History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.440 | 2,933,600 | +0 | 2.69% | 30,626,784 |
| 2025-10-13 | 2025-10-09 | 11.420 | 2,933,600 | +0 | 2.69% | 33,501,712 |
| 2025-10-10 | 2025-10-08 | 12.370 | 2,933,600 | -57,000 | 2.69% | 36,288,632 |
| 2025-10-09 | 2025-10-06 | 12.140 | 2,990,600 | -400 | 2.74% | 36,305,884 |
| 2025-10-08 | 2025-10-03 | 12.100 | 2,991,000 | -56,200 | 2.74% | 36,191,100 |
| 2025-10-06 | 2025-10-02 | 12.080 | 3,047,200 | -7,600 | 2.79% | 36,810,176 |
| 2025-10-03 | 2025-09-30 | 11.890 | 3,054,800 | +45,000 | 2.80% | 36,321,572 |
| 2025-10-02 | 2025-09-29 | 11.910 | 3,009,800 | +47,800 | 2.76% | 35,846,718 |
| 2025-09-30 | 2025-09-26 | 11.280 | 2,962,000 | +18,800 | 2.72% | 33,411,360 |
| 2025-09-29 | 2025-09-25 | 11.130 | 2,943,200 | +50,600 | 2.70% | 32,757,816 |
| 2025-09-26 | 2025-09-24 | 11.070 | 2,892,600 | -115,400 | 2.65% | 32,021,082 |
| 2025-09-25 | 2025-09-23 | 11.470 | 3,008,000 | +11,400 | 2.76% | 34,501,760 |
| 2025-09-24 | 2025-09-22 | 11.950 | 2,996,600 | -108,400 | 2.75% | 35,809,370 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,105,000 | +8,800 | 2.85% | 37,260,000 |
| 2025-09-22 | 2025-09-18 | 12.440 | 3,096,200 | -50,600 | 2.84% | 38,516,728 |
| 2025-09-19 | 2025-09-17 | 12.360 | 3,146,800 | +124,800 | 2.88% | 38,894,448 |
| 2025-09-18 | 2025-09-16 | 12.720 | 3,022,000 | -65,800 | 2.77% | 38,439,840 |
| 2025-09-17 | 2025-09-15 | 13.120 | 3,087,800 | -18,200 | 2.83% | 40,511,936 |
| 2025-09-16 | 2025-09-12 | 12.780 | 3,106,000 | -60,400 | 2.85% | 39,694,680 |
| 2025-09-15 | 2025-09-11 | 12.840 | 3,166,400 | +30,800 | 2.90% | 40,656,576 |
| 2025-09-12 | 2025-09-10 | 13.300 | 3,135,600 | -96,000 | 2.87% | 41,703,480 |
| 2025-09-11 | 2025-09-09 | 13.800 | 3,231,600 | +66,200 | 2.96% | 44,596,080 |
| 2025-09-10 | 2025-09-08 | 14.790 | 3,165,400 | +41,200 | 2.90% | 46,816,266 |
| 2025-09-09 | 2025-09-05 | 14.380 | 3,124,200 | -183,200 | 2.86% | 44,925,996 |
| 2025-09-08 | 2025-09-04 | 13.560 | 3,307,400 | +5,400 | 3.03% | 44,848,344 |
| 2025-09-05 | 2025-09-03 | 14.540 | 3,302,000 | -83,400 | 3.03% | 48,011,080 |
| 2025-09-04 | 2025-09-02 | 13.700 | 3,385,400 | -76,600 | 3.10% | 46,379,980 |
| 2025-09-03 | 2025-09-01 | 14.140 | 3,462,000 | -99,800 | 3.17% | 48,952,680 |
| 2025-09-02 | 2025-08-29 | 13.300 | 3,561,800 | -8,400 | 3.26% | 47,371,940 |
| 2025-09-01 | 2025-08-28 | 12.630 | 3,570,200 | -30,600 | 3.27% | 45,091,626 |
| 2025-08-29 | 2025-08-27 | 13.980 | 3,600,800 | -7,000 | 3.30% | 50,339,184 |
| 2025-08-28 | 2025-08-26 | 14.300 | 3,607,800 | -19,000 | 3.31% | 51,591,540 |
| 2025-08-27 | 2025-08-25 | 14.590 | 3,626,800 | -4,600 | 3.32% | 52,915,012 |
| 2025-08-26 | 2025-08-22 | 14.860 | 3,631,400 | +72,200 | 3.33% | 53,962,604 |
| 2025-08-25 | 2025-08-21 | 15.320 | 3,559,200 | -20,200 | 3.26% | 54,526,944 |
| 2025-08-22 | 2025-08-20 | 15.800 | 3,579,400 | -88,400 | 3.28% | 56,554,520 |
| 2025-08-21 | 2025-08-19 | 14.390 | 3,667,800 | +295,200 | 3.36% | 52,779,642 |
| 2025-08-20 | 2025-08-18 | 15.630 | 3,372,600 | +81,200 | 3.09% | 52,713,738 |
| 2025-08-19 | 2025-08-15 | 15.190 | 3,291,400 | +148,800 | 3.02% | 49,996,366 |
| 2025-08-18 | 2025-08-14 | 12.350 | 3,142,600 | -50,400 | 2.88% | 38,811,110 |
| 2025-08-15 | 2025-08-13 | 12.000 | 3,193,000 | -46,600 | 2.93% | 38,316,000 |
| 2025-08-14 | 2025-08-12 | 10.900 | 3,239,600 | +13,400 | 2.97% | 35,311,640 |
| 2025-08-13 | 2025-08-11 | 10.950 | 3,226,200 | +11,600 | 2.96% | 35,326,890 |
| 2025-08-12 | 2025-08-08 | 10.300 | 3,214,600 | -11,400 | 2.95% | 33,110,380 |
| 2025-08-11 | 2025-08-07 | 10.160 | 3,226,000 | +9,000 | 2.96% | 32,776,160 |
| 2025-08-08 | 2025-08-06 | 10.400 | 3,217,000 | -8,200 | 2.95% | 33,456,800 |
| 2025-08-07 | 2025-08-05 | 10.100 | 3,225,200 | -45,000 | 2.96% | 32,574,520 |
| 2025-08-06 | 2025-08-04 | 9.880 | 3,270,200 | -21,200 | 3.00% | 32,309,576 |
| 2025-08-05 | 2025-08-01 | 9.700 | 3,291,400 | +10,800 | 3.02% | 31,926,580 |
| 2025-08-04 | 2025-07-31 | 10.400 | 3,280,600 | +74,200 | 3.01% | 34,118,240 |
| 2025-08-01 | 2025-07-30 | 10.480 | 3,206,400 | -19,000 | 2.94% | 33,603,072 |
| 2025-07-31 | 2025-07-29 | 9.800 | 3,225,400 | -11,600 | 2.96% | 31,608,920 |
| 2025-07-30 | 2025-07-28 | 9.970 | 3,237,000 | -43,400 | 2.97% | 32,272,890 |
| 2025-07-29 | 2025-07-25 | 9.820 | 3,280,400 | -200 | 3.01% | 32,213,528 |
| 2025-07-28 | 2025-07-24 | 9.920 | 3,280,600 | -103,400 | 3.01% | 32,543,552 |
| 2025-07-25 | 2025-07-23 | 9.930 | 3,384,000 | +12,200 | 3.10% | 33,603,120 |
| 2025-07-24 | 2025-07-22 | 10.200 | 3,371,800 | +141,800 | 3.09% | 34,392,360 |
| 2025-07-23 | 2025-07-21 | 10.620 | 3,230,000 | -67,200 | 2.96% | 34,302,600 |
| 2025-07-22 | 2025-07-18 | 10.100 | 3,297,200 | +41,000 | 3.02% | 33,301,720 |
| 2025-07-21 | 2025-07-17 | 9.700 | 3,256,200 | +51,200 | 2.98% | 31,585,140 |
| 2025-07-18 | 2025-07-16 | 9.820 | 3,205,000 | +194,400 | 2.94% | 31,473,100 |
| 2025-07-17 | 2025-07-15 | 9.730 | 3,010,600 | +55,400 | 2.76% | 29,293,138 |
| 2025-07-16 | 2025-07-14 | 9.900 | 2,955,200 | -75,800 | 2.71% | 29,256,480 |
| 2025-07-15 | 2025-07-11 | 9.610 | 3,031,000 | +99,800 | 2.78% | 29,127,910 |
| 2025-07-14 | 2025-07-10 | 10.100 | 2,931,200 | +44,600 | 2.69% | 29,605,120 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,886,600 | +180,400 | 2.65% | 26,239,194 |
| 2025-07-10 | 2025-07-08 | 8.380 | 2,706,200 | -3,400 | 2.48% | 22,677,956 |
| 2025-07-09 | 2025-07-07 | 8.390 | 2,709,600 | +400 | 2.48% | 22,733,544 |
| 2025-07-08 | 2025-07-04 | 8.500 | 2,709,200 | -55,200 | 2.48% | 23,028,200 |
| 2025-07-07 | 2025-07-03 | 8.520 | 2,764,400 | +200 | 2.53% | 23,552,688 |
| 2025-07-04 | 2025-07-02 | 8.300 | 2,764,200 | -42,600 | 2.53% | 22,942,860 |
| 2025-07-03 | 2025-06-30 | 7.850 | 2,806,800 | +11,800 | 2.57% | 22,033,380 |
| 2025-07-02 | 2025-06-27 | 7.900 | 2,795,000 | -1,400 | 2.56% | 22,080,500 |
| 2025-06-30 | 2025-06-26 | 7.880 | 2,796,400 | -41,600 | 2.56% | 22,035,632 |
| 2025-06-27 | 2025-06-25 | 8.360 | 2,838,000 | -45,200 | 2.60% | 23,725,680 |
| 2025-06-26 | 2025-06-24 | 8.500 | 2,883,200 | -91,400 | 2.64% | 24,507,200 |
| 2025-06-25 | 2025-06-23 | 8.440 | 2,974,600 | -14,800 | 2.73% | 25,105,624 |
| 2025-06-24 | 2025-06-20 | 8.200 | 2,989,400 | -142,000 | 2.74% | 24,513,080 |
| 2025-06-23 | 2025-06-19 | 8.320 | 3,131,400 | -260,000 | 2.87% | 26,053,248 |
| 2025-06-20 | 2025-06-18 | 9.300 | 3,391,400 | +19,000 | 3.11% | 31,540,020 |
| 2025-06-19 | 2025-06-17 | 8.950 | 3,372,400 | -605,200 | 3.09% | 30,182,980 |
| 2025-06-18 | 2025-06-16 | 10.100 | 3,977,600 | +29,400 | 3.65% | 40,173,760 |
| 2025-06-17 | 2025-06-13 | 10.000 | 3,948,200 | -116,200 | 3.62% | 39,482,000 |
| 2025-06-16 | 2025-06-12 | 10.841 | 4,064,400 | +632,200 | 3.73% | 44,063,571 |
| 2025-06-13 | 2025-06-11 | 7.543 | 3,432,200 | +328,662 | 3.15% | 25,887,990 |
| 2025-06-12 | 2025-06-10 | 7.392 | 3,103,538 | +55,285 | 2.86% | 22,940,818 |
| 2025-06-11 | 2025-06-09 | 7.221 | 3,048,253 | +146,367 | 2.81% | 22,011,009 |
| 2025-06-10 | 2025-06-06 | 6.235 | 2,901,886 | -11,932 | 2.68% | 18,094,081 |
| 2025-06-09 | 2025-06-05 | 6.255 | 2,913,818 | -6,960 | 2.69% | 18,227,088 |
| 2025-06-06 | 2025-06-04 | 6.326 | 2,920,778 | -796 | 2.69% | 18,476,244 |
| 2025-06-05 | 2025-06-03 | 6.306 | 2,921,574 | +597 | 2.69% | 18,422,515 |
| 2025-06-04 | 2025-06-02 | 6.225 | 2,920,977 | +795 | 2.69% | 18,183,743 |
| 2025-06-03 | 2025-05-30 | 6.276 | 2,920,182 | -2,386 | 2.69% | 18,325,634 |
| 2025-06-02 | 2025-05-29 | 6.255 | 2,922,568 | -4,574 | 2.69% | 18,281,823 |
| 2025-05-30 | 2025-05-28 | 6.064 | 2,927,142 | -30,228 | 2.70% | 17,751,113 |
| 2025-05-29 | 2025-05-27 | 6.094 | 2,957,370 | -1,193 | 2.73% | 18,023,651 |
| 2025-05-28 | 2025-05-26 | 6.054 | 2,958,563 | -2,983 | 2.73% | 17,911,906 |
| 2025-05-27 | 2025-05-23 | 6.215 | 2,961,546 | -10,143 | 2.73% | 18,406,510 |
| 2025-05-26 | 2025-05-22 | 6.205 | 2,971,689 | -3,380 | 2.74% | 18,439,664 |
| 2025-05-23 | 2025-05-21 | 6.336 | 2,975,069 | +4,375 | 2.74% | 18,849,598 |
| 2025-05-22 | 2025-05-20 | 6.487 | 2,970,694 | +20,284 | 2.74% | 19,270,018 |
| 2025-05-21 | 2025-05-19 | 6.205 | 2,950,410 | -5,966 | 2.72% | 18,307,626 |
| 2025-05-20 | 2025-05-16 | 6.135 | 2,956,376 | -2,983 | 2.73% | 18,136,521 |
| 2025-05-19 | 2025-05-15 | 6.125 | 2,959,359 | -14,517 | 2.73% | 18,125,059 |
| 2025-05-16 | 2025-05-14 | 6.054 | 2,973,876 | -23,666 | 2.74% | 18,004,615 |
| 2025-05-15 | 2025-05-13 | 6.125 | 2,997,542 | -6,164 | 2.76% | 18,358,917 |
| 2025-05-14 | 2025-05-12 | 6.135 | 3,003,706 | -20,086 | 2.77% | 18,426,877 |
| 2025-05-13 | 2025-05-09 | 6.125 | 3,023,792 | +398 | 2.79% | 18,519,689 |
| 2025-05-12 | 2025-05-08 | 6.125 | 3,023,394 | -5,171 | 2.79% | 18,517,252 |
| 2025-05-09 | 2025-05-07 | 5.913 | 3,028,565 | -597 | 2.79% | 17,909,304 |
| 2025-05-08 | 2025-05-06 | 6.064 | 3,029,162 | -7,358 | 2.79% | 18,369,795 |
| 2025-05-07 | 2025-05-02 | 6.014 | 3,036,520 | -3,380 | 2.80% | 18,261,726 |
| 2025-05-06 | 2025-04-30 | 5.984 | 3,039,900 | -3,580 | 2.80% | 18,190,337 |
| 2025-05-02 | 2025-04-29 | 5.964 | 3,043,480 | -5,171 | 2.81% | 18,150,544 |
| 2025-04-30 | 2025-04-28 | 5.934 | 3,048,651 | -4,772 | 2.81% | 18,089,402 |
| 2025-04-29 | 2025-04-25 | 6.094 | 3,053,423 | -7,756 | 2.81% | 18,609,045 |
| 2025-04-28 | 2025-04-24 | 5.903 | 3,061,179 | +3,182 | 2.82% | 18,071,380 |
| 2025-04-25 | 2025-04-23 | 6.054 | 3,057,997 | +397 | 2.82% | 18,513,905 |
| 2025-04-24 | 2025-04-22 | 5.954 | 3,057,600 | +1,790 | 2.82% | 18,204,002 |
| 2025-04-23 | 2025-04-17 | 6.034 | 3,055,810 | +8,750 | 2.82% | 18,439,201 |
| 2025-04-22 | 2025-04-16 | 5.954 | 3,047,060 | -7,557 | 2.81% | 18,141,250 |
| 2025-04-17 | 2025-04-15 | 6.094 | 3,054,617 | -3,977 | 2.82% | 18,616,322 |
| 2025-04-16 | 2025-04-14 | 6.084 | 3,058,594 | -3,779 | 2.82% | 18,609,800 |
| 2025-04-15 | 2025-04-11 | 5.924 | 3,062,373 | -2,784 | 2.82% | 18,140,025 |
| 2025-04-14 | 2025-04-10 | 5.944 | 3,065,157 | +5,966 | 2.83% | 18,218,168 |
| 2025-04-11 | 2025-04-09 | 5.873 | 3,059,191 | -81,337 | 2.82% | 17,967,346 |
| 2025-04-10 | 2025-04-08 | 5.813 | 3,140,528 | -10,739 | 2.90% | 18,255,553 |
| 2025-04-09 | 2025-04-07 | 5.622 | 3,151,267 | -228,897 | 2.90% | 17,715,830 |
| 2025-04-08 | 2025-04-03 | 6.557 | 3,380,164 | -3,779 | 3.12% | 22,164,088 |
| 2025-04-07 | 2025-04-02 | 6.648 | 3,383,943 | +9,148 | 3.12% | 22,495,155 |
| 2025-04-03 | 2025-04-01 | 6.738 | 3,374,795 | -3,182 | 3.11% | 22,739,803 |
| 2025-04-02 | 2025-03-31 | 6.819 | 3,377,977 | -119,917 | 3.11% | 23,033,019 |
| 2025-04-01 | 2025-03-28 | 7.110 | 3,497,894 | -22,870 | 3.22% | 24,870,845 |
| 2025-03-31 | 2025-03-27 | 7.201 | 3,520,764 | -15,313 | 3.25% | 25,352,128 |
| 2025-03-28 | 2025-03-26 | 6.889 | 3,536,077 | +21,478 | 3.26% | 24,359,971 |
| 2025-03-27 | 2025-03-25 | 6.939 | 3,514,599 | -12,926 | 3.24% | 24,388,740 |
| 2025-03-26 | 2025-03-24 | 6.959 | 3,527,525 | +20,682 | 3.25% | 24,549,389 |
| 2025-03-25 | 2025-03-21 | 6.929 | 3,506,843 | -39,973 | 3.23% | 24,299,651 |
| 2025-03-24 | 2025-03-20 | 7.201 | 3,546,816 | +4,972 | 3.27% | 25,539,722 |
| 2025-03-21 | 2025-03-19 | 7.261 | 3,541,844 | -3,381 | 3.26% | 25,717,640 |
| 2025-03-20 | 2025-03-18 | 7.261 | 3,545,225 | -21,478 | 3.27% | 25,742,190 |
| 2025-03-19 | 2025-03-17 | 7.321 | 3,566,703 | -37,784 | 3.29% | 26,113,364 |
| 2025-03-18 | 2025-03-14 | 7.311 | 3,604,487 | +148,156 | 3.32% | 26,353,747 |
| 2025-03-17 | 2025-03-13 | 6.819 | 3,456,331 | +19,291 | 3.19% | 23,567,283 |
| 2025-03-14 | 2025-03-12 | 6.537 | 3,437,040 | -11,932 | 3.17% | 22,467,897 |
| 2025-03-13 | 2025-03-11 | 6.638 | 3,448,972 | +7,159 | 3.18% | 22,892,757 |
| 2025-03-12 | 2025-03-10 | 6.708 | 3,441,813 | -3,779 | 3.17% | 23,087,536 |
| 2025-03-11 | 2025-03-07 | 6.839 | 3,445,592 | +10,143 | 3.18% | 23,563,362 |
| 2025-03-10 | 2025-03-06 | 6.678 | 3,435,449 | -19,887 | 3.17% | 22,941,197 |
| 2025-03-07 | 2025-03-05 | 6.567 | 3,455,336 | +1,392 | 3.19% | 22,691,748 |
| 2025-03-06 | 2025-03-04 | 6.446 | 3,453,944 | -108,185 | 3.18% | 22,265,775 |
| 2025-03-05 | 2025-03-03 | 6.386 | 3,562,129 | -10,540 | 3.28% | 22,748,243 |
| 2025-03-04 | 2025-02-28 | 6.487 | 3,572,669 | -61,848 | 3.29% | 23,174,853 |
| 2025-03-03 | 2025-02-27 | 7.040 | 3,634,517 | -15,312 | 3.35% | 25,586,403 |
| 2025-02-28 | 2025-02-26 | 7.020 | 3,649,829 | -59,462 | 3.36% | 25,620,785 |
| 2025-02-27 | 2025-02-25 | 7.050 | 3,709,291 | -84,320 | 3.42% | 26,150,104 |
| 2025-02-26 | 2025-02-24 | 7.050 | 3,793,611 | -6,762 | 3.50% | 26,744,551 |
| 2025-02-25 | 2025-02-21 | 7.201 | 3,800,373 | +78,951 | 3.50% | 27,365,522 |
| 2025-02-24 | 2025-02-20 | 7.110 | 3,721,422 | +54,291 | 3.43% | 26,460,182 |
| 2025-02-21 | 2025-02-19 | 7.100 | 3,667,131 | +57,075 | 3.38% | 26,037,280 |
| 2025-02-20 | 2025-02-18 | 7.181 | 3,610,056 | -38,381 | 3.33% | 25,922,486 |
| 2025-02-19 | 2025-02-17 | 6.557 | 3,648,437 | +6,761 | 3.36% | 23,923,182 |
| 2025-02-18 | 2025-02-14 | 6.286 | 3,641,676 | -44,149 | 3.36% | 22,890,001 |
| 2025-02-17 | 2025-02-13 | 6.185 | 3,685,825 | -13,523 | 3.40% | 22,796,822 |
| 2025-02-14 | 2025-02-12 | 6.225 | 3,699,348 | +9,347 | 3.41% | 23,029,278 |
| 2025-02-13 | 2025-02-11 | 6.225 | 3,690,001 | +199 | 3.40% | 22,971,091 |
| 2025-02-12 | 2025-02-10 | 6.296 | 3,689,802 | +20,285 | 3.40% | 23,229,608 |
| 2025-02-11 | 2025-02-07 | 6.336 | 3,669,517 | -12,728 | 3.38% | 23,249,517 |
| 2025-02-10 | 2025-02-06 | 5.833 | 3,682,245 | -1,591 | 3.39% | 21,478,560 |
| 2025-02-07 | 2025-02-05 | 5.642 | 3,683,836 | +7,358 | 3.40% | 20,783,928 |
| 2025-02-06 | 2025-02-04 | 5.712 | 3,676,478 | +10,341 | 3.39% | 21,001,233 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,666,137 | -46,734 | 3.38% | 21,384,602 |
| 2025-02-04 | 2025-01-28 | 5.873 | 3,712,871 | -18,892 | 3.42% | 21,806,562 |
| 2025-02-03 | 2025-01-24 | 5.682 | 3,731,763 | +2,784 | 3.44% | 21,204,449 |
| 2025-01-27 | 2025-01-23 | 5.511 | 3,728,979 | -12,926 | 3.44% | 20,551,096 |
| 2025-01-24 | 2025-01-22 | 5.521 | 3,741,905 | +8,352 | 3.45% | 20,659,965 |
| 2025-01-23 | 2025-01-21 | 5.602 | 3,733,553 | +12,330 | 3.44% | 20,914,236 |
| 2025-01-22 | 2025-01-20 | 5.773 | 3,721,223 | +12,131 | 3.43% | 21,481,375 |
| 2025-01-21 | 2025-01-17 | 5.551 | 3,709,092 | -14,716 | 3.42% | 20,590,703 |
| 2025-01-20 | 2025-01-16 | 5.451 | 3,723,808 | +12,926 | 3.43% | 20,297,898 |
| 2025-01-17 | 2025-01-15 | 5.260 | 3,710,882 | -2,386 | 3.42% | 19,518,360 |
| 2025-01-16 | 2025-01-14 | 5.541 | 3,713,268 | +8,949 | 3.42% | 20,576,542 |
| 2025-01-15 | 2025-01-13 | 5.632 | 3,704,319 | -40,569 | 3.41% | 20,862,238 |
| 2025-01-14 | 2025-01-10 | 5.441 | 3,744,888 | -125,685 | 3.45% | 20,375,139 |
| 2025-01-13 | 2025-01-09 | 5.853 | 3,870,573 | -18,694 | 3.57% | 22,654,931 |
| 2025-01-10 | 2025-01-08 | 6.054 | 3,889,267 | -26,052 | 3.59% | 23,546,629 |
| 2025-01-09 | 2025-01-07 | 6.044 | 3,915,319 | -104,803 | 3.61% | 23,664,978 |
| 2025-01-08 | 2025-01-06 | 6.235 | 4,020,122 | -36,592 | 3.71% | 25,066,599 |
| 2025-01-07 | 2025-01-03 | 6.255 | 4,056,714 | +53,098 | 3.74% | 25,376,356 |
| 2025-01-06 | 2025-01-02 | 6.296 | 4,003,616 | -97,247 | 3.69% | 25,205,263 |
| 2025-01-03 | 2024-12-31 | 6.638 | 4,100,863 | -33,807 | 3.78% | 27,219,722 |
| 2025-01-02 | 2024-12-27 | 6.829 | 4,134,670 | -42,757 | 3.81% | 28,234,176 |
| 2024-12-30 | 2024-12-24 | 6.909 | 4,177,427 | -50,314 | 3.85% | 28,862,244 |
| 2024-12-27 | 2024-12-20 | 6.859 | 4,227,741 | -134,633 | 3.90% | 28,997,278 |
| 2024-12-23 | 2024-12-19 | 6.969 | 4,362,374 | +17,898 | 4.02% | 30,403,293 |
| 2024-12-20 | 2024-12-18 | 7.040 | 4,344,476 | +199 | 4.00% | 30,584,398 |
| 2024-12-19 | 2024-12-17 | 6.788 | 4,344,277 | -29,831 | 4.00% | 29,490,747 |
| 2024-12-18 | 2024-12-16 | 7.000 | 4,374,108 | +28,637 | 4.03% | 30,617,042 |
| 2024-12-17 | 2024-12-13 | 7.462 | 4,345,471 | -24,063 | 4.01% | 32,426,886 |
| 2024-12-16 | 2024-12-12 | 7.563 | 4,369,534 | -23,068 | 4.03% | 33,045,890 |
| 2024-12-13 | 2024-12-11 | 7.653 | 4,392,602 | -21,578 | 4.05% | 33,617,933 |
| 2024-12-12 | 2024-12-10 | 7.452 | 4,414,180 | -345,832 | 4.07% | 32,895,216 |
| 2024-12-11 | 2024-12-09 | 7.804 | 4,760,012 | -192,902 | 4.39% | 37,147,899 |
| 2024-12-10 | 2024-12-06 | 7.975 | 4,952,914 | -50,910 | 4.57% | 39,500,124 |
| 2024-12-09 | 2024-12-05 | 8.076 | 5,003,824 | -67,218 | 4.61% | 40,409,368 |
| 2024-12-06 | 2024-12-04 | 8.025 | 5,071,042 | -198,868 | 4.67% | 40,697,205 |
| 2024-12-05 | 2024-12-03 | 8.287 | 5,269,910 | -1,790 | 4.86% | 43,671,177 |
| 2024-12-04 | 2024-12-02 | 8.227 | 5,271,700 | -50,512 | 4.86% | 43,367,909 |
| 2024-12-03 | 2024-11-29 | 7.935 | 5,322,212 | -135,231 | 4.91% | 42,231,223 |
| 2024-12-02 | 2024-11-28 | 7.694 | 5,457,443 | 5.03% | 41,987,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy