History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 206,378 | +0 | 0.09% | 7,842,364 |
| 2025-10-13 | 2025-10-09 | 37.580 | 206,378 | +0 | 0.09% | 7,755,685 |
| 2025-10-10 | 2025-10-08 | 36.700 | 206,378 | -41,499 | 0.09% | 7,574,073 |
| 2025-10-09 | 2025-10-06 | 36.800 | 247,877 | -1,296 | 0.10% | 9,121,874 |
| 2025-10-08 | 2025-10-03 | 36.560 | 249,173 | -16,800 | 0.10% | 9,109,765 |
| 2025-10-06 | 2025-10-02 | 36.640 | 265,973 | -30,972 | 0.11% | 9,745,251 |
| 2025-10-03 | 2025-09-30 | 37.140 | 296,945 | +29,841 | 0.12% | 11,028,537 |
| 2025-10-02 | 2025-09-29 | 36.480 | 267,104 | -73,327 | 0.11% | 9,743,954 |
| 2025-09-30 | 2025-09-26 | 35.980 | 340,431 | +68,866 | 0.14% | 12,248,707 |
| 2025-09-29 | 2025-09-25 | 36.100 | 271,565 | -151,384 | 0.11% | 9,803,496 |
| 2025-09-26 | 2025-09-24 | 36.400 | 422,949 | +97,971 | 0.18% | 15,395,344 |
| 2025-09-25 | 2025-09-23 | 36.480 | 324,978 | +168,961 | 0.14% | 11,855,197 |
| 2025-09-24 | 2025-09-22 | 37.080 | 156,017 | -5,133 | 0.07% | 5,785,110 |
| 2025-09-23 | 2025-09-19 | 37.960 | 161,150 | -189,540 | 0.07% | 6,117,254 |
| 2025-09-22 | 2025-09-18 | 38.180 | 350,690 | +26,350 | 0.15% | 13,389,344 |
| 2025-09-19 | 2025-09-17 | 38.220 | 324,340 | +245,322 | 0.14% | 12,396,275 |
| 2025-09-18 | 2025-09-16 | 38.500 | 79,018 | -75,966 | 0.03% | 3,042,193 |
| 2025-09-17 | 2025-09-15 | 38.160 | 154,984 | -16,068 | 0.06% | 5,914,189 |
| 2025-09-16 | 2025-09-12 | 38.060 | 171,052 | -762,420 | 0.07% | 6,510,239 |
| 2025-09-15 | 2025-09-11 | 38.500 | 933,472 | -564,252 | 0.39% | 35,938,672 |
| 2025-09-12 | 2025-09-10 | 38.960 | 1,497,724 | -1,113,792 | 0.62% | 58,351,327 |
| 2025-09-11 | 2025-09-09 | 39.631 | 2,611,516 | -635,932 | 1.09% | 103,496,693 |
| 2025-09-10 | 2025-09-08 | 40.644 | 3,247,448 | +94,772 | 1.35% | 131,989,099 |
| 2025-09-09 | 2025-09-05 | 39.469 | 3,152,676 | +1,128,526 | 1.33% | 124,432,327 |
| 2025-09-08 | 2025-09-04 | 39.205 | 2,024,150 | +1,624,004 | 0.85% | 79,357,612 |
| 2025-09-05 | 2025-09-03 | 39.388 | 400,146 | -1,797 | 0.17% | 15,760,851 |
| 2025-09-04 | 2025-09-02 | 38.719 | 401,943 | +399,779 | 0.17% | 15,562,884 |
| 2025-09-03 | 2025-09-01 | 39.935 | 2,164 | -65,346 | 0.00% | 86,419 |
| 2025-09-02 | 2025-08-29 | 40.522 | 67,510 | +49,525 | 0.03% | 2,735,666 |
| 2025-09-01 | 2025-08-28 | 45.851 | 17,985 | -37,040 | 0.01% | 824,632 |
| 2025-08-29 | 2025-08-27 | 45.284 | 55,025 | -56,937 | 0.02% | 2,491,739 |
| 2025-08-28 | 2025-08-26 | 46.580 | 111,962 | +29,009 | 0.05% | 5,215,243 |
| 2025-08-27 | 2025-08-25 | 46.094 | 82,953 | +81,338 | 0.04% | 3,823,653 |
| 2025-08-26 | 2025-08-22 | 46.662 | 1,615 | -74,009 | 0.00% | 75,358 |
| 2025-08-25 | 2025-08-21 | 46.965 | 75,624 | -9,482 | 0.03% | 3,551,714 |
| 2025-08-22 | 2025-08-20 | 46.722 | 85,106 | -116,229 | 0.04% | 3,976,348 |
| 2025-08-21 | 2025-08-19 | 45.871 | 201,335 | -22,910 | 0.08% | 9,235,505 |
| 2025-08-20 | 2025-08-18 | 46.743 | 224,245 | +200,975 | 0.09% | 10,481,786 |
| 2025-08-19 | 2025-08-15 | 45.689 | 23,270 | -89,784 | 0.01% | 1,063,183 |
| 2025-08-18 | 2025-08-14 | 46.074 | 113,054 | -81,183 | 0.05% | 5,208,844 |
| 2025-08-15 | 2025-08-13 | 45.811 | 194,237 | +160,081 | 0.08% | 8,898,104 |
| 2025-08-14 | 2025-08-12 | 45.851 | 34,156 | -6,462 | 0.01% | 1,566,089 |
| 2025-08-13 | 2025-08-11 | 45.973 | 40,618 | -173,269 | 0.02% | 1,867,317 |
| 2025-08-12 | 2025-08-08 | 46.277 | 213,887 | +5,345 | 0.09% | 9,897,954 |
| 2025-08-11 | 2025-08-07 | 45.101 | 208,542 | +197,106 | 0.09% | 9,405,538 |
| 2025-08-08 | 2025-08-06 | 44.230 | 11,436 | -333,693 | 0.00% | 505,816 |
| 2025-08-07 | 2025-08-05 | 44.716 | 345,129 | -256,996 | 0.15% | 15,432,942 |
| 2025-08-06 | 2025-08-04 | 44.696 | 602,125 | +311,915 | 0.25% | 26,912,689 |
| 2025-08-05 | 2025-08-01 | 44.473 | 290,210 | +253,292 | 0.12% | 12,906,599 |
| 2025-08-04 | 2025-07-31 | 44.271 | 36,918 | -30,600 | 0.02% | 1,634,386 |
| 2025-08-01 | 2025-07-30 | 44.828 | 67,518 | +2,355 | 0.03% | 3,026,689 |
| 2025-07-31 | 2025-07-29 | 46.044 | 65,163 | +12,057 | 0.03% | 3,000,336 |
| 2025-07-30 | 2025-07-28 | 45.284 | 53,106 | -3,066 | 0.02% | 2,404,839 |
| 2025-07-29 | 2025-07-25 | 46.347 | 56,172 | -28,719 | 0.02% | 2,603,430 |
| 2025-07-28 | 2025-07-24 | 45.588 | 84,891 | +84,891 | 0.04% | 3,869,983 |
| 2025-07-25 | 2025-07-23 | 44.980 | 0 | -122,007 | ||
| 2025-07-24 | 2025-07-22 | 44.777 | 122,007 | -332,261 | 0.05% | 5,463,135 |
| 2025-07-23 | 2025-07-21 | 44.828 | 454,268 | +5,870 | 0.19% | 20,363,872 |
| 2025-07-22 | 2025-07-18 | 43.967 | 448,398 | +401,132 | 0.19% | 19,714,616 |
| 2025-07-21 | 2025-07-17 | 42.650 | 47,266 | -312,261 | 0.02% | 2,015,886 |
| 2025-07-18 | 2025-07-16 | 43.308 | 359,527 | +43,038 | 0.15% | 15,570,500 |
| 2025-07-17 | 2025-07-15 | 43.562 | 316,489 | -795,857 | 0.13% | 13,786,753 |
| 2025-07-16 | 2025-07-14 | 44.169 | 1,112,346 | -302,949 | 0.47% | 49,131,647 |
| 2025-07-15 | 2025-07-11 | 43.004 | 1,415,295 | +669,157 | 0.60% | 60,863,875 |
| 2025-07-14 | 2025-07-10 | 43.764 | 746,138 | +385,706 | 0.31% | 32,654,109 |
| 2025-07-11 | 2025-07-09 | 43.258 | 360,432 | -382,709 | 0.15% | 15,591,437 |
| 2025-07-10 | 2025-07-08 | 43.156 | 743,141 | -4,426,928 | 0.31% | 32,071,240 |
| 2025-07-09 | 2025-07-07 | 43.764 | 5,170,069 | +222,495 | 2.18% | 226,263,771 |
| 2025-07-08 | 2025-07-04 | 44.423 | 4,947,574 | -122,413 | 2.09% | 219,784,383 |
| 2025-07-07 | 2025-07-03 | 44.372 | 5,069,987 | -215,223 | 2.14% | 224,965,484 |
| 2025-07-04 | 2025-07-02 | 44.473 | 5,285,210 | +4,455,476 | 2.23% | 235,050,783 |
| 2025-07-03 | 2025-06-30 | 45.790 | 829,734 | -183,891 | 0.49% | 37,993,758 |
| 2025-07-02 | 2025-06-27 | 45.081 | 1,013,625 | -376,156 | 0.60% | 45,695,376 |
| 2025-06-30 | 2025-06-26 | 44.879 | 1,389,781 | +864,312 | 0.83% | 62,371,334 |
| 2025-06-27 | 2025-06-25 | 46.803 | 525,469 | +398,724 | 0.31% | 24,593,708 |
| 2025-06-26 | 2025-06-24 | 47.209 | 126,745 | -265,134 | 0.08% | 5,983,450 |
| 2025-06-25 | 2025-06-23 | 46.702 | 391,879 | -4,429,673 | 0.23% | 18,301,549 |
| 2025-06-24 | 2025-06-20 | 46.601 | 4,821,552 | -4,635,790 | 2.87% | 224,687,867 |
| 2025-06-23 | 2025-06-19 | 45.790 | 9,457,342 | +194,220 | 5.64% | 433,054,408 |
| 2025-06-20 | 2025-06-18 | 47.650 | 9,263,122 | +235,176 | 5.52% | 441,387,546 |
| 2025-06-19 | 2025-06-17 | 46.985 | 9,027,946 | +420,543 | 5.38% | 424,174,586 |
| 2025-06-18 | 2025-06-16 | 47.906 | 8,607,403 | +7,910,173 | 5.18% | 412,345,250 |
| 2025-06-17 | 2025-06-13 | 46.063 | 697,230 | -21,519 | 0.42% | 32,116,750 |
| 2025-06-16 | 2025-06-12 | 45.859 | 718,749 | +131,073 | 0.43% | 32,960,840 |
| 2025-06-13 | 2025-06-11 | 43.197 | 587,676 | -1,066,326 | 0.35% | 25,385,950 |
| 2025-06-12 | 2025-06-10 | 43.197 | 1,654,002 | +239,540 | 1.00% | 71,448,232 |
| 2025-06-11 | 2025-06-09 | 43.300 | 1,414,462 | -3,838,608 | 0.85% | 61,245,567 |
| 2025-06-10 | 2025-06-06 | 44.272 | 5,253,070 | +517,961 | 3.16% | 232,563,902 |
| 2025-06-09 | 2025-06-05 | 45.091 | 4,735,109 | +284,282 | 2.85% | 213,510,334 |
| 2025-06-06 | 2025-06-04 | 43.811 | 4,450,827 | +99,450 | 2.68% | 194,996,802 |
| 2025-06-05 | 2025-06-03 | 43.607 | 4,351,377 | +255,757 | 2.62% | 189,748,922 |
| 2025-06-04 | 2025-06-02 | 41.150 | 4,095,620 | +2,500,514 | 2.47% | 168,534,460 |
| 2025-06-03 | 2025-05-30 | 41.866 | 1,595,106 | +329,807 | 0.96% | 66,781,453 |
| 2025-06-02 | 2025-05-29 | 42.685 | 1,265,299 | +251,315 | 0.76% | 54,009,757 |
| 2025-05-30 | 2025-05-28 | 41.150 | 1,013,984 | +291,325 | 0.61% | 41,725,367 |
| 2025-05-29 | 2025-05-27 | 40.433 | 722,659 | +318,084 | 0.44% | 29,219,550 |
| 2025-05-28 | 2025-05-26 | 39.819 | 404,575 | +31,426 | 0.24% | 16,109,856 |
| 2025-05-27 | 2025-05-23 | 40.638 | 373,149 | +20,125 | 0.22% | 15,164,071 |
| 2025-05-26 | 2025-05-22 | 41.252 | 353,024 | +72,575 | 0.21% | 14,563,048 |
| 2025-05-23 | 2025-05-21 | 40.894 | 280,449 | +9,965 | 0.17% | 11,468,687 |
| 2025-05-22 | 2025-05-20 | 41.048 | 270,484 | -9,500 | 0.16% | 11,102,709 |
| 2025-05-21 | 2025-05-19 | 39.256 | 279,984 | +29,714 | 0.17% | 10,991,111 |
| 2025-05-20 | 2025-05-16 | 39.103 | 250,270 | -17,209 | 0.15% | 9,786,224 |
| 2025-05-19 | 2025-05-15 | 39.563 | 267,479 | -53,340 | 0.16% | 10,582,352 |
| 2025-05-16 | 2025-05-14 | 39.666 | 320,819 | +44,624 | 0.19% | 12,725,498 |
| 2025-05-15 | 2025-05-13 | 39.512 | 276,195 | -25,281 | 0.17% | 10,913,049 |
| 2025-05-13 | 2025-05-09 | 40.485 | 301,476 | +42,975 | 0.18% | 12,205,125 |
| 2025-05-12 | 2025-05-08 | 40.433 | 258,501 | -121,358 | 0.16% | 10,452,070 |
| 2025-05-09 | 2025-05-07 | 40.229 | 379,859 | -23,642 | 0.23% | 15,281,218 |
| 2025-05-08 | 2025-05-06 | 40.945 | 403,501 | +129,148 | 0.24% | 16,521,429 |
| 2025-05-07 | 2025-05-02 | 39.666 | 274,353 | +63,499 | 0.17% | 10,882,394 |
| 2025-05-06 | 2025-04-30 | 39.717 | 210,854 | -73,233 | 0.13% | 8,374,455 |
| 2025-05-02 | 2025-04-29 | 40.024 | 284,087 | -33,020 | 0.17% | 11,370,279 |
| 2025-04-30 | 2025-04-28 | 38.181 | 317,107 | +76,395 | 0.19% | 12,107,589 |
| 2025-04-29 | 2025-04-25 | 38.642 | 240,712 | +37,707 | 0.14% | 9,301,601 |
| 2025-04-28 | 2025-04-24 | 38.847 | 203,005 | +84,603 | 0.12% | 7,886,086 |
| 2025-04-24 | 2025-04-22 | 37.670 | 118,402 | +88,313 | 0.07% | 4,460,154 |
| 2025-04-23 | 2025-04-17 | 36.237 | 30,089 | -12,674 | 0.02% | 1,090,320 |
| 2025-04-22 | 2025-04-16 | 35.674 | 42,763 | -54,122 | 0.03% | 1,525,506 |
| 2025-04-17 | 2025-04-15 | 36.492 | 96,885 | -229,405 | 0.06% | 3,535,567 |
| 2025-04-16 | 2025-04-14 | 37.362 | 326,290 | -108,047 | 0.20% | 12,191,009 |
| 2025-04-15 | 2025-04-11 | 36.032 | 434,337 | +185,810 | 0.26% | 15,649,934 |
| 2025-04-14 | 2025-04-10 | 35.827 | 248,527 | +231,333 | 0.15% | 8,903,989 |
| 2025-04-11 | 2025-04-09 | 35.008 | 17,194 | -977 | 0.01% | 601,930 |
| 2025-04-10 | 2025-04-08 | 34.906 | 18,171 | -8,987 | 0.01% | 634,273 |
| 2025-04-09 | 2025-04-07 | 33.780 | 27,158 | -92,962 | 0.02% | 917,392 |
| 2025-04-08 | 2025-04-03 | 38.437 | 120,120 | -71,180 | 0.07% | 4,617,089 |
| 2025-04-07 | 2025-04-02 | 39.307 | 191,300 | -101,579 | 0.12% | 7,519,504 |
| 2025-04-03 | 2025-04-01 | 39.051 | 292,879 | +89,876 | 0.18% | 11,437,360 |
| 2025-04-02 | 2025-03-31 | 39.359 | 203,003 | +186,005 | 0.12% | 7,989,909 |
| 2025-04-01 | 2025-03-28 | 37.977 | 16,998 | +9,964 | 0.01% | 645,527 |
| 2025-03-31 | 2025-03-27 | 38.488 | 7,034 | -10,014 | 0.00% | 270,728 |
| 2025-03-28 | 2025-03-26 | 38.386 | 17,048 | -27,695 | 0.01% | 654,407 |
| 2025-03-27 | 2025-03-25 | 38.028 | 44,743 | -23,250 | 0.03% | 1,701,480 |
| 2025-03-26 | 2025-03-24 | 38.540 | 67,993 | +1,082 | 0.04% | 2,620,428 |
| 2025-03-25 | 2025-03-21 | 39.256 | 66,911 | -101,705 | 0.04% | 2,626,672 |
| 2025-03-24 | 2025-03-20 | 40.075 | 168,616 | +26,182 | 0.10% | 6,757,306 |
| 2025-03-21 | 2025-03-19 | 41.150 | 142,434 | +79,325 | 0.09% | 5,861,149 |
| 2025-03-20 | 2025-03-18 | 41.457 | 63,109 | +18,366 | 0.04% | 2,616,311 |
| 2025-03-19 | 2025-03-17 | 40.433 | 44,743 | +20,694 | 0.03% | 1,809,111 |
| 2025-03-18 | 2025-03-14 | 40.638 | 24,049 | -121,511 | 0.01% | 977,306 |
| 2025-03-17 | 2025-03-13 | 40.280 | 145,560 | -93,589 | 0.09% | 5,863,134 |
| 2025-03-14 | 2025-03-12 | 41.252 | 239,149 | +199,095 | 0.14% | 9,865,444 |
| 2025-03-13 | 2025-03-11 | 39.717 | 40,054 | +2,736 | 0.02% | 1,590,818 |
| 2025-03-12 | 2025-03-10 | 39.256 | 37,318 | +21,297 | 0.02% | 1,464,963 |
| 2025-03-11 | 2025-03-07 | 38.488 | 16,021 | -68,189 | 0.01% | 616,624 |
| 2025-03-10 | 2025-03-06 | 39.461 | 84,210 | -46,892 | 0.05% | 3,323,005 |
| 2025-03-07 | 2025-03-05 | 39.256 | 131,102 | +50,708 | 0.08% | 5,146,568 |
| 2025-03-06 | 2025-03-04 | 38.949 | 80,394 | -27,159 | 0.05% | 3,131,276 |
| 2025-03-05 | 2025-03-03 | 39.205 | 107,553 | -105,506 | 0.06% | 4,216,618 |
| 2025-03-04 | 2025-02-28 | 40.024 | 213,059 | -53,022 | 0.13% | 8,527,459 |
| 2025-03-03 | 2025-02-27 | 40.433 | 266,081 | -45,463 | 0.16% | 10,758,556 |
| 2025-02-28 | 2025-02-26 | 39.256 | 311,544 | +69,752 | 0.19% | 12,230,037 |
| 2025-02-27 | 2025-02-25 | 38.386 | 241,792 | +97,629 | 0.15% | 9,281,458 |
| 2025-02-26 | 2025-02-24 | 38.949 | 144,163 | -74,832 | 0.09% | 5,615,022 |
| 2025-02-25 | 2025-02-21 | 39.922 | 218,995 | -1,253,228 | 0.13% | 8,742,624 |
| 2025-02-24 | 2025-02-20 | 38.796 | 1,472,223 | +72,682 | 0.89% | 57,115,741 |
| 2025-02-21 | 2025-02-19 | 38.591 | 1,399,541 | +262,617 | 0.84% | 54,009,478 |
| 2025-02-20 | 2025-02-18 | 37.004 | 1,136,924 | +474,577 | 0.68% | 42,070,991 |
| 2025-02-19 | 2025-02-17 | 35.418 | 662,347 | +34,634 | 0.40% | 23,458,740 |
| 2025-02-18 | 2025-02-14 | 35.469 | 627,713 | +178,527 | 0.38% | 22,264,214 |
| 2025-02-17 | 2025-02-13 | 34.906 | 449,186 | +43,691 | 0.27% | 15,679,189 |
| 2025-02-14 | 2025-02-12 | 35.111 | 405,495 | +56,781 | 0.24% | 14,237,136 |
| 2025-02-13 | 2025-02-11 | 34.855 | 348,714 | -53,144 | 0.21% | 12,154,288 |
| 2025-02-12 | 2025-02-10 | 34.957 | 401,858 | -41,466 | 0.24% | 14,047,736 |
| 2025-02-11 | 2025-02-07 | 35.059 | 443,324 | +57,833 | 0.27% | 15,542,641 |
| 2025-02-10 | 2025-02-06 | 34.394 | 385,491 | +81,670 | 0.23% | 13,258,565 |
| 2025-02-07 | 2025-02-05 | 34.036 | 303,821 | -12,700 | 0.18% | 10,340,760 |
| 2025-02-06 | 2025-02-04 | 34.087 | 316,521 | +18,171 | 0.19% | 10,789,213 |
| 2025-02-05 | 2025-02-03 | 33.780 | 298,350 | -49,543 | 0.18% | 10,078,200 |
| 2025-02-04 | 2025-01-28 | 33.985 | 347,893 | -64,561 | 0.21% | 11,822,975 |
| 2025-02-03 | 2025-01-24 | 34.189 | 412,454 | +27,354 | 0.25% | 14,101,490 |
| 2025-01-27 | 2025-01-23 | 33.933 | 385,100 | +619 | 0.23% | 13,067,727 |
| 2025-01-24 | 2025-01-22 | 34.752 | 384,481 | -117,263 | 0.23% | 13,361,575 |
| 2025-01-23 | 2025-01-21 | 34.752 | 501,744 | +10,324 | 0.30% | 17,436,727 |
| 2025-01-22 | 2025-01-20 | 34.855 | 491,420 | +58,510 | 0.30% | 17,128,248 |
| 2025-01-21 | 2025-01-17 | 35.111 | 432,910 | -2,345 | 0.26% | 15,199,690 |
| 2025-01-20 | 2025-01-16 | 34.957 | 435,255 | +906 | 0.26% | 15,215,194 |
| 2025-01-17 | 2025-01-15 | 35.315 | 434,349 | -103,840 | 0.26% | 15,339,137 |
| 2025-01-16 | 2025-01-14 | 35.469 | 538,189 | -84,352 | 0.32% | 19,088,907 |
| 2025-01-15 | 2025-01-13 | 34.957 | 622,541 | +19,589 | 0.37% | 21,762,144 |
| 2025-01-14 | 2025-01-10 | 34.650 | 602,952 | +123,677 | 0.36% | 20,892,212 |
| 2025-01-13 | 2025-01-09 | 35.264 | 479,275 | +163,731 | 0.29% | 16,901,179 |
| 2025-01-10 | 2025-01-08 | 34.701 | 315,544 | +20,711 | 0.19% | 10,949,710 |
| 2025-01-09 | 2025-01-07 | 35.162 | 294,833 | -3,908 | 0.18% | 10,366,827 |
| 2025-01-08 | 2025-01-06 | 34.803 | 298,741 | +586 | 0.18% | 10,397,209 |
| 2025-01-07 | 2025-01-03 | 35.264 | 298,155 | -94,565 | 0.18% | 10,514,154 |
| 2025-01-06 | 2025-01-02 | 34.138 | 392,720 | +65,649 | 0.24% | 13,406,699 |
| 2025-01-03 | 2024-12-31 | 34.548 | 327,071 | +10,986 | 0.20% | 11,299,489 |
| 2025-01-02 | 2024-12-27 | 34.496 | 316,085 | +2,540 | 0.19% | 10,903,773 |
| 2024-12-30 | 2024-12-24 | 35.315 | 313,545 | -53,347 | 0.19% | 11,072,915 |
| 2024-12-27 | 2024-12-20 | 34.752 | 366,892 | -8,785 | 0.22% | 12,750,318 |
| 2024-12-23 | 2024-12-19 | 34.548 | 375,677 | +98,669 | 0.23% | 12,978,706 |
| 2024-12-20 | 2024-12-18 | 33.370 | 277,008 | -11,528 | 0.17% | 9,243,851 |
| 2024-12-19 | 2024-12-17 | 33.268 | 288,536 | +793 | 0.17% | 9,599,008 |
| 2024-12-18 | 2024-12-16 | 33.114 | 287,743 | -88,129 | 0.17% | 9,528,446 |
| 2024-12-17 | 2024-12-13 | 33.729 | 375,872 | -28,135 | 0.23% | 12,677,640 |
| 2024-12-16 | 2024-12-12 | 33.985 | 404,007 | +84,014 | 0.24% | 13,729,982 |
| 2024-12-13 | 2024-12-11 | 33.677 | 319,993 | -31,501 | 0.19% | 10,776,541 |
| 2024-12-12 | 2024-12-10 | 33.626 | 351,494 | -43,045 | 0.21% | 11,819,424 |
| 2024-12-11 | 2024-12-09 | 34.496 | 394,539 | +25,851 | 0.24% | 13,610,148 |
| 2024-12-10 | 2024-12-06 | 34.496 | 368,688 | +20,290 | 0.22% | 12,718,383 |
| 2024-12-09 | 2024-12-05 | 34.292 | 348,398 | -96,489 | 0.21% | 11,947,127 |
| 2024-12-06 | 2024-12-04 | 33.370 | 444,887 | -6,295 | 0.27% | 14,846,030 |
| 2024-12-05 | 2024-12-03 | 33.524 | 451,182 | +157,088 | 0.27% | 15,125,372 |
| 2024-12-04 | 2024-12-02 | 34.599 | 294,094 | -315,825 | 0.18% | 10,175,268 |
| 2024-12-03 | 2024-11-29 | 35.111 | 609,919 | -2,810 | 0.37% | 21,414,567 |
| 2024-12-02 | 2024-11-28 | 35.111 | 612,729 | +130,913 | 0.37% | 21,513,227 |
| 2024-11-29 | 2024-11-27 | 35.111 | 481,816 | 0.29% | 16,916,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy