History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 2,788,200 | +0 | 1.16% | 105,951,600 |
| 2025-10-13 | 2025-10-09 | 37.580 | 2,788,200 | +0 | 1.16% | 104,780,556 |
| 2025-10-10 | 2025-10-08 | 36.700 | 2,788,200 | +5,600 | 1.16% | 102,326,940 |
| 2025-10-09 | 2025-10-06 | 36.800 | 2,782,600 | +2,200 | 1.16% | 102,399,680 |
| 2025-10-08 | 2025-10-03 | 36.560 | 2,780,400 | +400 | 1.16% | 101,651,424 |
| 2025-10-06 | 2025-10-02 | 36.640 | 2,780,000 | +13,400 | 1.16% | 101,859,200 |
| 2025-10-03 | 2025-09-30 | 37.140 | 2,766,600 | +10,000 | 1.15% | 102,751,524 |
| 2025-10-02 | 2025-09-29 | 36.480 | 2,756,600 | +26,600 | 1.15% | 100,560,768 |
| 2025-09-30 | 2025-09-26 | 35.980 | 2,730,000 | +123,000 | 1.14% | 98,225,400 |
| 2025-09-29 | 2025-09-25 | 36.100 | 2,607,000 | +3,400 | 1.09% | 94,112,700 |
| 2025-09-26 | 2025-09-24 | 36.400 | 2,603,600 | +16,600 | 1.08% | 94,771,040 |
| 2025-09-25 | 2025-09-23 | 36.480 | 2,587,000 | +32,200 | 1.08% | 94,373,760 |
| 2025-09-24 | 2025-09-22 | 37.080 | 2,554,800 | +94,200 | 1.06% | 94,731,984 |
| 2025-09-23 | 2025-09-19 | 37.960 | 2,460,600 | +11,800 | 1.03% | 93,404,376 |
| 2025-09-22 | 2025-09-18 | 38.180 | 2,448,800 | +25,400 | 1.02% | 93,495,184 |
| 2025-09-19 | 2025-09-17 | 38.220 | 2,423,400 | +7,600 | 1.01% | 92,622,348 |
| 2025-09-18 | 2025-09-16 | 38.500 | 2,415,800 | +2,000 | 1.01% | 93,008,300 |
| 2025-09-17 | 2025-09-15 | 38.160 | 2,413,800 | +40,600 | 1.01% | 92,110,608 |
| 2025-09-16 | 2025-09-12 | 38.060 | 2,373,200 | +51,600 | 0.99% | 90,323,992 |
| 2025-09-15 | 2025-09-11 | 38.500 | 2,321,600 | +21,000 | 0.97% | 89,381,600 |
| 2025-09-12 | 2025-09-10 | 38.960 | 2,300,600 | +52,200 | 0.96% | 89,631,376 |
| 2025-09-11 | 2025-09-09 | 39.631 | 2,248,400 | +43,800 | 0.94% | 89,106,084 |
| 2025-09-10 | 2025-09-08 | 40.644 | 2,204,600 | +29,999 | 0.92% | 89,603,642 |
| 2025-09-09 | 2025-09-05 | 39.469 | 2,174,601 | +63,965 | 0.92% | 85,828,884 |
| 2025-09-08 | 2025-09-04 | 39.205 | 2,110,636 | +47,776 | 0.89% | 82,748,331 |
| 2025-09-05 | 2025-09-03 | 39.388 | 2,062,860 | +21,124 | 0.87% | 81,251,417 |
| 2025-09-04 | 2025-09-02 | 38.719 | 2,041,736 | +89,629 | 0.86% | 79,054,246 |
| 2025-09-03 | 2025-09-01 | 39.935 | 1,952,107 | +89,827 | 0.82% | 77,957,010 |
| 2025-09-02 | 2025-08-29 | 40.522 | 1,862,280 | +428,603 | 0.79% | 75,464,014 |
| 2025-09-01 | 2025-08-28 | 45.851 | 1,433,677 | +9,081 | 0.61% | 65,735,626 |
| 2025-08-29 | 2025-08-27 | 45.284 | 1,424,596 | +11,253 | 0.60% | 64,511,060 |
| 2025-08-28 | 2025-08-26 | 46.580 | 1,413,343 | +6,910 | 0.60% | 65,834,187 |
| 2025-08-27 | 2025-08-25 | 46.094 | 1,406,433 | +10,266 | 0.59% | 64,828,411 |
| 2025-08-26 | 2025-08-22 | 46.662 | 1,396,167 | -3,356 | 0.59% | 65,147,272 |
| 2025-08-25 | 2025-08-21 | 46.965 | 1,399,523 | +63,175 | 0.59% | 65,729,208 |
| 2025-08-22 | 2025-08-20 | 46.722 | 1,336,348 | +32,377 | 0.56% | 62,437,255 |
| 2025-08-21 | 2025-08-19 | 45.871 | 1,303,971 | +7,107 | 0.55% | 59,814,887 |
| 2025-08-20 | 2025-08-18 | 46.743 | 1,296,864 | -29,021 | 0.55% | 60,618,748 |
| 2025-08-19 | 2025-08-15 | 45.689 | 1,325,885 | +1,185 | 0.56% | 60,578,335 |
| 2025-08-18 | 2025-08-14 | 46.074 | 1,324,700 | +2,961 | 0.56% | 61,034,154 |
| 2025-08-15 | 2025-08-13 | 45.811 | 1,321,739 | +11,451 | 0.56% | 60,549,589 |
| 2025-08-14 | 2025-08-12 | 45.851 | 1,310,288 | +5,527 | 0.55% | 60,078,108 |
| 2025-08-13 | 2025-08-11 | 45.973 | 1,304,761 | -11,055 | 0.55% | 59,983,305 |
| 2025-08-12 | 2025-08-08 | 46.277 | 1,315,816 | -46,394 | 0.56% | 60,891,433 |
| 2025-08-11 | 2025-08-07 | 45.101 | 1,362,210 | -4,146 | 0.57% | 61,437,588 |
| 2025-08-08 | 2025-08-06 | 44.230 | 1,366,356 | +4,146 | 0.58% | 60,434,166 |
| 2025-08-07 | 2025-08-05 | 44.716 | 1,362,210 | +1,184 | 0.57% | 60,913,188 |
| 2025-08-06 | 2025-08-04 | 44.696 | 1,361,026 | -197 | 0.57% | 60,832,667 |
| 2025-08-05 | 2025-08-01 | 44.473 | 1,361,223 | +21,716 | 0.57% | 60,538,093 |
| 2025-08-04 | 2025-07-31 | 44.271 | 1,339,507 | +58,634 | 0.57% | 59,300,910 |
| 2025-08-01 | 2025-07-30 | 44.828 | 1,280,873 | +15,399 | 0.54% | 57,418,822 |
| 2025-07-31 | 2025-07-29 | 46.044 | 1,265,474 | -18,360 | 0.53% | 58,266,918 |
| 2025-07-30 | 2025-07-28 | 45.284 | 1,283,834 | +13,030 | 0.54% | 58,136,828 |
| 2025-07-29 | 2025-07-25 | 46.347 | 1,270,804 | -18,360 | 0.54% | 58,898,550 |
| 2025-07-28 | 2025-07-24 | 45.588 | 1,289,164 | -17,571 | 0.54% | 58,769,990 |
| 2025-07-25 | 2025-07-23 | 44.980 | 1,306,735 | -3,751 | 0.55% | 58,776,731 |
| 2025-07-24 | 2025-07-22 | 44.777 | 1,310,486 | +1,283 | 0.55% | 58,679,930 |
| 2025-07-23 | 2025-07-21 | 44.828 | 1,309,203 | -17,965 | 0.55% | 58,688,796 |
| 2025-07-22 | 2025-07-18 | 43.967 | 1,327,168 | -42,446 | 0.56% | 58,351,304 |
| 2025-07-21 | 2025-07-17 | 42.650 | 1,369,614 | +43,236 | 0.58% | 58,413,767 |
| 2025-07-18 | 2025-07-16 | 43.308 | 1,326,378 | +34,154 | 0.56% | 57,443,165 |
| 2025-07-17 | 2025-07-15 | 43.562 | 1,292,224 | +8,884 | 0.55% | 56,291,289 |
| 2025-07-16 | 2025-07-14 | 44.169 | 1,283,340 | -27,047 | 0.54% | 56,684,348 |
| 2025-07-15 | 2025-07-11 | 43.004 | 1,310,387 | +40,866 | 0.55% | 56,352,372 |
| 2025-07-14 | 2025-07-10 | 43.764 | 1,269,521 | -42,445 | 0.54% | 55,559,531 |
| 2025-07-11 | 2025-07-09 | 43.258 | 1,311,966 | -11,648 | 0.55% | 56,752,551 |
| 2025-07-10 | 2025-07-08 | 43.156 | 1,323,614 | +19,544 | 0.56% | 57,122,326 |
| 2025-07-09 | 2025-07-07 | 43.764 | 1,304,070 | +12,635 | 0.55% | 57,071,539 |
| 2025-07-08 | 2025-07-04 | 44.423 | 1,291,435 | +16,979 | 0.55% | 57,368,974 |
| 2025-07-07 | 2025-07-03 | 44.372 | 1,274,456 | +6,712 | 0.54% | 56,550,167 |
| 2025-07-04 | 2025-07-02 | 44.473 | 1,267,744 | +15,399 | 0.54% | 56,380,772 |
| 2025-07-03 | 2025-06-30 | 45.790 | 1,252,345 | -17,768 | 0.75% | 57,345,237 |
| 2025-07-02 | 2025-06-27 | 45.081 | 1,270,113 | -4,936 | 0.76% | 57,258,149 |
| 2025-06-30 | 2025-06-26 | 44.879 | 1,275,049 | +81,733 | 0.76% | 57,222,330 |
| 2025-06-27 | 2025-06-25 | 46.803 | 1,193,316 | +7,897 | 0.71% | 55,851,183 |
| 2025-06-25 | 2025-06-23 | 46.702 | 1,185,419 | +13,622 | 0.71% | 55,361,487 |
| 2025-06-24 | 2025-06-20 | 46.601 | 1,171,797 | -4,837 | 0.70% | 54,606,601 |
| 2025-06-23 | 2025-06-19 | 45.790 | 1,176,634 | +5,331 | 0.70% | 53,878,409 |
| 2025-06-20 | 2025-06-18 | 47.650 | 1,171,303 | -4,541 | 0.70% | 55,812,561 |
| 2025-06-19 | 2025-06-17 | 46.985 | 1,175,844 | -2,707 | 0.70% | 55,246,580 |
| 2025-06-18 | 2025-06-16 | 47.906 | 1,178,551 | -15,044 | 0.71% | 56,459,528 |
| 2025-06-17 | 2025-06-13 | 46.063 | 1,193,595 | -2,931 | 0.72% | 54,980,984 |
| 2025-06-16 | 2025-06-12 | 45.859 | 1,196,526 | -33,801 | 0.72% | 54,871,036 |
| 2025-06-13 | 2025-06-11 | 43.197 | 1,230,327 | +9,964 | 0.74% | 53,146,664 |
| 2025-06-12 | 2025-06-10 | 43.197 | 1,220,363 | +6,057 | 0.73% | 52,716,248 |
| 2025-06-11 | 2025-06-09 | 43.300 | 1,214,306 | +7,034 | 0.73% | 52,578,902 |
| 2025-06-10 | 2025-06-06 | 44.272 | 1,207,272 | +2,735 | 0.73% | 53,448,343 |
| 2025-06-09 | 2025-06-05 | 45.091 | 1,204,537 | +1,759 | 0.73% | 54,313,659 |
| 2025-06-06 | 2025-06-04 | 43.811 | 1,202,778 | -4,494 | 0.72% | 52,695,345 |
| 2025-06-05 | 2025-06-03 | 43.607 | 1,207,272 | -28,917 | 0.73% | 52,645,073 |
| 2025-06-04 | 2025-06-02 | 41.150 | 1,236,189 | +7,815 | 0.74% | 50,869,086 |
| 2025-06-03 | 2025-05-30 | 41.866 | 1,228,374 | -390 | 0.74% | 51,427,680 |
| 2025-06-02 | 2025-05-29 | 42.685 | 1,228,764 | -51,777 | 0.74% | 52,450,247 |
| 2025-05-30 | 2025-05-28 | 41.150 | 1,280,541 | -3,321 | 0.77% | 52,694,167 |
| 2025-05-29 | 2025-05-27 | 40.433 | 1,283,862 | -2,931 | 0.77% | 51,910,887 |
| 2025-05-28 | 2025-05-26 | 39.819 | 1,286,793 | -10,160 | 0.77% | 51,239,077 |
| 2025-05-27 | 2025-05-23 | 40.638 | 1,296,953 | +6,448 | 0.78% | 52,705,720 |
| 2025-05-26 | 2025-05-22 | 41.252 | 1,290,505 | -21,102 | 0.78% | 53,236,285 |
| 2025-05-23 | 2025-05-21 | 40.894 | 1,311,607 | -9,574 | 0.79% | 53,636,881 |
| 2025-05-22 | 2025-05-20 | 41.048 | 1,321,181 | -29,112 | 0.80% | 54,231,260 |
| 2025-05-21 | 2025-05-19 | 39.256 | 1,350,293 | +3,322 | 0.81% | 53,007,386 |
| 2025-05-20 | 2025-05-16 | 39.103 | 1,346,971 | +6,057 | 0.81% | 52,670,157 |
| 2025-05-19 | 2025-05-15 | 39.563 | 1,340,914 | +15,435 | 0.81% | 53,050,982 |
| 2025-05-16 | 2025-05-14 | 39.666 | 1,325,479 | -8,011 | 0.80% | 52,576,003 |
| 2025-05-15 | 2025-05-13 | 39.512 | 1,333,490 | +4,299 | 0.80% | 52,689,014 |
| 2025-05-14 | 2025-05-12 | 40.331 | 1,329,191 | -10,746 | 0.80% | 53,607,632 |
| 2025-05-13 | 2025-05-09 | 40.485 | 1,339,937 | -25,595 | 0.81% | 54,246,769 |
| 2025-05-12 | 2025-05-08 | 40.433 | 1,365,532 | -4,104 | 0.82% | 55,213,081 |
| 2025-05-09 | 2025-05-07 | 40.229 | 1,369,636 | +3,517 | 0.82% | 55,098,620 |
| 2025-05-08 | 2025-05-06 | 40.945 | 1,366,119 | -74,245 | 0.82% | 55,936,016 |
| 2025-05-07 | 2025-05-02 | 39.666 | 1,440,364 | -4,885 | 0.87% | 57,132,992 |
| 2025-05-06 | 2025-04-30 | 39.717 | 1,445,249 | -14,654 | 0.87% | 57,400,729 |
| 2025-05-02 | 2025-04-29 | 40.024 | 1,459,903 | -47,478 | 0.88% | 58,431,060 |
| 2025-04-30 | 2025-04-28 | 38.181 | 1,507,381 | +1,563 | 0.91% | 57,553,915 |
| 2025-04-29 | 2025-04-25 | 38.642 | 1,505,818 | -5,079 | 0.91% | 58,187,868 |
| 2025-04-28 | 2025-04-24 | 38.847 | 1,510,897 | +7,033 | 0.91% | 58,693,451 |
| 2025-04-25 | 2025-04-23 | 38.898 | 1,503,864 | -4,689 | 0.91% | 58,497,212 |
| 2025-04-24 | 2025-04-22 | 37.670 | 1,508,553 | -14,458 | 0.91% | 56,826,564 |
| 2025-04-23 | 2025-04-17 | 36.237 | 1,523,011 | +22,664 | 0.92% | 55,188,591 |
| 2025-04-22 | 2025-04-16 | 35.674 | 1,500,347 | +7,229 | 0.90% | 53,522,637 |
| 2025-04-17 | 2025-04-15 | 36.492 | 1,493,118 | +782 | 0.90% | 54,487,474 |
| 2025-04-16 | 2025-04-14 | 37.362 | 1,492,336 | -22,665 | 0.90% | 55,757,396 |
| 2025-04-15 | 2025-04-11 | 36.032 | 1,515,001 | -390 | 0.91% | 54,588,177 |
| 2025-04-14 | 2025-04-10 | 35.827 | 1,515,391 | -81,475 | 0.91% | 54,291,989 |
| 2025-04-11 | 2025-04-09 | 35.008 | 1,596,866 | +20,515 | 0.96% | 55,903,318 |
| 2025-04-10 | 2025-04-08 | 34.906 | 1,576,351 | +27,354 | 0.95% | 55,023,766 |
| 2025-04-09 | 2025-04-07 | 33.780 | 1,548,997 | +58,029 | 0.93% | 52,324,793 |
| 2025-04-08 | 2025-04-03 | 38.437 | 1,490,968 | +1,953 | 0.90% | 57,308,794 |
| 2025-04-07 | 2025-04-02 | 39.307 | 1,489,015 | -6,447 | 0.90% | 58,529,296 |
| 2025-04-03 | 2025-04-01 | 39.051 | 1,495,462 | -12,309 | 0.90% | 58,400,011 |
| 2025-04-02 | 2025-03-31 | 39.359 | 1,507,771 | -5,666 | 0.91% | 59,343,716 |
| 2025-04-01 | 2025-03-28 | 37.977 | 1,513,437 | +1,172 | 0.91% | 57,475,302 |
| 2025-03-31 | 2025-03-27 | 38.488 | 1,512,265 | -11,137 | 0.91% | 58,204,793 |
| 2025-03-28 | 2025-03-26 | 38.386 | 1,523,402 | +3,908 | 0.92% | 58,477,500 |
| 2025-03-27 | 2025-03-25 | 38.028 | 1,519,494 | +13,090 | 0.91% | 57,783,097 |
| 2025-03-26 | 2025-03-24 | 38.540 | 1,506,404 | +33,411 | 0.91% | 58,056,312 |
| 2025-03-25 | 2025-03-21 | 39.256 | 1,472,993 | +25,204 | 0.89% | 57,824,123 |
| 2025-03-24 | 2025-03-20 | 40.075 | 1,447,789 | +24,228 | 0.87% | 58,020,310 |
| 2025-03-21 | 2025-03-19 | 41.150 | 1,423,561 | -17,780 | 0.86% | 58,579,430 |
| 2025-03-20 | 2025-03-18 | 41.457 | 1,441,341 | -41,226 | 0.87% | 59,753,696 |
| 2025-03-19 | 2025-03-17 | 40.433 | 1,482,567 | +8,597 | 0.89% | 59,945,202 |
| 2025-03-18 | 2025-03-14 | 40.638 | 1,473,970 | -5,666 | 0.89% | 59,899,357 |
| 2025-03-17 | 2025-03-13 | 40.280 | 1,479,636 | +33,215 | 0.89% | 59,599,502 |
| 2025-03-14 | 2025-03-12 | 41.252 | 1,446,421 | -11,528 | 0.87% | 59,668,177 |
| 2025-03-13 | 2025-03-11 | 39.717 | 1,457,949 | -1,367 | 0.88% | 57,905,133 |
| 2025-03-12 | 2025-03-10 | 39.256 | 1,459,316 | +390 | 0.88% | 57,287,216 |
| 2025-03-11 | 2025-03-07 | 38.488 | 1,458,926 | -23,446 | 0.88% | 56,151,856 |
| 2025-03-10 | 2025-03-06 | 39.461 | 1,482,372 | -7,033 | 0.89% | 58,495,787 |
| 2025-03-07 | 2025-03-05 | 39.256 | 1,489,405 | -7,816 | 0.90% | 58,468,396 |
| 2025-03-06 | 2025-03-04 | 38.949 | 1,497,221 | -7,424 | 0.90% | 58,315,443 |
| 2025-03-05 | 2025-03-03 | 39.205 | 1,504,645 | +13,090 | 0.91% | 58,989,651 |
| 2025-03-04 | 2025-02-28 | 40.024 | 1,491,555 | +285,651 | 0.90% | 59,697,897 |
| 2025-03-03 | 2025-02-27 | 40.433 | 1,205,904 | -18,562 | 0.73% | 48,758,781 |
| 2025-02-28 | 2025-02-26 | 39.256 | 1,224,466 | -115,667 | 0.74% | 48,067,895 |
| 2025-02-27 | 2025-02-25 | 38.386 | 1,340,133 | -24,813 | 0.81% | 51,442,513 |
| 2025-02-26 | 2025-02-24 | 38.949 | 1,364,946 | -52,754 | 0.82% | 53,163,448 |
| 2025-02-25 | 2025-02-21 | 39.922 | 1,417,700 | -19,147 | 0.85% | 56,596,810 |
| 2025-02-24 | 2025-02-20 | 38.796 | 1,436,847 | -28,526 | 0.87% | 55,743,309 |
| 2025-02-21 | 2025-02-19 | 38.591 | 1,465,373 | -69,557 | 0.88% | 56,549,991 |
| 2025-02-20 | 2025-02-18 | 37.004 | 1,534,930 | -66,821 | 0.92% | 56,798,894 |
| 2025-02-19 | 2025-02-17 | 35.418 | 1,601,751 | -6,350 | 0.96% | 56,730,173 |
| 2025-02-18 | 2025-02-14 | 35.469 | 1,608,101 | -61,741 | 0.97% | 57,037,380 |
| 2025-02-17 | 2025-02-13 | 34.906 | 1,669,842 | -18,366 | 1.01% | 58,287,143 |
| 2025-02-14 | 2025-02-12 | 35.111 | 1,688,208 | +7,425 | 1.02% | 59,273,842 |
| 2025-02-13 | 2025-02-11 | 34.855 | 1,680,783 | +2,931 | 1.01% | 58,583,022 |
| 2025-02-12 | 2025-02-10 | 34.957 | 1,677,852 | -35,169 | 1.01% | 58,652,613 |
| 2025-02-11 | 2025-02-07 | 35.059 | 1,713,021 | -33,802 | 1.03% | 60,057,364 |
| 2025-02-10 | 2025-02-06 | 34.394 | 1,746,823 | -11,136 | 1.05% | 60,080,174 |
| 2025-02-07 | 2025-02-05 | 34.036 | 1,757,959 | -26,377 | 1.06% | 59,833,361 |
| 2025-02-06 | 2025-02-04 | 34.087 | 1,784,336 | -1,954 | 1.07% | 60,822,445 |
| 2025-02-05 | 2025-02-03 | 33.780 | 1,786,290 | +4,103 | 1.08% | 60,340,501 |
| 2025-02-04 | 2025-01-28 | 33.985 | 1,782,187 | +782 | 1.07% | 60,566,763 |
| 2025-02-03 | 2025-01-24 | 34.189 | 1,781,405 | +4,103 | 1.07% | 60,904,887 |
| 2025-01-27 | 2025-01-23 | 33.933 | 1,777,302 | +12,309 | 1.07% | 60,309,783 |
| 2025-01-24 | 2025-01-22 | 34.752 | 1,764,993 | +6,838 | 1.06% | 61,337,458 |
| 2025-01-23 | 2025-01-21 | 34.752 | 1,758,155 | +3,712 | 1.06% | 61,099,822 |
| 2025-01-22 | 2025-01-20 | 34.855 | 1,754,443 | -5,470 | 1.06% | 61,150,412 |
| 2025-01-21 | 2025-01-17 | 35.111 | 1,759,913 | +3,907 | 1.06% | 61,791,441 |
| 2025-01-20 | 2025-01-16 | 34.957 | 1,756,006 | +28,526 | 1.06% | 61,384,640 |
| 2025-01-17 | 2025-01-15 | 35.315 | 1,727,480 | -16,412 | 1.04% | 61,006,362 |
| 2025-01-16 | 2025-01-14 | 35.469 | 1,743,892 | -47,966 | 1.05% | 61,853,721 |
| 2025-01-15 | 2025-01-13 | 34.957 | 1,791,858 | -391 | 1.08% | 62,637,917 |
| 2025-01-14 | 2025-01-10 | 34.650 | 1,792,249 | -3,322 | 1.08% | 62,101,205 |
| 2025-01-13 | 2025-01-09 | 35.264 | 1,795,571 | -18,952 | 1.08% | 63,319,112 |
| 2025-01-10 | 2025-01-08 | 34.701 | 1,814,523 | +8,597 | 1.09% | 62,965,866 |
| 2025-01-09 | 2025-01-07 | 35.162 | 1,805,926 | -8,792 | 1.09% | 63,499,411 |
| 2025-01-08 | 2025-01-06 | 34.803 | 1,814,718 | +38,295 | 1.09% | 63,158,393 |
| 2025-01-07 | 2025-01-03 | 35.264 | 1,776,423 | -35,755 | 1.07% | 62,643,876 |
| 2025-01-06 | 2025-01-02 | 34.138 | 1,812,178 | +1,172 | 1.09% | 61,864,242 |
| 2025-01-03 | 2024-12-31 | 34.548 | 1,811,006 | +18,366 | 1.09% | 62,565,753 |
| 2025-01-02 | 2024-12-27 | 34.496 | 1,792,640 | -9,183 | 1.08% | 61,839,503 |
| 2024-12-30 | 2024-12-24 | 35.315 | 1,801,823 | -76,395 | 1.08% | 63,631,803 |
| 2024-12-27 | 2024-12-20 | 34.752 | 1,878,218 | -38,465 | 1.13% | 65,272,280 |
| 2024-12-23 | 2024-12-19 | 34.548 | 1,916,683 | -22,494 | 1.15% | 66,216,630 |
| 2024-12-20 | 2024-12-18 | 33.370 | 1,939,177 | +3,517 | 1.17% | 64,710,992 |
| 2024-12-19 | 2024-12-17 | 33.268 | 1,935,660 | +12,504 | 1.17% | 64,395,489 |
| 2024-12-18 | 2024-12-16 | 33.114 | 1,923,156 | -17,975 | 1.16% | 63,684,216 |
| 2024-12-17 | 2024-12-13 | 33.729 | 1,941,131 | +586 | 1.17% | 65,471,648 |
| 2024-12-16 | 2024-12-12 | 33.985 | 1,940,545 | +11,137 | 1.17% | 65,948,483 |
| 2024-12-13 | 2024-12-11 | 33.677 | 1,929,408 | +9,378 | 1.16% | 64,977,497 |
| 2024-12-12 | 2024-12-10 | 33.626 | 1,920,030 | +36,732 | 1.16% | 64,563,400 |
| 2024-12-11 | 2024-12-09 | 34.496 | 1,883,298 | -30,675 | 1.13% | 64,966,871 |
| 2024-12-10 | 2024-12-06 | 34.496 | 1,913,973 | -9,769 | 1.15% | 66,025,046 |
| 2024-12-09 | 2024-12-05 | 34.292 | 1,923,742 | +12,309 | 1.16% | 65,968,201 |
| 2024-12-06 | 2024-12-04 | 33.370 | 1,911,433 | -4,103 | 1.15% | 63,785,165 |
| 2024-12-05 | 2024-12-03 | 33.524 | 1,915,536 | -33,215 | 1.15% | 64,216,204 |
| 2024-12-04 | 2024-12-02 | 34.599 | 1,948,751 | -31,457 | 1.17% | 67,424,240 |
| 2024-12-03 | 2024-11-29 | 35.111 | 1,980,208 | -101,013 | 1.19% | 69,526,111 |
| 2024-12-02 | 2024-11-28 | 35.111 | 2,081,221 | +145,365 | 1.25% | 73,072,729 |
| 2024-11-29 | 2024-11-27 | 35.111 | 1,935,856 | 1.17% | 67,968,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy