History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.440 | 5,750,800 | +0 | 5.27% | 60,038,352 |
| 2025-10-13 | 2025-10-09 | 11.420 | 5,750,800 | +0 | 5.27% | 65,674,136 |
| 2025-10-10 | 2025-10-08 | 12.370 | 5,750,800 | +68,000 | 5.27% | 71,137,396 |
| 2025-10-09 | 2025-10-06 | 12.140 | 5,682,800 | -400 | 5.21% | 68,989,192 |
| 2025-10-08 | 2025-10-03 | 12.100 | 5,683,200 | +14,600 | 5.21% | 68,766,720 |
| 2025-10-06 | 2025-10-02 | 12.080 | 5,668,600 | -1,000 | 5.20% | 68,476,688 |
| 2025-10-03 | 2025-09-30 | 11.890 | 5,669,600 | +2,600 | 5.20% | 67,411,544 |
| 2025-10-02 | 2025-09-29 | 11.910 | 5,667,000 | +16,000 | 5.19% | 67,493,970 |
| 2025-09-30 | 2025-09-26 | 11.280 | 5,651,000 | -42,400 | 5.18% | 63,743,280 |
| 2025-09-29 | 2025-09-25 | 11.130 | 5,693,400 | -14,200 | 5.22% | 63,367,542 |
| 2025-09-26 | 2025-09-24 | 11.070 | 5,707,600 | +28,800 | 5.23% | 63,183,132 |
| 2025-09-25 | 2025-09-23 | 11.470 | 5,678,800 | +34,600 | 5.21% | 65,135,836 |
| 2025-09-24 | 2025-09-22 | 11.950 | 5,644,200 | +56,200 | 5.17% | 67,448,190 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,588,000 | -23,400 | 5.12% | 67,056,000 |
| 2025-09-22 | 2025-09-18 | 12.440 | 5,611,400 | -6,600 | 5.14% | 69,805,816 |
| 2025-09-19 | 2025-09-17 | 12.360 | 5,618,000 | +21,400 | 5.15% | 69,438,480 |
| 2025-09-18 | 2025-09-16 | 12.720 | 5,596,600 | +11,400 | 5.13% | 71,188,752 |
| 2025-09-17 | 2025-09-15 | 13.120 | 5,585,200 | -4,000 | 5.12% | 73,277,824 |
| 2025-09-16 | 2025-09-12 | 12.780 | 5,589,200 | -12,600 | 5.12% | 71,429,976 |
| 2025-09-15 | 2025-09-11 | 12.840 | 5,601,800 | -85,800 | 5.13% | 71,927,112 |
| 2025-09-12 | 2025-09-10 | 13.300 | 5,687,600 | -12,600 | 5.21% | 75,645,080 |
| 2025-09-11 | 2025-09-09 | 13.800 | 5,700,200 | -109,600 | 5.22% | 78,662,760 |
| 2025-09-10 | 2025-09-08 | 14.790 | 5,809,800 | +23,000 | 5.33% | 85,926,942 |
| 2025-09-09 | 2025-09-05 | 14.380 | 5,786,800 | +246,600 | 5.30% | 83,214,184 |
| 2025-09-08 | 2025-09-04 | 13.560 | 5,540,200 | -36,200 | 5.08% | 75,125,112 |
| 2025-09-05 | 2025-09-03 | 14.540 | 5,576,400 | +186,600 | 5.11% | 81,080,856 |
| 2025-09-04 | 2025-09-02 | 13.700 | 5,389,800 | +42,800 | 4.94% | 73,840,260 |
| 2025-09-03 | 2025-09-01 | 14.140 | 5,347,000 | +28,200 | 4.90% | 75,606,580 |
| 2025-09-02 | 2025-08-29 | 13.300 | 5,318,800 | +27,369 | 4.88% | 70,740,040 |
| 2025-09-01 | 2025-08-28 | 12.630 | 5,291,431 | +106,431 | 4.85% | 66,830,774 |
| 2025-08-29 | 2025-08-27 | 13.980 | 5,185,000 | +32,200 | 4.75% | 72,486,300 |
| 2025-08-28 | 2025-08-26 | 14.300 | 5,152,800 | +3,000 | 4.72% | 73,685,040 |
| 2025-08-27 | 2025-08-25 | 14.590 | 5,149,800 | +45,000 | 4.72% | 75,135,582 |
| 2025-08-26 | 2025-08-22 | 14.860 | 5,104,800 | +2,600 | 4.68% | 75,857,328 |
| 2025-08-25 | 2025-08-21 | 15.320 | 5,102,200 | +51,800 | 4.68% | 78,165,704 |
| 2025-08-22 | 2025-08-20 | 15.800 | 5,050,400 | -367,800 | 4.63% | 79,796,320 |
| 2025-08-21 | 2025-08-19 | 14.390 | 5,418,200 | -45,400 | 4.97% | 77,967,898 |
| 2025-08-20 | 2025-08-18 | 15.630 | 5,463,600 | +29,800 | 5.01% | 85,396,068 |
| 2025-08-19 | 2025-08-15 | 15.190 | 5,433,800 | +172,400 | 4.98% | 82,539,422 |
| 2025-08-18 | 2025-08-14 | 12.350 | 5,261,400 | -15,400 | 4.82% | 64,978,290 |
| 2025-08-15 | 2025-08-13 | 12.000 | 5,276,800 | +20,000 | 4.84% | 63,321,600 |
| 2025-08-14 | 2025-08-12 | 10.900 | 5,256,800 | -2,000 | 4.82% | 57,299,120 |
| 2025-08-13 | 2025-08-11 | 10.950 | 5,258,800 | -30,600 | 4.82% | 57,583,860 |
| 2025-08-12 | 2025-08-08 | 10.300 | 5,289,400 | -12,200 | 4.85% | 54,480,820 |
| 2025-08-11 | 2025-08-07 | 10.160 | 5,301,600 | -20,000 | 4.86% | 53,864,256 |
| 2025-08-08 | 2025-08-06 | 10.400 | 5,321,600 | -5,200 | 4.88% | 55,344,640 |
| 2025-08-07 | 2025-08-05 | 10.100 | 5,326,800 | -16,600 | 4.88% | 53,800,680 |
| 2025-08-06 | 2025-08-04 | 9.880 | 5,343,400 | -400 | 4.90% | 52,792,792 |
| 2025-08-05 | 2025-08-01 | 9.700 | 5,343,800 | +17,600 | 4.90% | 51,834,860 |
| 2025-08-04 | 2025-07-31 | 10.400 | 5,326,200 | -108,400 | 4.88% | 55,392,480 |
| 2025-08-01 | 2025-07-30 | 10.480 | 5,434,600 | +103,000 | 4.98% | 56,954,608 |
| 2025-07-31 | 2025-07-29 | 9.800 | 5,331,600 | -185,000 | 4.89% | 52,249,680 |
| 2025-07-30 | 2025-07-28 | 9.970 | 5,516,600 | +148,600 | 5.06% | 55,000,502 |
| 2025-07-29 | 2025-07-25 | 9.820 | 5,368,000 | -122,400 | 4.92% | 52,713,760 |
| 2025-07-28 | 2025-07-24 | 9.920 | 5,490,400 | +28,200 | 5.03% | 54,464,768 |
| 2025-07-25 | 2025-07-23 | 9.930 | 5,462,200 | +23,800 | 5.01% | 54,239,646 |
| 2025-07-24 | 2025-07-22 | 10.200 | 5,438,400 | -46,800 | 4.98% | 55,471,680 |
| 2025-07-23 | 2025-07-21 | 10.620 | 5,485,200 | +195,000 | 5.03% | 58,252,824 |
| 2025-07-22 | 2025-07-18 | 10.100 | 5,290,200 | +196,400 | 4.85% | 53,431,020 |
| 2025-07-21 | 2025-07-17 | 9.700 | 5,093,800 | +86,800 | 4.67% | 49,409,860 |
| 2025-07-18 | 2025-07-16 | 9.820 | 5,007,000 | +82,200 | 4.59% | 49,168,740 |
| 2025-07-17 | 2025-07-15 | 9.730 | 4,924,800 | +62,000 | 4.51% | 47,918,304 |
| 2025-07-16 | 2025-07-14 | 9.900 | 4,862,800 | -14,600 | 4.46% | 48,141,720 |
| 2025-07-15 | 2025-07-11 | 9.610 | 4,877,400 | +62,600 | 4.47% | 46,871,814 |
| 2025-07-14 | 2025-07-10 | 10.100 | 4,814,800 | +139,000 | 4.41% | 48,629,480 |
| 2025-07-11 | 2025-07-09 | 9.090 | 4,675,800 | -30,800 | 4.29% | 42,503,022 |
| 2025-07-10 | 2025-07-08 | 8.380 | 4,706,600 | +19,800 | 4.31% | 39,441,308 |
| 2025-07-09 | 2025-07-07 | 8.390 | 4,686,800 | +8,000 | 4.30% | 39,322,252 |
| 2025-07-08 | 2025-07-04 | 8.500 | 4,678,800 | +14,600 | 4.29% | 39,769,800 |
| 2025-07-07 | 2025-07-03 | 8.520 | 4,664,200 | +53,200 | 4.28% | 39,738,984 |
| 2025-07-04 | 2025-07-02 | 8.300 | 4,611,000 | -31,400 | 4.23% | 38,271,300 |
| 2025-07-03 | 2025-06-30 | 7.850 | 4,642,400 | +12,000 | 4.26% | 36,442,840 |
| 2025-07-02 | 2025-06-27 | 7.900 | 4,630,400 | +18,200 | 4.24% | 36,580,160 |
| 2025-06-30 | 2025-06-26 | 7.880 | 4,612,200 | -71,600 | 4.23% | 36,344,136 |
| 2025-06-27 | 2025-06-25 | 8.360 | 4,683,800 | +9,000 | 4.29% | 39,156,568 |
| 2025-06-26 | 2025-06-24 | 8.500 | 4,674,800 | +77,200 | 4.29% | 39,735,800 |
| 2025-06-25 | 2025-06-23 | 8.440 | 4,597,600 | +109,000 | 4.21% | 38,803,744 |
| 2025-06-24 | 2025-06-20 | 8.200 | 4,488,600 | -75,200 | 4.11% | 36,806,520 |
| 2025-06-23 | 2025-06-19 | 8.320 | 4,563,800 | +53,200 | 4.18% | 37,970,816 |
| 2025-06-20 | 2025-06-18 | 9.300 | 4,510,600 | +38,600 | 4.13% | 41,948,580 |
| 2025-06-19 | 2025-06-17 | 8.950 | 4,472,000 | +23,200 | 4.10% | 40,024,400 |
| 2025-06-18 | 2025-06-16 | 10.100 | 4,448,800 | +272,800 | 4.08% | 44,932,880 |
| 2025-06-17 | 2025-06-13 | 10.000 | 4,176,000 | +131,253 | 3.83% | 41,760,000 |
| 2025-06-16 | 2025-06-12 | 10.841 | 4,044,747 | +964,662 | 3.71% | 43,850,506 |
| 2025-06-13 | 2025-06-11 | 7.543 | 3,080,085 | -2,458 | 2.82% | 23,232,099 |
| 2025-06-12 | 2025-06-10 | 7.392 | 3,082,543 | +192,390 | 2.84% | 22,785,626 |
| 2025-06-11 | 2025-06-09 | 7.221 | 2,890,153 | +9,745 | 2.66% | 20,869,391 |
| 2025-06-10 | 2025-06-06 | 6.235 | 2,880,408 | +9,943 | 2.66% | 17,960,159 |
| 2025-06-06 | 2025-06-04 | 6.326 | 2,870,465 | -1,392 | 2.65% | 18,157,974 |
| 2025-06-05 | 2025-06-03 | 6.306 | 2,871,857 | +3,779 | 2.65% | 18,109,016 |
| 2025-06-04 | 2025-06-02 | 6.225 | 2,868,078 | +994 | 2.64% | 17,854,434 |
| 2025-06-03 | 2025-05-30 | 6.276 | 2,867,084 | +1,989 | 2.64% | 17,992,417 |
| 2025-06-02 | 2025-05-29 | 6.255 | 2,865,095 | +596 | 2.64% | 17,922,307 |
| 2025-05-30 | 2025-05-28 | 6.064 | 2,864,499 | -198 | 2.64% | 17,371,226 |
| 2025-05-29 | 2025-05-27 | 6.094 | 2,864,697 | -23,467 | 2.64% | 17,458,857 |
| 2025-05-28 | 2025-05-26 | 6.054 | 2,888,164 | +27,046 | 2.66% | 17,485,692 |
| 2025-05-27 | 2025-05-23 | 6.215 | 2,861,118 | +11,534 | 2.64% | 17,782,333 |
| 2025-05-26 | 2025-05-22 | 6.205 | 2,849,584 | -2,386 | 2.63% | 17,681,989 |
| 2025-05-23 | 2025-05-21 | 6.336 | 2,851,970 | +10,739 | 2.63% | 18,069,660 |
| 2025-05-22 | 2025-05-20 | 6.487 | 2,841,231 | +199 | 2.62% | 18,430,230 |
| 2025-05-21 | 2025-05-19 | 6.205 | 2,841,032 | -995 | 2.62% | 17,628,923 |
| 2025-05-20 | 2025-05-16 | 6.135 | 2,842,027 | +19,490 | 2.62% | 17,435,023 |
| 2025-05-19 | 2025-05-15 | 6.125 | 2,822,537 | -2,983 | 2.60% | 17,287,071 |
| 2025-05-15 | 2025-05-13 | 6.125 | 2,825,520 | +17,102 | 2.60% | 17,305,341 |
| 2025-05-14 | 2025-05-12 | 6.135 | 2,808,418 | +3,182 | 2.59% | 17,228,841 |
| 2025-05-13 | 2025-05-09 | 6.125 | 2,805,236 | -994 | 2.59% | 17,181,109 |
| 2025-05-12 | 2025-05-08 | 6.125 | 2,806,230 | -11,336 | 2.59% | 17,187,197 |
| 2025-05-09 | 2025-05-07 | 5.913 | 2,817,566 | +8,750 | 2.60% | 16,661,570 |
| 2025-05-08 | 2025-05-06 | 6.064 | 2,808,816 | +199 | 2.59% | 17,033,547 |
| 2025-05-07 | 2025-05-02 | 6.014 | 2,808,617 | +199 | 2.59% | 16,891,110 |
| 2025-05-06 | 2025-04-30 | 5.984 | 2,808,418 | +199 | 2.59% | 16,805,181 |
| 2025-05-02 | 2025-04-29 | 5.964 | 2,808,219 | -199 | 2.59% | 16,747,507 |
| 2025-04-30 | 2025-04-28 | 5.934 | 2,808,418 | +23,069 | 2.59% | 16,663,961 |
| 2025-04-28 | 2025-04-24 | 5.903 | 2,785,349 | -994 | 2.57% | 16,443,044 |
| 2025-04-25 | 2025-04-23 | 6.054 | 2,786,343 | +5,170 | 2.57% | 16,869,242 |
| 2025-04-24 | 2025-04-22 | 5.954 | 2,781,173 | -199 | 2.56% | 16,558,241 |
| 2025-04-23 | 2025-04-17 | 6.034 | 2,781,372 | +6,364 | 2.56% | 16,783,202 |
| 2025-04-22 | 2025-04-16 | 5.954 | 2,775,008 | +13,324 | 2.56% | 16,521,537 |
| 2025-04-17 | 2025-04-15 | 6.094 | 2,761,684 | +4,375 | 2.55% | 16,831,046 |
| 2025-04-16 | 2025-04-14 | 6.084 | 2,757,309 | +1,989 | 2.54% | 16,776,652 |
| 2025-04-15 | 2025-04-11 | 5.924 | 2,755,320 | +13,125 | 2.54% | 16,321,190 |
| 2025-04-14 | 2025-04-10 | 5.944 | 2,742,195 | +11,137 | 2.53% | 16,298,600 |
| 2025-04-11 | 2025-04-09 | 5.873 | 2,731,058 | -795 | 2.52% | 16,040,144 |
| 2025-04-10 | 2025-04-08 | 5.813 | 2,731,853 | +2,585 | 2.52% | 15,879,969 |
| 2025-04-09 | 2025-04-07 | 5.622 | 2,729,268 | +251,767 | 2.52% | 15,343,431 |
| 2025-04-08 | 2025-04-03 | 6.557 | 2,477,501 | +8,154 | 2.28% | 16,245,232 |
| 2025-04-07 | 2025-04-02 | 6.648 | 2,469,347 | +4,375 | 2.28% | 16,415,272 |
| 2025-04-03 | 2025-04-01 | 6.738 | 2,464,972 | +9,744 | 2.27% | 16,609,298 |
| 2025-04-02 | 2025-03-31 | 6.819 | 2,455,228 | -2,585 | 2.26% | 16,741,178 |
| 2025-04-01 | 2025-03-28 | 7.110 | 2,457,813 | -1,790 | 2.27% | 17,475,626 |
| 2025-03-31 | 2025-03-27 | 7.201 | 2,459,603 | +26,052 | 2.27% | 17,710,977 |
| 2025-03-28 | 2025-03-26 | 6.889 | 2,433,551 | +32,018 | 2.24% | 16,764,689 |
| 2025-03-27 | 2025-03-25 | 6.939 | 2,401,533 | +2,585 | 2.21% | 16,664,878 |
| 2025-03-26 | 2025-03-24 | 6.959 | 2,398,948 | +1,392 | 2.21% | 16,695,192 |
| 2025-03-25 | 2025-03-21 | 6.929 | 2,397,556 | -4,574 | 2.21% | 16,613,169 |
| 2025-03-24 | 2025-03-20 | 7.201 | 2,402,130 | +199 | 2.21% | 17,297,129 |
| 2025-03-21 | 2025-03-19 | 7.261 | 2,401,931 | +10,142 | 2.21% | 17,440,632 |
| 2025-03-20 | 2025-03-18 | 7.261 | 2,391,789 | +11,336 | 2.20% | 17,366,990 |
| 2025-03-19 | 2025-03-17 | 7.321 | 2,380,453 | +16,506 | 2.19% | 17,428,318 |
| 2025-03-18 | 2025-03-14 | 7.311 | 2,363,947 | -194,493 | 2.18% | 17,283,697 |
| 2025-03-17 | 2025-03-13 | 6.819 | 2,558,440 | -7,756 | 2.36% | 17,444,938 |
| 2025-03-14 | 2025-03-12 | 6.537 | 2,566,196 | -8,949 | 2.37% | 16,775,199 |
| 2025-03-13 | 2025-03-11 | 6.638 | 2,575,145 | -8,552 | 2.37% | 17,092,678 |
| 2025-03-12 | 2025-03-10 | 6.708 | 2,583,697 | +98,639 | 2.38% | 17,331,331 |
| 2025-03-11 | 2025-03-07 | 6.839 | 2,485,058 | +3,977 | 2.29% | 16,994,560 |
| 2025-03-10 | 2025-03-06 | 6.678 | 2,481,081 | +88,099 | 2.29% | 16,568,131 |
| 2025-03-07 | 2025-03-05 | 6.567 | 2,392,982 | +3,580 | 2.21% | 15,715,098 |
| 2025-03-06 | 2025-03-04 | 6.446 | 2,389,402 | +32,415 | 2.20% | 15,403,228 |
| 2025-03-05 | 2025-03-03 | 6.386 | 2,356,987 | +7,557 | 2.17% | 15,052,041 |
| 2025-03-04 | 2025-02-28 | 6.487 | 2,349,430 | +141,396 | 2.17% | 15,240,061 |
| 2025-03-03 | 2025-02-27 | 7.040 | 2,208,034 | -2,983 | 2.04% | 15,544,197 |
| 2025-02-28 | 2025-02-26 | 7.020 | 2,211,017 | +28,835 | 2.04% | 15,520,725 |
| 2025-02-27 | 2025-02-25 | 7.050 | 2,182,182 | +29,234 | 2.01% | 15,384,149 |
| 2025-02-26 | 2025-02-24 | 7.050 | 2,152,948 | -5,369 | 1.98% | 15,178,052 |
| 2025-02-25 | 2025-02-21 | 7.201 | 2,158,317 | +24,460 | 1.99% | 15,541,493 |
| 2025-02-24 | 2025-02-20 | 7.110 | 2,133,857 | -17,699 | 1.97% | 15,172,223 |
| 2025-02-21 | 2025-02-19 | 7.100 | 2,151,556 | -6,960 | 1.98% | 15,276,429 |
| 2025-02-20 | 2025-02-18 | 7.181 | 2,158,516 | +16,108 | 1.99% | 15,499,510 |
| 2025-02-19 | 2025-02-17 | 6.557 | 2,142,408 | +29,234 | 1.97% | 14,047,993 |
| 2025-02-18 | 2025-02-14 | 6.286 | 2,113,174 | +199 | 1.95% | 13,282,498 |
| 2025-02-17 | 2025-02-13 | 6.185 | 2,112,975 | +3,181 | 1.95% | 13,068,747 |
| 2025-02-14 | 2025-02-12 | 6.225 | 2,109,794 | -6,363 | 1.94% | 13,133,945 |
| 2025-02-13 | 2025-02-11 | 6.225 | 2,116,157 | -3,182 | 1.95% | 13,173,556 |
| 2025-02-12 | 2025-02-10 | 6.296 | 2,119,339 | -10,341 | 1.95% | 13,342,563 |
| 2025-02-11 | 2025-02-07 | 6.336 | 2,129,680 | -29,632 | 1.96% | 13,493,338 |
| 2025-02-10 | 2025-02-06 | 5.833 | 2,159,312 | +11,734 | 1.99% | 12,595,282 |
| 2025-02-07 | 2025-02-05 | 5.642 | 2,147,578 | +41,762 | 1.98% | 12,116,475 |
| 2025-02-06 | 2025-02-04 | 5.712 | 2,105,816 | +20,086 | 1.94% | 12,029,103 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,085,730 | +46,535 | 1.92% | 12,166,077 |
| 2025-02-04 | 2025-01-28 | 5.873 | 2,039,195 | +38,978 | 1.88% | 11,976,670 |
| 2025-02-03 | 2025-01-24 | 5.682 | 2,000,217 | +5,568 | 1.84% | 11,365,539 |
| 2025-01-27 | 2025-01-23 | 5.511 | 1,994,649 | +18,893 | 1.84% | 10,992,881 |
| 2025-01-24 | 2025-01-22 | 5.521 | 1,975,756 | +3,778 | 1.82% | 10,908,628 |
| 2025-01-23 | 2025-01-21 | 5.602 | 1,971,978 | +1,591 | 1.82% | 11,046,425 |
| 2025-01-22 | 2025-01-20 | 5.773 | 1,970,387 | +1,989 | 1.82% | 11,374,385 |
| 2025-01-21 | 2025-01-17 | 5.551 | 1,968,398 | +994 | 1.81% | 10,927,391 |
| 2025-01-20 | 2025-01-16 | 5.451 | 1,967,404 | -11,335 | 1.81% | 10,724,013 |
| 2025-01-17 | 2025-01-15 | 5.260 | 1,978,739 | -27,245 | 1.82% | 10,407,698 |
| 2025-01-16 | 2025-01-14 | 5.541 | 2,005,984 | +53,893 | 1.85% | 11,115,872 |
| 2025-01-15 | 2025-01-13 | 5.632 | 1,952,091 | +24,660 | 1.80% | 10,993,920 |
| 2025-01-14 | 2025-01-10 | 5.441 | 1,927,431 | +35,995 | 1.78% | 10,486,742 |
| 2025-01-13 | 2025-01-09 | 5.853 | 1,891,436 | +67,018 | 1.74% | 11,070,803 |
| 2025-01-10 | 2025-01-08 | 6.054 | 1,824,418 | -6,164 | 1.68% | 11,045,499 |
| 2025-01-09 | 2025-01-07 | 6.044 | 1,830,582 | +113,553 | 1.69% | 11,064,407 |
| 2025-01-08 | 2025-01-06 | 6.235 | 1,717,029 | +20,484 | 1.58% | 10,706,162 |
| 2025-01-07 | 2025-01-03 | 6.255 | 1,696,545 | +97,445 | 1.56% | 10,612,562 |
| 2025-01-06 | 2025-01-02 | 6.296 | 1,599,100 | +149,350 | 1.47% | 10,067,333 |
| 2025-01-03 | 2024-12-31 | 6.638 | 1,449,750 | +106,991 | 1.34% | 9,622,802 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,342,759 | +45,939 | 1.24% | 9,169,219 |
| 2024-12-30 | 2024-12-24 | 6.909 | 1,296,820 | +34,603 | 1.20% | 8,959,854 |
| 2024-12-27 | 2024-12-20 | 6.859 | 1,262,217 | +796 | 1.16% | 8,657,308 |
| 2024-12-23 | 2024-12-19 | 6.969 | 1,261,421 | +10,540 | 1.16% | 8,791,395 |
| 2024-12-20 | 2024-12-18 | 7.040 | 1,250,881 | +1,193 | 1.15% | 8,805,997 |
| 2024-12-19 | 2024-12-17 | 6.788 | 1,249,688 | -13,921 | 1.15% | 8,483,398 |
| 2024-12-18 | 2024-12-16 | 7.000 | 1,263,609 | +3,977 | 1.16% | 8,844,768 |
| 2024-12-17 | 2024-12-13 | 7.462 | 1,259,632 | +38,780 | 1.16% | 9,399,659 |
| 2024-12-16 | 2024-12-12 | 7.563 | 1,220,852 | +30,824 | 1.13% | 9,233,053 |
| 2024-12-13 | 2024-12-11 | 7.653 | 1,190,028 | +36,791 | 1.10% | 9,107,650 |
| 2024-12-12 | 2024-12-10 | 7.452 | 1,153,237 | -30,228 | 1.06% | 8,594,117 |
| 2024-12-11 | 2024-12-09 | 7.804 | 1,183,465 | +2,187 | 1.09% | 9,235,951 |
| 2024-12-10 | 2024-12-06 | 7.975 | 1,181,278 | +23,467 | 1.09% | 9,420,844 |
| 2024-12-09 | 2024-12-05 | 8.076 | 1,157,811 | +36,393 | 1.07% | 9,350,131 |
| 2024-12-06 | 2024-12-04 | 8.025 | 1,121,418 | +75,769 | 1.03% | 8,999,842 |
| 2024-12-05 | 2024-12-03 | 8.287 | 1,045,649 | -35,001 | 0.96% | 8,665,181 |
| 2024-12-04 | 2024-12-02 | 8.227 | 1,080,650 | +44,546 | 1.00% | 8,890,022 |
| 2024-12-03 | 2024-11-29 | 7.935 | 1,036,104 | +210,403 | 0.96% | 8,221,382 |
| 2024-12-02 | 2024-11-28 | 7.694 | 825,701 | 0.76% | 6,352,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy