954 | 44,546 | +10,937 | 0.04% | 265,213 |
| 2025-04-22 | 2025-04-16 | 5.954 | 33,609 | -1,988 | 0.03% | 200,098 |
| 2025-04-17 | 2025-04-15 | 6.094 | 35,597 | +994 | 0.03% | 216,945 |
| 2025-04-16 | 2025-04-14 | 6.084 | 34,603 | +7,955 | 0.03% | 210,540 |
| 2025-04-15 | 2025-04-11 | 5.924 | 26,648 | -995 | 0.02% | 157,850 |
| 2025-04-14 | 2025-04-10 | 5.944 | 27,643 | -11,335 | 0.03% | 164,300 |
| 2025-04-11 | 2025-04-09 | 5.873 | 38,978 | +21,080 | 0.04% | 228,927 |
| 2025-04-10 | 2025-04-08 | 5.813 | 17,898 | +1,193 | 0.02% | 104,039 |
| 2025-04-09 | 2025-04-07 | 5.622 | 16,705 | -20,284 | 0.02% | 93,912 |
| 2025-04-08 | 2025-04-03 | 6.557 | 36,989 | +2,784 | 0.03% | 242,541 |
| 2025-04-07 | 2025-04-02 | 6.648 | 34,205 | +3,977 | 0.03% | 227,382 |
| 2025-04-03 | 2025-04-01 | 6.738 | 30,228 | +8,551 | 0.03% | 203,680 |
| 2025-04-02 | 2025-03-31 | 6.819 | 21,677 | +199 | 0.02% | 147,806 |
| 2025-04-01 | 2025-03-28 | 7.110 | 21,478 | -6,761 | 0.02% | 152,714 |
| 2025-03-31 | 2025-03-27 | 7.201 | 28,239 | +16,307 | 0.03% | 203,342 |
| 2025-03-28 | 2025-03-26 | 6.889 | 11,932 | +1,989 | 0.01% | 82,199 |
| 2025-03-27 | 2025-03-25 | 6.939 | 9,943 | -796 | 0.01% | 68,997 |
| 2025-03-26 | 2025-03-24 | 6.959 | 10,739 | +398 | 0.01% | 74,737 |
| 2025-03-25 | 2025-03-21 | 6.929 | 10,341 | -31,024 | 0.01% | 71,655 |
| 2025-03-24 | 2025-03-20 | 7.201 | 41,365 | +27,842 | 0.04% | 297,859 |
| 2025-03-21 | 2025-03-19 | 7.261 | 13,523 | +398 | 0.01% | 98,192 |
| 2025-03-20 | 2025-03-18 | 7.261 | 13,125 | -597 | 0.01% | 95,302 |
| 2025-03-19 | 2025-03-17 | 7.321 | 13,722 | -18,495 | 0.01% | 100,465 |
| 2025-03-18 | 2025-03-14 | 7.311 | 32,217 | +8,353 | 0.03% | 235,550 |
| 2025-03-17 | 2025-03-13 | 6.819 | 23,864 | +4,773 | 0.02% | 162,719 |
| 2025-03-14 | 2025-03-12 | 6.537 | 19,091 | -21,279 | 0.02% | 124,798 |
| 2025-03-13 | 2025-03-11 | 6.638 | 40,370 | -2,586 | 0.04% | 267,958 |
| 2025-03-12 | 2025-03-10 | 6.708 | 42,956 | -2,386 | 0.04% | 288,147 |
| 2025-03-11 | 2025-03-07 | 6.839 | 45,342 | -7,358 | 0.04% | 310,080 |
| 2025-03-10 | 2025-03-06 | 6.678 | 52,700 | +1,790 | 0.05% | 351,919 |
| 2025-03-07 | 2025-03-05 | 6.567 | 50,910 | -5,966 | 0.05% | 334,334 |
| 2025-03-06 | 2025-03-04 | 6.446 | 56,876 | +50,512 | 0.05% | 366,650 |
| 2025-03-05 | 2025-03-03 | 6.386 | 6,364 | -4,375 | 0.01% | 40,641 |
| 2025-03-04 | 2025-02-28 | 6.487 | 10,739 | -15,512 | 0.01% | 69,661 |
| 2025-03-03 | 2025-02-27 | 7.040 | 26,251 | -9,744 | 0.02% | 184,803 |
| 2025-02-28 | 2025-02-26 | 7.020 | 35,995 | +8,551 | 0.03% | 252,675 |
| 2025-02-27 | 2025-02-25 | 7.050 | 27,444 | +5,370 | 0.03% | 193,477 |
| 2025-02-26 | 2025-02-24 | 7.050 | 22,074 | -47,530 | 0.02% | 155,619 |
| 2025-02-25 | 2025-02-21 | 7.201 | 69,604 | -37,188 | 0.06% | 501,201 |
| 2025-02-24 | 2025-02-20 | 7.110 | 106,792 | -47,928 | 0.10% | 759,316 |
| 2025-02-21 | 2025-02-19 | 7.100 | 154,720 | -55,683 | 0.14% | 1,098,539 |
| 2025-02-20 | 2025-02-18 | 7.181 | 210,403 | +151,737 | 0.19% | 1,510,827 |
| 2025-02-19 | 2025-02-17 | 6.557 | 58,666 | +25,455 | 0.05% | 384,679 |
| 2025-02-18 | 2025-02-14 | 6.286 | 33,211 | -1,591 | 0.03% | 208,750 |
| 2025-02-17 | 2025-02-13 | 6.185 | 34,802 | -26,648 | 0.03% | 215,250 |
| 2025-02-14 | 2025-02-12 | 6.225 | 61,450 | -8,552 | 0.06% | 382,540 |
| 2025-02-13 | 2025-02-11 | 6.225 | 70,002 | -10,341 | 0.06% | 435,778 |
| 2025-02-12 | 2025-02-10 | 6.296 | 80,343 | +6,762 | 0.07% | 505,809 |
| 2025-02-11 | 2025-02-07 | 6.336 | 73,581 | +36,790 | 0.07% | 466,198 |
| 2025-02-10 | 2025-02-06 | 5.833 | 36,791 | +3,779 | 0.03% | 214,602 |
| 2025-02-07 | 2025-02-05 | 5.642 | 33,012 | -3,580 | 0.03% | 186,251 |
| 2025-02-06 | 2025-02-04 | 5.712 | 36,592 | +2,387 | 0.03% | 209,025 |
| 2025-02-05 | 2025-02-03 | 5.833 | 34,205 | +20,085 | 0.03% | 199,518 |
| 2025-02-04 | 2025-01-28 | 5.873 | 14,120 | -10,739 | 0.01% | 82,930 |
| 2025-02-03 | 2025-01-24 | 5.682 | 24,859 | +4,972 | 0.02% | 141,253 |
| 2025-01-27 | 2025-01-23 | 5.511 | 19,887 | -2,187 | 0.02% | 109,601 |
| 2025-01-24 | 2025-01-22 | 5.521 | 22,074 | +1,789 | 0.02% | 121,876 |
| 2025-01-23 | 2025-01-21 | 5.602 | 20,285 | -3,380 | 0.02% | 113,630 |
| 2025-01-22 | 2025-01-20 | 5.773 | 23,665 | +7,159 | 0.02% | 136,610 |
| 2025-01-20 | 2025-01-16 | 5.451 | 16,506 | +3,182 | 0.02% | 89,972 |
| 2025-01-17 | 2025-01-15 | 5.260 | 13,324 | -9,546 | 0.01% | 70,081 |
| 2025-01-16 | 2025-01-14 | 5.541 | 22,870 | +6,762 | 0.02% | 126,731 |
| 2025-01-15 | 2025-01-13 | 5.632 | 16,108 | -398 | 0.01% | 90,718 |
| 2025-01-14 | 2025-01-10 | 5.441 | 16,506 | -26,847 | 0.02% | 89,806 |
| 2025-01-13 | 2025-01-09 | 5.853 | 43,353 | +994 | 0.04% | 253,750 |
| 2025-01-10 | 2025-01-08 | 6.054 | 42,359 | -1,193 | 0.04% | 256,452 |
| 2025-01-09 | 2025-01-07 | 6.044 | 43,552 | -3,779 | 0.04% | 263,237 |
| 2025-01-08 | 2025-01-06 | 6.235 | 47,331 | +398 | 0.04% | 295,122 |
| 2025-01-07 | 2025-01-03 | 6.255 | 46,933 | -994 | 0.04% | 293,585 |
| 2025-01-06 | 2025-01-02 | 6.296 | 47,927 | +2,784 | 0.04% | 301,730 |
| 2025-01-03 | 2024-12-31 | 6.638 | 45,143 | +23,466 | 0.04% | 299,639 |
| 2025-01-02 | 2024-12-27 | 6.829 | 21,677 | +10,342 | 0.02% | 148,024 |
| 2024-12-30 | 2024-12-24 | 6.909 | 11,335 | -199 | 0.01% | 78,315 |
| 2024-12-27 | 2024-12-20 | 6.859 | 11,534 | -8,552 | 0.01% | 79,110 |
| 2024-12-23 | 2024-12-19 | 6.969 | 20,086 | -3,778 | 0.02% | 139,988 |
| 2024-12-20 | 2024-12-18 | 7.040 | 23,864 | +13,722 | 0.02% | 167,999 |
| 2024-12-19 | 2024-12-17 | 6.788 | 10,142 | +2,983 | 0.01% | 68,848 |
| 2024-12-18 | 2024-12-16 | 7.000 | 7,159 | -1,790 | 0.01% | 50,110 |
| 2024-12-17 | 2024-12-13 | 7.462 | 8,949 | +3,580 | 0.01% | 66,779 |
| 2024-12-16 | 2024-12-12 | 7.563 | 5,369 | +596 | 0.00% | 40,605 |
| 2024-12-13 | 2024-12-11 | 7.653 | 4,773 | -7,159 | 0.00% | 36,529 |
| 2024-12-12 | 2024-12-10 | 7.452 | 11,932 | -16,904 | 0.01% | 88,919 |
| 2024-12-11 | 2024-12-09 | 7.804 | 28,836 | +20,682 | 0.03% | 225,041 |
| 2024-12-10 | 2024-12-06 | 7.975 | 8,154 | -35,796 | 0.01% | 65,029 |
| 2024-12-09 | 2024-12-05 | 8.076 | 43,950 | +37,984 | 0.04% | 354,927 |
| 2024-12-06 | 2024-12-04 | 8.025 | 5,966 | +3,580 | 0.01% | 47,880 |
| 2024-12-05 | 2024-12-03 | 8.287 | 2,386 | +2,386 | 0.00% | 19,773 |
| 2024-12-02 | 2024-11-28 | 7.694 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy