History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.440 | 44,697,985 | +0 | 40.97% | 466,646,963 |
| 2025-10-13 | 2025-10-09 | 11.420 | 44,697,985 | +0 | 40.97% | 510,450,989 |
| 2025-10-10 | 2025-10-08 | 12.370 | 44,697,985 | +0 | 40.97% | 552,914,074 |
| 2025-10-09 | 2025-10-06 | 12.140 | 44,697,985 | +0 | 40.97% | 542,633,538 |
| 2025-10-08 | 2025-10-03 | 12.100 | 44,697,985 | +0 | 40.97% | 540,845,618 |
| 2025-10-06 | 2025-10-02 | 12.080 | 44,697,985 | +0 | 40.97% | 539,951,659 |
| 2025-10-03 | 2025-09-30 | 11.890 | 44,697,985 | +0 | 40.97% | 531,459,042 |
| 2025-10-02 | 2025-09-29 | 11.910 | 44,697,985 | +0 | 40.97% | 532,353,001 |
| 2025-09-30 | 2025-09-26 | 11.280 | 44,697,985 | +0 | 40.97% | 504,193,271 |
| 2025-09-29 | 2025-09-25 | 11.130 | 44,697,985 | +0 | 40.97% | 497,488,573 |
| 2025-09-26 | 2025-09-24 | 11.070 | 44,697,985 | +0 | 40.97% | 494,806,694 |
| 2025-09-25 | 2025-09-23 | 11.470 | 44,697,985 | +0 | 40.97% | 512,685,888 |
| 2025-09-24 | 2025-09-22 | 11.950 | 44,697,985 | +0 | 40.97% | 534,140,921 |
| 2025-09-23 | 2025-09-19 | 12.000 | 44,697,985 | +0 | 40.97% | 536,375,820 |
| 2025-09-22 | 2025-09-18 | 12.440 | 44,697,985 | +0 | 40.97% | 556,042,933 |
| 2025-09-19 | 2025-09-17 | 12.360 | 44,697,985 | +0 | 40.97% | 552,467,095 |
| 2025-09-18 | 2025-09-16 | 12.720 | 44,697,985 | +0 | 40.97% | 568,558,369 |
| 2025-09-17 | 2025-09-15 | 13.120 | 44,697,985 | +0 | 40.97% | 586,437,563 |
| 2025-09-16 | 2025-09-12 | 12.780 | 44,697,985 | +0 | 40.97% | 571,240,248 |
| 2025-09-15 | 2025-09-11 | 12.840 | 44,697,985 | +0 | 40.97% | 573,922,127 |
| 2025-09-12 | 2025-09-10 | 13.300 | 44,697,985 | +0 | 40.97% | 594,483,200 |
| 2025-09-11 | 2025-09-09 | 13.800 | 44,697,985 | +0 | 40.97% | 616,832,193 |
| 2025-09-10 | 2025-09-08 | 14.790 | 44,697,985 | +0 | 40.97% | 661,083,198 |
| 2025-09-09 | 2025-09-05 | 14.380 | 44,697,985 | +0 | 40.97% | 642,757,024 |
| 2025-09-08 | 2025-09-04 | 13.560 | 44,697,985 | +0 | 40.97% | 606,104,677 |
| 2025-09-05 | 2025-09-03 | 14.540 | 44,697,985 | +0 | 40.97% | 649,908,702 |
| 2025-09-04 | 2025-09-02 | 13.700 | 44,697,985 | +0 | 40.97% | 612,362,394 |
| 2025-09-03 | 2025-09-01 | 14.140 | 44,697,985 | +0 | 40.97% | 632,029,508 |
| 2025-09-02 | 2025-08-29 | 13.300 | 44,697,985 | +0 | 40.97% | 594,483,200 |
| 2025-09-01 | 2025-08-28 | 12.630 | 44,697,985 | +0 | 40.97% | 564,535,551 |
| 2025-08-29 | 2025-08-27 | 13.980 | 44,697,985 | +0 | 40.97% | 624,877,830 |
| 2025-08-28 | 2025-08-26 | 14.300 | 44,697,985 | +0 | 40.97% | 639,181,186 |
| 2025-08-27 | 2025-08-25 | 14.590 | 44,697,985 | +0 | 40.97% | 652,143,601 |
| 2025-08-26 | 2025-08-22 | 14.860 | 44,697,985 | +0 | 40.97% | 664,212,057 |
| 2025-08-25 | 2025-08-21 | 15.320 | 44,697,985 | +0 | 40.97% | 684,773,130 |
| 2025-08-22 | 2025-08-20 | 15.800 | 44,697,985 | +0 | 40.97% | 706,228,163 |
| 2025-08-21 | 2025-08-19 | 14.390 | 44,697,985 | +0 | 40.97% | 643,204,004 |
| 2025-08-20 | 2025-08-18 | 15.630 | 44,697,985 | +0 | 40.97% | 698,629,506 |
| 2025-08-19 | 2025-08-15 | 15.190 | 44,697,985 | +0 | 40.97% | 678,962,392 |
| 2025-08-18 | 2025-08-14 | 12.350 | 44,697,985 | +0 | 40.97% | 552,020,115 |
| 2025-08-15 | 2025-08-13 | 12.000 | 44,697,985 | +0 | 40.97% | 536,375,820 |
| 2025-08-14 | 2025-08-12 | 10.900 | 44,697,985 | +0 | 40.97% | 487,208,036 |
| 2025-08-13 | 2025-08-11 | 10.950 | 44,697,985 | +0 | 40.97% | 489,442,936 |
| 2025-08-12 | 2025-08-08 | 10.300 | 44,697,985 | +0 | 40.97% | 460,389,246 |
| 2025-08-11 | 2025-08-07 | 10.160 | 44,697,985 | +0 | 40.97% | 454,131,528 |
| 2025-08-08 | 2025-08-06 | 10.400 | 44,697,985 | +0 | 40.97% | 464,859,044 |
| 2025-08-07 | 2025-08-05 | 10.100 | 44,697,985 | +0 | 40.97% | 451,449,648 |
| 2025-08-06 | 2025-08-04 | 9.880 | 44,697,985 | +0 | 40.97% | 441,616,092 |
| 2025-08-05 | 2025-08-01 | 9.700 | 44,697,985 | +0 | 40.97% | 433,570,454 |
| 2025-08-04 | 2025-07-31 | 10.400 | 44,697,985 | +0 | 40.97% | 464,859,044 |
| 2025-08-01 | 2025-07-30 | 10.480 | 44,697,985 | +0 | 40.97% | 468,434,883 |
| 2025-07-31 | 2025-07-29 | 9.800 | 44,697,985 | +0 | 40.97% | 438,040,253 |
| 2025-07-30 | 2025-07-28 | 9.970 | 44,697,985 | +0 | 40.97% | 445,638,910 |
| 2025-07-29 | 2025-07-25 | 9.820 | 44,697,985 | +0 | 40.97% | 438,934,213 |
| 2025-07-28 | 2025-07-24 | 9.920 | 44,697,985 | +0 | 40.97% | 443,404,011 |
| 2025-07-25 | 2025-07-23 | 9.930 | 44,697,985 | +0 | 40.97% | 443,850,991 |
| 2025-07-24 | 2025-07-22 | 10.200 | 44,697,985 | +0 | 40.97% | 455,919,447 |
| 2025-07-23 | 2025-07-21 | 10.620 | 44,697,985 | +0 | 40.97% | 474,692,601 |
| 2025-07-22 | 2025-07-18 | 10.100 | 44,697,985 | +0 | 40.97% | 451,449,648 |
| 2025-07-21 | 2025-07-17 | 9.700 | 44,697,985 | +0 | 40.97% | 433,570,454 |
| 2025-07-18 | 2025-07-16 | 9.820 | 44,697,985 | +0 | 40.97% | 438,934,213 |
| 2025-07-17 | 2025-07-15 | 9.730 | 44,697,985 | +0 | 40.97% | 434,911,394 |
| 2025-07-16 | 2025-07-14 | 9.900 | 44,697,985 | +0 | 40.97% | 442,510,052 |
| 2025-07-15 | 2025-07-11 | 9.610 | 44,697,985 | +0 | 40.97% | 429,547,636 |
| 2025-07-14 | 2025-07-10 | 10.100 | 44,697,985 | +0 | 40.97% | 451,449,648 |
| 2025-07-11 | 2025-07-09 | 9.090 | 44,697,985 | +0 | 40.97% | 406,304,684 |
| 2025-07-10 | 2025-07-08 | 8.380 | 44,697,985 | +0 | 40.97% | 374,569,114 |
| 2025-07-09 | 2025-07-07 | 8.390 | 44,697,985 | +0 | 40.97% | 375,016,094 |
| 2025-07-08 | 2025-07-04 | 8.500 | 44,697,985 | +0 | 40.97% | 379,932,872 |
| 2025-07-07 | 2025-07-03 | 8.520 | 44,697,985 | +0 | 40.97% | 380,826,832 |
| 2025-07-04 | 2025-07-02 | 8.300 | 44,697,985 | +0 | 40.97% | 370,993,276 |
| 2025-07-03 | 2025-06-30 | 7.850 | 44,697,985 | +0 | 40.97% | 350,879,182 |
| 2025-07-02 | 2025-06-27 | 7.900 | 44,697,985 | +0 | 40.97% | 353,114,082 |
| 2025-06-30 | 2025-06-26 | 7.880 | 44,697,985 | +0 | 40.97% | 352,220,122 |
| 2025-06-27 | 2025-06-25 | 8.360 | 44,697,985 | +0 | 40.97% | 373,675,155 |
| 2025-06-26 | 2025-06-24 | 8.500 | 44,697,985 | +0 | 40.97% | 379,932,872 |
| 2025-06-25 | 2025-06-23 | 8.440 | 44,697,985 | +0 | 40.97% | 377,250,993 |
| 2025-06-24 | 2025-06-20 | 8.200 | 44,697,985 | +0 | 40.97% | 366,523,477 |
| 2025-06-23 | 2025-06-19 | 8.320 | 44,697,985 | +0 | 40.97% | 371,887,235 |
| 2025-06-20 | 2025-06-18 | 9.300 | 44,697,985 | +0 | 40.97% | 415,691,261 |
| 2025-06-19 | 2025-06-17 | 8.950 | 44,697,985 | +0 | 40.97% | 400,046,966 |
| 2025-06-18 | 2025-06-16 | 10.100 | 44,697,985 | +0 | 40.97% | 451,449,648 |
| 2025-06-17 | 2025-06-13 | 10.000 | 44,697,985 | +0 | 40.97% | 446,979,850 |
| 2025-06-16 | 2025-06-12 | 10.841 | 44,697,985 | +0 | 40.97% | 484,586,372 |
| 2025-06-13 | 2025-06-11 | 7.543 | 44,697,985 | +252,929 | 40.97% | 337,142,652 |
| 2025-06-12 | 2025-06-10 | 7.392 | 44,445,056 | +0 | 40.97% | 328,530,191 |
| 2025-06-11 | 2025-06-09 | 7.221 | 44,445,056 | +0 | 40.97% | 320,931,534 |
| 2025-06-10 | 2025-06-06 | 6.235 | 44,445,056 | +0 | 40.97% | 277,127,508 |
| 2025-06-09 | 2025-06-05 | 6.255 | 44,445,056 | +0 | 40.97% | 278,021,468 |
| 2025-06-06 | 2025-06-04 | 6.326 | 44,445,056 | +0 | 40.97% | 281,150,327 |
| 2025-06-05 | 2025-06-03 | 6.306 | 44,445,056 | +0 | 40.97% | 280,256,367 |
| 2025-06-04 | 2025-06-02 | 6.225 | 44,445,056 | +0 | 40.97% | 276,680,529 |
| 2025-06-03 | 2025-05-30 | 6.276 | 44,445,056 | +0 | 40.97% | 278,915,428 |
| 2025-06-02 | 2025-05-29 | 6.255 | 44,445,056 | +0 | 40.97% | 278,021,468 |
| 2025-05-30 | 2025-05-28 | 6.064 | 44,445,056 | +0 | 40.97% | 269,528,851 |
| 2025-05-29 | 2025-05-27 | 6.094 | 44,445,056 | +0 | 40.97% | 270,869,790 |
| 2025-05-28 | 2025-05-26 | 6.054 | 44,445,056 | +0 | 40.97% | 269,081,871 |
| 2025-05-27 | 2025-05-23 | 6.215 | 44,445,056 | +0 | 40.97% | 276,233,549 |
| 2025-05-26 | 2025-05-22 | 6.205 | 44,445,056 | +0 | 40.97% | 275,786,569 |
| 2025-05-23 | 2025-05-21 | 6.336 | 44,445,056 | +0 | 40.97% | 281,597,307 |
| 2025-05-22 | 2025-05-20 | 6.487 | 44,445,056 | +0 | 40.97% | 288,302,005 |
| 2025-05-21 | 2025-05-19 | 6.205 | 44,445,056 | +0 | 40.97% | 275,786,569 |
| 2025-05-20 | 2025-05-16 | 6.135 | 44,445,056 | +0 | 40.97% | 272,657,710 |
| 2025-05-19 | 2025-05-15 | 6.125 | 44,445,056 | +0 | 40.97% | 272,210,730 |
| 2025-05-16 | 2025-05-14 | 6.054 | 44,445,056 | +0 | 40.97% | 269,081,871 |
| 2025-05-15 | 2025-05-13 | 6.125 | 44,445,056 | +0 | 40.97% | 272,210,730 |
| 2025-05-14 | 2025-05-12 | 6.135 | 44,445,056 | +0 | 40.97% | 272,657,710 |
| 2025-05-13 | 2025-05-09 | 6.125 | 44,445,056 | +0 | 40.97% | 272,210,730 |
| 2025-05-12 | 2025-05-08 | 6.125 | 44,445,056 | +0 | 40.97% | 272,210,730 |
| 2025-05-09 | 2025-05-07 | 5.913 | 44,445,056 | +0 | 40.97% | 262,824,153 |
| 2025-05-08 | 2025-05-06 | 6.064 | 44,445,056 | +0 | 40.97% | 269,528,851 |
| 2025-05-07 | 2025-05-02 | 6.014 | 44,445,056 | +0 | 40.97% | 267,293,952 |
| 2025-05-06 | 2025-04-30 | 5.984 | 44,445,056 | +0 | 40.97% | 265,953,012 |
| 2025-05-02 | 2025-04-29 | 5.964 | 44,445,056 | +0 | 40.97% | 265,059,052 |
| 2025-04-30 | 2025-04-28 | 5.934 | 44,445,056 | +0 | 40.97% | 263,718,113 |
| 2025-04-29 | 2025-04-25 | 6.094 | 44,445,056 | +0 | 40.97% | 270,869,790 |
| 2025-04-28 | 2025-04-24 | 5.903 | 44,445,056 | +0 | 40.97% | 262,377,173 |
| 2025-04-25 | 2025-04-23 | 6.054 | 44,445,056 | +0 | 40.97% | 269,081,871 |
| 2025-04-24 | 2025-04-22 | 5.954 | 44,445,056 | +0 | 40.97% | 264,612,073 |
| 2025-04-23 | 2025-04-17 | 6.034 | 44,445,056 | +0 | 40.97% | 268,187,911 |
| 2025-04-22 | 2025-04-16 | 5.954 | 44,445,056 | +0 | 40.97% | 264,612,073 |
| 2025-04-17 | 2025-04-15 | 6.094 | 44,445,056 | +0 | 40.97% | 270,869,790 |
| 2025-04-16 | 2025-04-14 | 6.084 | 44,445,056 | +0 | 40.97% | 270,422,811 |
| 2025-04-15 | 2025-04-11 | 5.924 | 44,445,056 | +0 | 40.97% | 263,271,133 |
| 2025-04-14 | 2025-04-10 | 5.944 | 44,445,056 | +0 | 40.97% | 264,165,093 |
| 2025-04-11 | 2025-04-09 | 5.873 | 44,445,056 | +0 | 40.97% | 261,036,234 |
| 2025-04-10 | 2025-04-08 | 5.813 | 44,445,056 | +0 | 40.97% | 258,354,355 |
| 2025-04-09 | 2025-04-07 | 5.622 | 44,445,056 | +0 | 40.97% | 249,861,737 |
| 2025-04-08 | 2025-04-03 | 6.557 | 44,445,056 | +0 | 40.97% | 291,430,864 |
| 2025-04-07 | 2025-04-02 | 6.648 | 44,445,056 | +0 | 40.97% | 295,453,682 |
| 2025-04-03 | 2025-04-01 | 6.738 | 44,445,056 | +0 | 40.97% | 299,476,501 |
| 2025-04-02 | 2025-03-31 | 6.819 | 44,445,056 | +0 | 40.97% | 303,052,340 |
| 2025-04-01 | 2025-03-28 | 7.110 | 44,445,056 | +0 | 40.97% | 316,014,756 |
| 2025-03-31 | 2025-03-27 | 7.201 | 44,445,056 | +0 | 40.97% | 320,037,574 |
| 2025-03-28 | 2025-03-26 | 6.889 | 44,445,056 | +0 | 40.97% | 306,181,199 |
| 2025-03-27 | 2025-03-25 | 6.939 | 44,445,056 | +0 | 40.97% | 308,416,098 |
| 2025-03-26 | 2025-03-24 | 6.959 | 44,445,056 | +0 | 40.97% | 309,310,058 |
| 2025-03-25 | 2025-03-21 | 6.929 | 44,445,056 | +0 | 40.97% | 307,969,118 |
| 2025-03-24 | 2025-03-20 | 7.201 | 44,445,056 | +0 | 40.97% | 320,037,574 |
| 2025-03-21 | 2025-03-19 | 7.261 | 44,445,056 | +0 | 40.97% | 322,719,453 |
| 2025-03-20 | 2025-03-18 | 7.261 | 44,445,056 | +0 | 40.97% | 322,719,453 |
| 2025-03-19 | 2025-03-17 | 7.321 | 44,445,056 | +0 | 40.97% | 325,401,332 |
| 2025-03-18 | 2025-03-14 | 7.311 | 44,445,056 | +0 | 40.97% | 324,954,353 |
| 2025-03-17 | 2025-03-13 | 6.819 | 44,445,056 | +0 | 40.97% | 303,052,340 |
| 2025-03-14 | 2025-03-12 | 6.537 | 44,445,056 | +0 | 40.97% | 290,536,904 |
| 2025-03-13 | 2025-03-11 | 6.638 | 44,445,056 | +0 | 40.97% | 295,006,703 |
| 2025-03-12 | 2025-03-10 | 6.708 | 44,445,056 | +0 | 40.97% | 298,135,561 |
| 2025-03-11 | 2025-03-07 | 6.839 | 44,445,056 | +0 | 40.97% | 303,946,300 |
| 2025-03-10 | 2025-03-06 | 6.678 | 44,445,056 | +0 | 40.97% | 296,794,622 |
| 2025-03-07 | 2025-03-05 | 6.567 | 44,445,056 | +0 | 40.97% | 291,877,844 |
| 2025-03-06 | 2025-03-04 | 6.446 | 44,445,056 | +0 | 40.97% | 286,514,085 |
| 2025-03-05 | 2025-03-03 | 6.386 | 44,445,056 | +0 | 40.97% | 283,832,206 |
| 2025-03-04 | 2025-02-28 | 6.487 | 44,445,056 | +0 | 40.97% | 288,302,005 |
| 2025-03-03 | 2025-02-27 | 7.040 | 44,445,056 | +0 | 40.97% | 312,885,897 |
| 2025-02-28 | 2025-02-26 | 7.020 | 44,445,056 | +0 | 40.97% | 311,991,937 |
| 2025-02-27 | 2025-02-25 | 7.050 | 44,445,056 | +0 | 40.97% | 313,332,876 |
| 2025-02-26 | 2025-02-24 | 7.050 | 44,445,056 | +0 | 40.97% | 313,332,876 |
| 2025-02-25 | 2025-02-21 | 7.201 | 44,445,056 | +0 | 40.97% | 320,037,574 |
| 2025-02-24 | 2025-02-20 | 7.110 | 44,445,056 | +0 | 40.97% | 316,014,756 |
| 2025-02-21 | 2025-02-19 | 7.100 | 44,445,056 | +0 | 40.97% | 315,567,776 |
| 2025-02-20 | 2025-02-18 | 7.181 | 44,445,056 | +0 | 40.97% | 319,143,615 |
| 2025-02-19 | 2025-02-17 | 6.557 | 44,445,056 | +0 | 40.97% | 291,430,864 |
| 2025-02-18 | 2025-02-14 | 6.286 | 44,445,056 | +0 | 40.97% | 279,362,408 |
| 2025-02-17 | 2025-02-13 | 6.185 | 44,445,056 | +0 | 40.97% | 274,892,609 |
| 2025-02-14 | 2025-02-12 | 6.225 | 44,445,056 | +0 | 40.97% | 276,680,529 |
| 2025-02-13 | 2025-02-11 | 6.225 | 44,445,056 | +0 | 40.97% | 276,680,529 |
| 2025-02-12 | 2025-02-10 | 6.296 | 44,445,056 | +0 | 40.97% | 279,809,388 |
| 2025-02-11 | 2025-02-07 | 6.336 | 44,445,056 | +0 | 40.97% | 281,597,307 |
| 2025-02-10 | 2025-02-06 | 5.833 | 44,445,056 | +0 | 40.97% | 259,248,314 |
| 2025-02-07 | 2025-02-05 | 5.642 | 44,445,056 | +0 | 40.97% | 250,755,697 |
| 2025-02-06 | 2025-02-04 | 5.712 | 44,445,056 | +0 | 40.97% | 253,884,556 |
| 2025-02-05 | 2025-02-03 | 5.833 | 44,445,056 | +0 | 40.97% | 259,248,314 |
| 2025-02-04 | 2025-01-28 | 5.873 | 44,445,056 | +0 | 40.97% | 261,036,234 |
| 2025-02-03 | 2025-01-24 | 5.682 | 44,445,056 | +0 | 40.97% | 252,543,617 |
| 2025-01-27 | 2025-01-23 | 5.511 | 44,445,056 | +0 | 40.97% | 244,944,959 |
| 2025-01-24 | 2025-01-22 | 5.521 | 44,445,056 | +0 | 40.97% | 245,391,939 |
| 2025-01-23 | 2025-01-21 | 5.602 | 44,445,056 | +0 | 40.97% | 248,967,778 |
| 2025-01-22 | 2025-01-20 | 5.773 | 44,445,056 | +0 | 40.97% | 256,566,435 |
| 2025-01-21 | 2025-01-17 | 5.551 | 44,445,056 | +0 | 40.97% | 246,732,878 |
| 2025-01-20 | 2025-01-16 | 5.451 | 44,445,056 | +0 | 40.97% | 242,263,080 |
| 2025-01-17 | 2025-01-15 | 5.260 | 44,445,056 | +0 | 40.97% | 233,770,463 |
| 2025-01-16 | 2025-01-14 | 5.541 | 44,445,056 | +0 | 40.97% | 246,285,899 |
| 2025-01-15 | 2025-01-13 | 5.632 | 44,445,056 | +0 | 40.97% | 250,308,717 |
| 2025-01-14 | 2025-01-10 | 5.441 | 44,445,056 | +0 | 40.97% | 241,816,100 |
| 2025-01-13 | 2025-01-09 | 5.853 | 44,445,056 | +0 | 40.97% | 260,142,274 |
| 2025-01-10 | 2025-01-08 | 6.054 | 44,445,056 | +0 | 40.97% | 269,081,871 |
| 2025-01-09 | 2025-01-07 | 6.044 | 44,445,056 | +0 | 40.97% | 268,634,891 |
| 2025-01-08 | 2025-01-06 | 6.235 | 44,445,056 | +0 | 40.97% | 277,127,508 |
| 2025-01-07 | 2025-01-03 | 6.255 | 44,445,056 | +0 | 40.97% | 278,021,468 |
| 2025-01-06 | 2025-01-02 | 6.296 | 44,445,056 | +0 | 40.97% | 279,809,388 |
| 2025-01-03 | 2024-12-31 | 6.638 | 44,445,056 | +0 | 40.97% | 295,006,703 |
| 2025-01-02 | 2024-12-27 | 6.829 | 44,445,056 | +0 | 40.97% | 303,499,320 |
| 2024-12-30 | 2024-12-24 | 6.909 | 44,445,056 | +0 | 40.97% | 307,075,159 |
| 2024-12-27 | 2024-12-20 | 6.859 | 44,445,056 | +0 | 40.97% | 304,840,259 |
| 2024-12-23 | 2024-12-19 | 6.969 | 44,445,056 | +0 | 40.97% | 309,757,038 |
| 2024-12-20 | 2024-12-18 | 7.040 | 44,445,056 | +0 | 40.97% | 312,885,897 |
| 2024-12-19 | 2024-12-17 | 6.788 | 44,445,056 | +0 | 40.97% | 301,711,400 |
| 2024-12-18 | 2024-12-16 | 7.000 | 44,445,056 | +0 | 40.97% | 311,097,977 |
| 2024-12-17 | 2024-12-13 | 7.462 | 44,445,056 | +0 | 40.97% | 331,659,050 |
| 2024-12-16 | 2024-12-12 | 7.563 | 44,445,056 | +0 | 40.97% | 336,128,849 |
| 2024-12-13 | 2024-12-11 | 7.653 | 44,445,056 | +0 | 40.97% | 340,151,668 |
| 2024-12-12 | 2024-12-10 | 7.452 | 44,445,056 | +0 | 40.97% | 331,212,071 |
| 2024-12-11 | 2024-12-09 | 7.804 | 44,445,056 | +0 | 40.97% | 346,856,365 |
| 2024-12-10 | 2024-12-06 | 7.975 | 44,445,056 | +0 | 40.97% | 354,455,023 |
| 2024-12-09 | 2024-12-05 | 8.076 | 44,445,056 | +0 | 40.97% | 358,924,821 |
| 2024-12-06 | 2024-12-04 | 8.025 | 44,445,056 | +0 | 40.97% | 356,689,922 |
| 2024-12-05 | 2024-12-03 | 8.287 | 44,445,056 | +0 | 40.97% | 368,311,398 |
| 2024-12-04 | 2024-12-02 | 8.227 | 44,445,056 | +0 | 40.97% | 365,629,519 |
| 2024-12-03 | 2024-11-29 | 7.935 | 44,445,056 | +0 | 40.97% | 352,667,103 |
| 2024-12-02 | 2024-11-28 | 7.694 | 44,445,056 | 40.97% | 341,939,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy