History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 5,031,525 | +0 | 2.10% | 191,197,950 |
| 2025-10-13 | 2025-10-09 | 37.580 | 5,031,525 | +0 | 2.10% | 189,084,710 |
| 2025-10-10 | 2025-10-08 | 36.700 | 5,031,525 | +52,948 | 2.10% | 184,656,968 |
| 2025-10-09 | 2025-10-06 | 36.800 | 4,978,577 | -2,400 | 2.07% | 183,211,634 |
| 2025-10-08 | 2025-10-03 | 36.560 | 4,980,977 | +3,800 | 2.08% | 182,104,519 |
| 2025-10-06 | 2025-10-02 | 36.640 | 4,977,177 | +16,400 | 2.07% | 182,363,765 |
| 2025-10-03 | 2025-09-30 | 37.140 | 4,960,777 | +7,200 | 2.07% | 184,243,258 |
| 2025-10-02 | 2025-09-29 | 36.480 | 4,953,577 | -21,600 | 2.06% | 180,706,489 |
| 2025-09-30 | 2025-09-26 | 35.980 | 4,975,177 | +7,800 | 2.07% | 179,006,868 |
| 2025-09-29 | 2025-09-25 | 36.100 | 4,967,377 | +10,400 | 2.07% | 179,322,310 |
| 2025-09-26 | 2025-09-24 | 36.400 | 4,956,977 | -11,400 | 2.07% | 180,433,963 |
| 2025-09-25 | 2025-09-23 | 36.480 | 4,968,377 | +7,400 | 2.07% | 181,246,393 |
| 2025-09-24 | 2025-09-22 | 37.080 | 4,960,977 | +16,400 | 2.07% | 183,953,027 |
| 2025-09-23 | 2025-09-19 | 37.960 | 4,944,577 | -73,000 | 2.06% | 187,696,143 |
| 2025-09-22 | 2025-09-18 | 38.180 | 5,017,577 | +70,000 | 2.09% | 191,571,090 |
| 2025-09-19 | 2025-09-17 | 38.220 | 4,947,577 | +2,400 | 2.06% | 189,096,393 |
| 2025-09-18 | 2025-09-16 | 38.500 | 4,945,177 | +3,600 | 2.06% | 190,389,314 |
| 2025-09-17 | 2025-09-15 | 38.160 | 4,941,577 | +6,800 | 2.06% | 188,570,578 |
| 2025-09-16 | 2025-09-12 | 38.060 | 4,934,777 | +34,800 | 2.06% | 187,817,613 |
| 2025-09-15 | 2025-09-11 | 38.500 | 4,899,977 | -137,400 | 2.04% | 188,649,114 |
| 2025-09-12 | 2025-09-10 | 38.960 | 5,037,377 | +63,600 | 2.10% | 196,256,208 |
| 2025-09-11 | 2025-09-09 | 39.631 | 4,973,777 | +22,507 | 2.07% | 197,115,189 |
| 2025-09-10 | 2025-09-08 | 40.644 | 4,951,270 | +112,196 | 2.06% | 201,239,147 |
| 2025-09-09 | 2025-09-05 | 39.469 | 4,839,074 | -322,588 | 2.04% | 190,992,426 |
| 2025-09-08 | 2025-09-04 | 39.205 | 5,161,662 | -191,499 | 2.18% | 202,365,028 |
| 2025-09-05 | 2025-09-03 | 39.388 | 5,353,161 | +15,202 | 2.26% | 210,848,976 |
| 2025-09-04 | 2025-09-02 | 38.719 | 5,337,959 | +43,433 | 2.25% | 206,681,141 |
| 2025-09-03 | 2025-09-01 | 39.935 | 5,294,526 | -137,406 | 2.23% | 211,435,857 |
| 2025-09-02 | 2025-08-29 | 40.522 | 5,431,932 | +441,830 | 2.29% | 220,114,803 |
| 2025-09-01 | 2025-08-28 | 45.851 | 4,990,102 | -987 | 2.11% | 228,801,521 |
| 2025-08-29 | 2025-08-27 | 45.284 | 4,991,089 | -124,771 | 2.11% | 226,015,265 |
| 2025-08-28 | 2025-08-26 | 46.580 | 5,115,860 | -4,738 | 2.16% | 238,299,182 |
| 2025-08-27 | 2025-08-25 | 46.094 | 5,120,598 | +95,067 | 2.16% | 236,029,895 |
| 2025-08-26 | 2025-08-22 | 46.662 | 5,025,531 | +4,935 | 2.12% | 234,498,908 |
| 2025-08-25 | 2025-08-21 | 46.965 | 5,020,596 | -10,463 | 2.12% | 235,794,482 |
| 2025-08-22 | 2025-08-20 | 46.722 | 5,031,059 | -12,833 | 2.12% | 235,062,658 |
| 2025-08-21 | 2025-08-19 | 45.871 | 5,043,892 | +20,927 | 2.13% | 231,370,045 |
| 2025-08-20 | 2025-08-18 | 46.743 | 5,022,965 | -9,476 | 2.12% | 234,786,259 |
| 2025-08-19 | 2025-08-15 | 45.689 | 5,032,441 | -1,579 | 2.12% | 229,927,103 |
| 2025-08-18 | 2025-08-14 | 46.074 | 5,034,020 | -2,172 | 2.12% | 231,937,156 |
| 2025-08-15 | 2025-08-13 | 45.811 | 5,036,192 | -40,669 | 2.13% | 230,710,718 |
| 2025-08-14 | 2025-08-12 | 45.851 | 5,076,861 | +95,355 | 2.14% | 232,779,514 |
| 2025-08-13 | 2025-08-11 | 45.973 | 4,981,506 | +3,250 | 2.10% | 229,012,972 |
| 2025-08-12 | 2025-08-08 | 46.277 | 4,978,256 | -10,858 | 2.10% | 230,376,542 |
| 2025-08-11 | 2025-08-07 | 45.101 | 4,989,114 | -5,528 | 2.11% | 225,016,061 |
| 2025-08-08 | 2025-08-06 | 44.230 | 4,994,642 | -342 | 2.11% | 220,913,894 |
| 2025-08-07 | 2025-08-05 | 44.716 | 4,994,984 | +3,553 | 2.11% | 223,357,924 |
| 2025-08-06 | 2025-08-04 | 44.696 | 4,991,431 | -9,871 | 2.11% | 223,097,914 |
| 2025-08-05 | 2025-08-01 | 44.473 | 5,001,302 | -17,570 | 2.11% | 222,424,455 |
| 2025-08-04 | 2025-07-31 | 44.271 | 5,018,872 | +4,540 | 2.12% | 222,188,968 |
| 2025-08-01 | 2025-07-30 | 44.828 | 5,014,332 | +26,652 | 2.12% | 224,781,878 |
| 2025-07-31 | 2025-07-29 | 46.044 | 4,987,680 | -40,866 | 2.11% | 229,650,505 |
| 2025-07-30 | 2025-07-28 | 45.284 | 5,028,546 | -30,600 | 2.12% | 227,711,458 |
| 2025-07-29 | 2025-07-25 | 46.347 | 5,059,146 | -120,033 | 2.14% | 234,478,618 |
| 2025-07-28 | 2025-07-24 | 45.588 | 5,179,179 | -62,582 | 2.19% | 236,106,732 |
| 2025-07-25 | 2025-07-23 | 44.980 | 5,241,761 | +54,488 | 2.21% | 235,773,570 |
| 2025-07-24 | 2025-07-22 | 44.777 | 5,187,273 | -312,321 | 2.19% | 232,271,705 |
| 2025-07-23 | 2025-07-21 | 44.828 | 5,499,594 | +33,364 | 2.32% | 246,535,145 |
| 2025-07-22 | 2025-07-18 | 43.967 | 5,466,230 | +201,765 | 2.31% | 240,332,534 |
| 2025-07-21 | 2025-07-17 | 42.650 | 5,264,465 | +6,318 | 2.22% | 224,528,395 |
| 2025-07-18 | 2025-07-16 | 43.308 | 5,258,147 | +8,489 | 2.22% | 227,721,364 |
| 2025-07-17 | 2025-07-15 | 43.562 | 5,249,658 | +3,158 | 2.22% | 228,683,274 |
| 2025-07-16 | 2025-07-14 | 44.169 | 5,246,500 | +272,640 | 2.21% | 231,734,716 |
| 2025-07-15 | 2025-07-11 | 43.004 | 4,973,860 | -248,554 | 2.10% | 213,897,735 |
| 2025-07-14 | 2025-07-10 | 43.764 | 5,222,414 | -269,876 | 2.20% | 228,554,606 |
| 2025-07-11 | 2025-07-09 | 43.258 | 5,492,290 | -248,949 | 2.32% | 237,583,497 |
| 2025-07-10 | 2025-07-08 | 43.156 | 5,741,239 | -541,922 | 2.42% | 247,770,821 |
| 2025-07-09 | 2025-07-07 | 43.764 | 6,283,161 | +149,118 | 2.65% | 274,977,316 |
| 2025-07-08 | 2025-07-04 | 44.423 | 6,134,043 | +4,344 | 2.59% | 272,490,489 |
| 2025-07-07 | 2025-07-03 | 44.372 | 6,129,699 | -9,082 | 2.59% | 271,987,029 |
| 2025-07-04 | 2025-07-02 | 44.473 | 6,138,781 | +2,153,082 | 2.59% | 273,011,911 |
| 2025-07-03 | 2025-06-30 | 45.790 | 3,985,699 | +114,175 | 2.38% | 182,506,303 |
| 2025-07-02 | 2025-06-27 | 45.081 | 3,871,524 | -2,961 | 2.31% | 174,532,738 |
| 2025-06-30 | 2025-06-26 | 44.879 | 3,874,485 | +48,811 | 2.31% | 173,881,206 |
| 2025-06-27 | 2025-06-25 | 46.803 | 3,825,674 | -116,032 | 2.28% | 179,054,347 |
| 2025-06-26 | 2025-06-24 | 47.209 | 3,941,706 | +10,068 | 2.35% | 186,082,306 |
| 2025-06-25 | 2025-06-23 | 46.702 | 3,931,638 | +7,305 | 2.34% | 183,615,519 |
| 2025-06-24 | 2025-06-20 | 46.601 | 3,924,333 | -19,150 | 2.34% | 182,876,802 |
| 2025-06-23 | 2025-06-19 | 45.790 | 3,943,483 | +5,922 | 2.35% | 180,573,220 |
| 2025-06-20 | 2025-06-18 | 47.650 | 3,937,561 | +28,627 | 2.35% | 187,624,689 |
| 2025-06-19 | 2025-06-17 | 46.985 | 3,908,934 | +63,683 | 2.33% | 183,659,767 |
| 2025-06-18 | 2025-06-16 | 47.906 | 3,845,251 | -586 | 2.32% | 184,210,149 |
| 2025-06-17 | 2025-06-13 | 46.063 | 3,845,837 | +36,146 | 2.32% | 177,152,136 |
| 2025-06-16 | 2025-06-12 | 45.859 | 3,809,691 | +117,816 | 2.29% | 174,707,187 |
| 2025-06-13 | 2025-06-11 | 43.197 | 3,691,875 | +4,689 | 2.22% | 159,478,611 |
| 2025-06-12 | 2025-06-10 | 43.197 | 3,687,186 | +90,463 | 2.22% | 159,276,060 |
| 2025-06-11 | 2025-06-09 | 43.300 | 3,596,723 | +2,735 | 2.17% | 155,736,484 |
| 2025-06-10 | 2025-06-06 | 44.272 | 3,593,988 | +3,517 | 2.16% | 159,113,028 |
| 2025-06-09 | 2025-06-05 | 45.091 | 3,590,471 | -10,355 | 2.16% | 161,897,574 |
| 2025-06-06 | 2025-06-04 | 43.811 | 3,600,826 | +17,779 | 2.17% | 157,757,099 |
| 2025-06-05 | 2025-06-03 | 43.607 | 3,583,047 | -2,149 | 2.16% | 156,244,634 |
| 2025-06-04 | 2025-06-02 | 41.150 | 3,585,196 | +10,355 | 2.16% | 147,530,550 |
| 2025-06-03 | 2025-05-30 | 41.866 | 3,574,841 | -781 | 2.15% | 149,665,963 |
| 2025-06-02 | 2025-05-29 | 42.685 | 3,575,622 | -51,190 | 2.15% | 152,626,752 |
| 2025-05-30 | 2025-05-28 | 41.150 | 3,626,812 | +6,252 | 2.18% | 149,243,046 |
| 2025-05-29 | 2025-05-27 | 40.433 | 3,620,560 | +195 | 2.18% | 146,391,497 |
| 2025-05-28 | 2025-05-26 | 39.819 | 3,620,365 | -19,343 | 2.18% | 144,160,064 |
| 2025-05-27 | 2025-05-23 | 40.638 | 3,639,708 | -4,386,604 | 2.19% | 147,910,858 |
| 2025-05-26 | 2025-05-22 | 41.252 | 8,026,312 | +15,435 | 4.83% | 331,103,743 |
| 2025-05-23 | 2025-05-21 | 40.894 | 8,010,877 | +62,846 | 4.82% | 327,596,953 |
| 2025-05-22 | 2025-05-20 | 41.048 | 7,948,031 | -27,744 | 4.79% | 326,247,304 |
| 2025-05-21 | 2025-05-19 | 39.256 | 7,975,775 | -14,290 | 4.80% | 313,098,703 |
| 2025-05-20 | 2025-05-16 | 39.103 | 7,990,065 | -32,629 | 4.81% | 312,432,844 |
| 2025-05-19 | 2025-05-15 | 39.563 | 8,022,694 | +5,471 | 4.83% | 317,404,246 |
| 2025-05-16 | 2025-05-14 | 39.666 | 8,017,223 | +1,172 | 4.83% | 318,008,462 |
| 2025-05-15 | 2025-05-13 | 39.512 | 8,016,051 | +586 | 4.83% | 316,731,154 |
| 2025-05-14 | 2025-05-12 | 40.331 | 8,015,465 | +7,230 | 4.83% | 323,271,896 |
| 2025-05-13 | 2025-05-09 | 40.485 | 8,008,235 | +2,930 | 4.82% | 324,209,923 |
| 2025-05-12 | 2025-05-08 | 40.433 | 8,005,305 | +196 | 4.82% | 323,681,580 |
| 2025-05-09 | 2025-05-07 | 40.229 | 8,005,109 | +2,996 | 4.82% | 322,034,801 |
| 2025-05-08 | 2025-05-06 | 40.945 | 8,002,113 | -4,322 | 4.82% | 327,648,118 |
| 2025-05-07 | 2025-05-02 | 39.666 | 8,006,435 | +6,476 | 4.82% | 317,580,549 |
| 2025-05-06 | 2025-04-30 | 39.717 | 7,999,959 | +8,210 | 4.82% | 317,733,124 |
| 2025-05-02 | 2025-04-29 | 40.024 | 7,991,749 | -3,517 | 4.81% | 319,861,227 |
| 2025-04-30 | 2025-04-28 | 38.181 | 7,995,266 | +8,206 | 4.81% | 305,270,442 |
| 2025-04-29 | 2025-04-25 | 38.642 | 7,987,060 | -2,931 | 4.81% | 308,636,233 |
| 2025-04-28 | 2025-04-24 | 38.847 | 7,989,991 | -3,907 | 4.81% | 310,385,251 |
| 2025-04-25 | 2025-04-23 | 38.898 | 7,993,898 | -11,408 | 4.81% | 310,946,165 |
| 2025-04-24 | 2025-04-22 | 37.670 | 8,005,306 | -4,884 | 4.82% | 301,556,547 |
| 2025-04-23 | 2025-04-17 | 36.237 | 8,010,190 | +3,126 | 4.82% | 290,261,266 |
| 2025-04-22 | 2025-04-16 | 35.674 | 8,007,064 | +2,931 | 4.82% | 285,640,042 |
| 2025-04-17 | 2025-04-15 | 36.492 | 8,004,133 | +15,630 | 4.82% | 292,090,100 |
| 2025-04-16 | 2025-04-14 | 37.362 | 7,988,503 | -15,630 | 4.81% | 298,470,404 |
| 2025-04-15 | 2025-04-11 | 36.032 | 8,004,133 | +781 | 4.82% | 288,403,128 |
| 2025-04-14 | 2025-04-10 | 35.827 | 8,003,352 | -13,872 | 4.82% | 286,736,493 |
| 2025-04-11 | 2025-04-09 | 35.008 | 8,017,224 | +1,368 | 4.83% | 280,668,149 |
| 2025-04-10 | 2025-04-08 | 34.906 | 8,015,856 | +7,424 | 4.83% | 279,799,731 |
| 2025-04-09 | 2025-04-07 | 33.780 | 8,008,432 | +3,322 | 4.82% | 270,523,152 |
| 2025-04-08 | 2025-04-03 | 38.437 | 8,005,110 | +10,746 | 4.82% | 307,694,867 |
| 2025-04-07 | 2025-04-02 | 39.307 | 7,994,364 | +4,723 | 4.81% | 314,237,600 |
| 2025-04-03 | 2025-04-01 | 39.051 | 7,989,641 | -586 | 4.81% | 312,007,342 |
| 2025-04-02 | 2025-03-31 | 39.359 | 7,990,227 | -6,448 | 4.81% | 314,483,937 |
| 2025-04-01 | 2025-03-28 | 37.977 | 7,996,675 | +4,885 | 4.82% | 303,687,112 |
| 2025-03-31 | 2025-03-27 | 38.488 | 7,991,790 | -391 | 4.81% | 307,591,914 |
| 2025-03-28 | 2025-03-26 | 38.386 | 7,992,181 | +39,468 | 4.81% | 306,788,859 |
| 2025-03-27 | 2025-03-25 | 38.028 | 7,952,713 | -110,978 | 4.79% | 302,424,613 |
| 2025-03-26 | 2025-03-24 | 38.540 | 8,063,691 | -277,444 | 4.86% | 310,771,987 |
| 2025-03-25 | 2025-03-21 | 39.256 | 8,341,135 | -58,029 | 5.02% | 327,441,352 |
| 2025-03-24 | 2025-03-20 | 40.075 | 8,399,164 | +14,234 | 5.06% | 336,597,460 |
| 2025-03-21 | 2025-03-19 | 41.150 | 8,384,930 | +11,528 | 5.05% | 345,039,250 |
| 2025-03-20 | 2025-03-18 | 41.457 | 8,373,402 | +7,619 | 5.04% | 347,136,253 |
| 2025-03-19 | 2025-03-17 | 40.433 | 8,365,783 | +703,158 | 5.04% | 338,256,925 |
| 2025-03-18 | 2025-03-14 | 40.638 | 7,662,625 | -782 | 4.61% | 311,394,606 |
| 2025-03-17 | 2025-03-13 | 40.280 | 7,663,407 | -687,136 | 4.61% | 308,680,812 |
| 2025-03-14 | 2025-03-12 | 41.252 | 8,350,543 | -61,350 | 5.03% | 344,479,014 |
| 2025-03-13 | 2025-03-11 | 39.717 | 8,411,893 | -18,561 | 5.07% | 334,093,843 |
| 2025-03-12 | 2025-03-10 | 39.256 | 8,430,454 | -6,839 | 5.08% | 330,947,677 |
| 2025-03-11 | 2025-03-07 | 38.488 | 8,437,293 | +26,572 | 5.08% | 324,738,651 |
| 2025-03-10 | 2025-03-06 | 39.461 | 8,410,721 | -5,275 | 5.06% | 331,894,928 |
| 2025-03-07 | 2025-03-05 | 39.256 | 8,415,996 | -15,826 | 5.07% | 330,380,111 |
| 2025-03-06 | 2025-03-04 | 38.949 | 8,431,822 | +1,563 | 5.08% | 328,412,060 |
| 2025-03-05 | 2025-03-03 | 39.205 | 8,430,259 | -48,064 | 5.08% | 330,508,549 |
| 2025-03-04 | 2025-02-28 | 40.024 | 8,478,323 | +204,859 | 5.11% | 339,335,832 |
| 2025-03-03 | 2025-02-27 | 40.433 | 8,273,464 | -196,262 | 4.98% | 334,524,156 |
| 2025-02-28 | 2025-02-26 | 39.256 | 8,469,726 | -977 | 5.10% | 332,489,347 |
| 2025-02-27 | 2025-02-25 | 38.386 | 8,470,703 | -8,793 | 5.10% | 325,157,465 |
| 2025-02-26 | 2025-02-24 | 38.949 | 8,479,496 | +15,240 | 5.11% | 330,268,920 |
| 2025-02-25 | 2025-02-21 | 39.922 | 8,464,256 | -3,126 | 5.10% | 337,906,389 |
| 2025-02-24 | 2025-02-20 | 38.796 | 8,467,382 | -12,700 | 5.10% | 328,496,971 |
| 2025-02-21 | 2025-02-19 | 38.591 | 8,480,082 | -17,193 | 5.11% | 327,253,581 |
| 2025-02-20 | 2025-02-18 | 37.004 | 8,497,275 | -52,363 | 5.12% | 314,435,072 |
| 2025-02-19 | 2025-02-17 | 35.418 | 8,549,638 | +48,455 | 5.15% | 302,807,642 |
| 2025-02-18 | 2025-02-14 | 35.469 | 8,501,183 | -11,332 | 5.12% | 301,526,586 |
| 2025-02-17 | 2025-02-13 | 34.906 | 8,512,515 | -6,253 | 5.13% | 297,136,002 |
| 2025-02-14 | 2025-02-12 | 35.111 | 8,518,768 | -2,158,201 | 5.13% | 299,098,281 |
| 2025-02-13 | 2025-02-11 | 34.855 | 10,676,969 | -81,280 | 6.43% | 372,141,500 |
| 2025-02-12 | 2025-02-10 | 34.957 | 10,758,249 | -149,272 | 6.48% | 376,075,729 |
| 2025-02-11 | 2025-02-07 | 35.059 | 10,907,521 | -445,864 | 6.57% | 382,410,352 |
| 2025-02-10 | 2025-02-06 | 34.394 | 11,353,385 | -309,487 | 6.84% | 390,487,961 |
| 2025-02-07 | 2025-02-05 | 34.036 | 11,662,872 | -157,674 | 7.02% | 396,953,984 |
| 2025-02-06 | 2025-02-04 | 34.087 | 11,820,546 | -142,630 | 7.12% | 402,925,522 |
| 2025-02-05 | 2025-02-03 | 33.780 | 11,963,176 | -106,484 | 7.20% | 404,113,574 |
| 2025-02-04 | 2025-01-28 | 33.985 | 12,069,660 | -286,822 | 7.27% | 410,181,554 |
| 2025-02-03 | 2025-01-24 | 34.189 | 12,356,482 | -92,417 | 7.44% | 422,458,754 |
| 2025-01-27 | 2025-01-23 | 33.933 | 12,448,899 | -194,015 | 7.50% | 422,432,655 |
| 2025-01-24 | 2025-01-22 | 34.752 | 12,642,914 | -85,382 | 7.61% | 439,369,563 |
| 2025-01-23 | 2025-01-21 | 34.752 | 12,728,296 | -87,337 | 7.66% | 442,336,779 |
| 2025-01-22 | 2025-01-20 | 34.855 | 12,815,633 | -17,584 | 7.72% | 446,683,782 |
| 2025-01-21 | 2025-01-17 | 35.111 | 12,833,217 | +376,894 | 7.73% | 450,580,782 |
| 2025-01-20 | 2025-01-16 | 34.957 | 12,456,323 | +977 | 7.50% | 435,435,242 |
| 2025-01-17 | 2025-01-15 | 35.315 | 12,455,346 | +138,722 | 7.50% | 439,863,472 |
| 2025-01-16 | 2025-01-14 | 35.469 | 12,316,624 | +160,433 | 7.42% | 436,855,622 |
| 2025-01-15 | 2025-01-13 | 34.957 | 12,156,191 | +4,689 | 7.32% | 424,943,538 |
| 2025-01-14 | 2025-01-10 | 34.650 | 12,151,502 | +54,317 | 7.32% | 421,048,032 |
| 2025-01-13 | 2025-01-09 | 35.264 | 12,097,185 | -44,157 | 7.28% | 426,595,780 |
| 2025-01-10 | 2025-01-08 | 34.701 | 12,141,342 | -4,885 | 7.31% | 421,317,401 |
| 2025-01-09 | 2025-01-07 | 35.162 | 12,146,227 | -14,653 | 7.31% | 427,081,875 |
| 2025-01-08 | 2025-01-06 | 34.803 | 12,160,880 | +417,533 | 7.32% | 423,240,215 |
| 2025-01-07 | 2025-01-03 | 35.264 | 11,743,347 | +201,245 | 7.07% | 414,118,018 |
| 2025-01-06 | 2025-01-02 | 34.138 | 11,542,102 | +104,725 | 6.95% | 394,024,977 |
| 2025-01-03 | 2024-12-31 | 34.548 | 11,437,377 | -76,004 | 6.89% | 395,132,926 |
| 2025-01-02 | 2024-12-27 | 34.496 | 11,513,381 | +219,220 | 6.93% | 397,169,403 |
| 2024-12-30 | 2024-12-24 | 35.315 | 11,294,161 | -153,962 | 6.80% | 398,855,950 |
| 2024-12-27 | 2024-12-20 | 34.752 | 11,448,123 | +3,517 | 6.89% | 397,847,902 |
| 2024-12-23 | 2024-12-19 | 34.548 | 11,444,606 | +195 | 6.89% | 395,382,669 |
| 2024-12-20 | 2024-12-18 | 33.370 | 11,444,411 | -148,491 | 6.89% | 381,903,864 |
| 2024-12-19 | 2024-12-17 | 33.268 | 11,592,902 | -53,925 | 6.98% | 385,672,375 |
| 2024-12-18 | 2024-12-16 | 33.114 | 11,646,827 | -286,823 | 7.01% | 385,678,044 |
| 2024-12-17 | 2024-12-13 | 33.729 | 11,933,650 | -61,741 | 7.19% | 402,505,409 |
| 2024-12-16 | 2024-12-12 | 33.985 | 11,995,391 | -183,074 | 7.22% | 407,657,558 |
| 2024-12-13 | 2024-12-11 | 33.677 | 12,178,465 | -791,301 | 7.33% | 410,139,367 |
| 2024-12-12 | 2024-12-10 | 33.626 | 12,969,766 | -154,158 | 7.81% | 436,124,536 |
| 2024-12-11 | 2024-12-09 | 34.496 | 13,123,924 | -239,538 | 7.90% | 452,727,227 |
| 2024-12-10 | 2024-12-06 | 34.496 | 13,363,462 | -377,090 | 8.05% | 460,990,409 |
| 2024-12-09 | 2024-12-05 | 34.292 | 13,740,552 | +1,368 | 8.27% | 471,185,582 |
| 2024-12-06 | 2024-12-04 | 33.370 | 13,739,184 | +16,412 | 8.27% | 458,481,215 |
| 2024-12-05 | 2024-12-03 | 33.524 | 13,722,772 | +14,068 | 8.26% | 460,040,597 |
| 2024-12-04 | 2024-12-02 | 34.599 | 13,708,704 | -138,721 | 8.25% | 474,303,256 |
| 2024-12-03 | 2024-11-29 | 35.111 | 13,847,425 | -95,739 | 8.34% | 486,190,141 |
| 2024-12-02 | 2024-11-28 | 35.111 | 13,943,164 | -524,604 | 8.40% | 489,551,586 |
| 2024-11-29 | 2024-11-27 | 35.111 | 14,467,768 | 8.71% | 507,970,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy