History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 9,847,000 | +0 | 4.10% | 374,186,000 |
| 2025-10-13 | 2025-10-09 | 37.580 | 9,847,000 | +0 | 4.10% | 370,050,260 |
| 2025-10-10 | 2025-10-08 | 36.700 | 9,847,000 | +15,000 | 4.10% | 361,384,900 |
| 2025-10-09 | 2025-10-06 | 36.800 | 9,832,000 | -12,400 | 4.10% | 361,817,600 |
| 2025-10-08 | 2025-10-03 | 36.560 | 9,844,400 | +4,400 | 4.10% | 359,911,264 |
| 2025-10-06 | 2025-10-02 | 36.640 | 9,840,000 | -4,800 | 4.10% | 360,537,600 |
| 2025-10-03 | 2025-09-30 | 37.140 | 9,844,800 | +50,000 | 4.10% | 365,635,872 |
| 2025-10-02 | 2025-09-29 | 36.480 | 9,794,800 | +14,400 | 4.08% | 357,314,304 |
| 2025-09-30 | 2025-09-26 | 35.980 | 9,780,400 | +97,400 | 4.08% | 351,898,792 |
| 2025-09-29 | 2025-09-25 | 36.100 | 9,683,000 | +89,200 | 4.03% | 349,556,300 |
| 2025-09-26 | 2025-09-24 | 36.400 | 9,593,800 | +46,800 | 4.00% | 349,214,320 |
| 2025-09-25 | 2025-09-23 | 36.480 | 9,547,000 | +91,600 | 3.98% | 348,274,560 |
| 2025-09-24 | 2025-09-22 | 37.080 | 9,455,400 | +218,400 | 3.94% | 350,606,232 |
| 2025-09-23 | 2025-09-19 | 37.960 | 9,237,000 | +93,400 | 3.85% | 350,636,520 |
| 2025-09-22 | 2025-09-18 | 38.180 | 9,143,600 | +50,000 | 3.81% | 349,102,648 |
| 2025-09-19 | 2025-09-17 | 38.220 | 9,093,600 | +76,000 | 3.79% | 347,557,392 |
| 2025-09-18 | 2025-09-16 | 38.500 | 9,017,600 | -35,600 | 3.76% | 347,177,600 |
| 2025-09-17 | 2025-09-15 | 38.160 | 9,053,200 | +58,200 | 3.77% | 345,470,112 |
| 2025-09-16 | 2025-09-12 | 38.060 | 8,995,000 | +210,200 | 3.75% | 342,349,700 |
| 2025-09-15 | 2025-09-11 | 38.500 | 8,784,800 | +88,400 | 3.66% | 338,214,800 |
| 2025-09-12 | 2025-09-10 | 38.960 | 8,696,400 | +7,000 | 3.62% | 338,811,744 |
| 2025-09-11 | 2025-09-09 | 39.631 | 8,689,400 | +313,600 | 3.62% | 344,368,620 |
| 2025-09-10 | 2025-09-08 | 40.644 | 8,375,800 | +37,296 | 3.49% | 340,425,557 |
| 2025-09-09 | 2025-09-05 | 39.469 | 8,338,504 | +61,004 | 3.52% | 329,110,716 |
| 2025-09-08 | 2025-09-04 | 39.205 | 8,277,500 | +130,693 | 3.49% | 324,522,706 |
| 2025-09-05 | 2025-09-03 | 39.388 | 8,146,807 | +142,736 | 3.44% | 320,884,411 |
| 2025-09-04 | 2025-09-02 | 38.719 | 8,004,071 | +342,921 | 3.38% | 309,910,685 |
| 2025-09-03 | 2025-09-01 | 39.935 | 7,661,150 | +319,626 | 3.23% | 305,946,522 |
| 2025-09-02 | 2025-08-29 | 40.522 | 7,341,524 | -1,186,702 | 3.10% | 297,496,012 |
| 2025-09-01 | 2025-08-28 | 45.851 | 8,528,226 | +15,399 | 3.60% | 391,028,295 |
| 2025-08-29 | 2025-08-27 | 45.284 | 8,512,827 | -382,801 | 3.59% | 385,492,795 |
| 2025-08-28 | 2025-08-26 | 46.580 | 8,895,628 | +18,163 | 3.75% | 414,362,567 |
| 2025-08-27 | 2025-08-25 | 46.094 | 8,877,465 | +13,622 | 3.75% | 409,199,693 |
| 2025-08-26 | 2025-08-22 | 46.662 | 8,863,843 | +23,493 | 3.74% | 413,600,374 |
| 2025-08-25 | 2025-08-21 | 46.965 | 8,840,350 | -23,296 | 3.73% | 415,190,895 |
| 2025-08-22 | 2025-08-20 | 46.722 | 8,863,646 | -21,321 | 3.74% | 414,129,946 |
| 2025-08-21 | 2025-08-19 | 45.871 | 8,884,967 | +43,235 | 3.75% | 407,565,272 |
| 2025-08-20 | 2025-08-18 | 46.743 | 8,841,732 | +3,949 | 3.73% | 413,285,217 |
| 2025-08-19 | 2025-08-15 | 45.689 | 8,837,783 | +11,450 | 3.73% | 403,789,303 |
| 2025-08-18 | 2025-08-14 | 46.074 | 8,826,333 | -37,313 | 3.73% | 406,663,973 |
| 2025-08-15 | 2025-08-13 | 45.811 | 8,863,646 | -3,751 | 3.74% | 406,048,485 |
| 2025-08-14 | 2025-08-12 | 45.851 | 8,867,397 | -1,776 | 3.74% | 406,579,649 |
| 2025-08-13 | 2025-08-11 | 45.973 | 8,869,173 | +21,321 | 3.74% | 407,739,280 |
| 2025-08-12 | 2025-08-08 | 46.277 | 8,847,852 | -242,236 | 3.73% | 409,448,118 |
| 2025-08-11 | 2025-08-07 | 45.101 | 9,090,088 | -16,584 | 3.84% | 409,975,758 |
| 2025-08-08 | 2025-08-06 | 44.230 | 9,106,672 | +19,150 | 3.84% | 402,789,704 |
| 2025-08-07 | 2025-08-05 | 44.716 | 9,087,522 | +26,652 | 3.84% | 406,361,672 |
| 2025-08-06 | 2025-08-04 | 44.696 | 9,060,870 | -6,712 | 3.82% | 404,986,305 |
| 2025-08-05 | 2025-08-01 | 44.473 | 9,067,582 | -20,532 | 3.83% | 403,265,386 |
| 2025-08-04 | 2025-07-31 | 44.271 | 9,088,114 | -6,318 | 3.84% | 402,337,152 |
| 2025-08-01 | 2025-07-30 | 44.828 | 9,094,432 | +218,941 | 3.84% | 407,684,114 |
| 2025-07-31 | 2025-07-29 | 46.044 | 8,875,491 | +296,330 | 3.75% | 408,659,133 |
| 2025-07-30 | 2025-07-28 | 45.284 | 8,579,161 | +546,661 | 3.62% | 388,496,648 |
| 2025-07-29 | 2025-07-25 | 46.347 | 8,032,500 | +902,415 | 3.39% | 372,286,053 |
| 2025-07-28 | 2025-07-24 | 45.588 | 7,130,085 | +416,757 | 3.01% | 325,044,001 |
| 2025-07-25 | 2025-07-23 | 44.980 | 6,713,328 | -9,476 | 2.83% | 301,964,418 |
| 2025-07-24 | 2025-07-22 | 44.777 | 6,722,804 | -35,931 | 2.84% | 301,028,527 |
| 2025-07-23 | 2025-07-21 | 44.828 | 6,758,735 | -45,604 | 2.85% | 302,979,768 |
| 2025-07-22 | 2025-07-18 | 43.967 | 6,804,339 | +23,098 | 2.87% | 299,164,878 |
| 2025-07-21 | 2025-07-17 | 42.650 | 6,781,241 | +14,610 | 2.86% | 289,218,593 |
| 2025-07-18 | 2025-07-16 | 43.308 | 6,766,631 | +45,407 | 2.86% | 293,051,229 |
| 2025-07-17 | 2025-07-15 | 43.562 | 6,721,224 | +41,063 | 2.84% | 292,786,979 |
| 2025-07-16 | 2025-07-14 | 44.169 | 6,680,161 | -3,751 | 2.82% | 295,058,651 |
| 2025-07-15 | 2025-07-11 | 43.004 | 6,683,912 | +84,892 | 2.82% | 287,437,451 |
| 2025-07-14 | 2025-07-10 | 43.764 | 6,599,020 | +86,470 | 2.79% | 288,800,623 |
| 2025-07-11 | 2025-07-09 | 43.258 | 6,512,550 | +14,017 | 2.75% | 281,717,535 |
| 2025-07-10 | 2025-07-08 | 43.156 | 6,498,533 | +58,240 | 2.74% | 280,452,853 |
| 2025-07-09 | 2025-07-07 | 43.764 | 6,440,293 | +74,428 | 2.72% | 281,854,068 |
| 2025-07-08 | 2025-07-04 | 44.423 | 6,365,865 | +35,338 | 2.69% | 282,788,638 |
| 2025-07-07 | 2025-07-03 | 44.372 | 6,330,527 | -1,382 | 2.67% | 280,898,170 |
| 2025-07-04 | 2025-07-02 | 44.473 | 6,331,909 | +3,101,496 | 2.67% | 281,600,952 |
| 2025-07-03 | 2025-06-30 | 45.790 | 3,230,413 | -40,668 | 1.93% | 147,921,540 |
| 2025-07-02 | 2025-06-27 | 45.081 | 3,271,081 | +58,042 | 1.95% | 147,464,079 |
| 2025-06-30 | 2025-06-26 | 44.879 | 3,213,039 | -30,009 | 1.91% | 144,196,480 |
| 2025-06-27 | 2025-06-25 | 46.803 | 3,243,048 | +54,489 | 1.93% | 151,785,500 |
| 2025-06-26 | 2025-06-24 | 47.209 | 3,188,559 | +44,815 | 1.90% | 150,527,313 |
| 2025-06-25 | 2025-06-23 | 46.702 | 3,143,744 | +26,652 | 1.87% | 146,819,261 |
| 2025-06-24 | 2025-06-20 | 46.601 | 3,117,092 | +53,896 | 1.86% | 145,258,778 |
| 2025-06-23 | 2025-06-19 | 45.790 | 3,063,196 | +103,646 | 1.83% | 140,264,625 |
| 2025-06-20 | 2025-06-18 | 47.650 | 2,959,550 | +44,420 | 1.76% | 141,022,488 |
| 2025-06-19 | 2025-06-17 | 46.985 | 2,915,130 | +102,395 | 1.74% | 136,966,267 |
| 2025-06-18 | 2025-06-16 | 47.906 | 2,812,735 | +14,068 | 1.69% | 134,746,557 |
| 2025-06-17 | 2025-06-13 | 46.063 | 2,798,667 | +7,619 | 1.69% | 128,915,978 |
| 2025-06-16 | 2025-06-12 | 45.859 | 2,791,048 | -115,666 | 1.68% | 127,993,621 |
| 2025-06-13 | 2025-06-11 | 43.197 | 2,906,714 | +18,170 | 1.75% | 125,561,866 |
| 2025-06-12 | 2025-06-10 | 43.197 | 2,888,544 | +16,999 | 1.74% | 124,776,973 |
| 2025-06-11 | 2025-06-09 | 43.300 | 2,871,545 | +104,139 | 1.73% | 124,336,604 |
| 2025-06-10 | 2025-06-06 | 44.272 | 2,767,406 | +28,135 | 1.67% | 122,518,592 |
| 2025-06-09 | 2025-06-05 | 45.091 | 2,739,271 | -22,469 | 1.65% | 123,516,199 |
| 2025-06-06 | 2025-06-04 | 43.811 | 2,761,740 | -11,137 | 1.66% | 120,995,597 |
| 2025-06-05 | 2025-06-03 | 43.607 | 2,772,877 | +235,632 | 1.67% | 120,915,844 |
| 2025-06-04 | 2025-06-02 | 41.150 | 2,537,245 | +35,169 | 1.53% | 104,407,444 |
| 2025-06-03 | 2025-05-30 | 41.866 | 2,502,076 | +27,549 | 1.51% | 104,753,082 |
| 2025-06-02 | 2025-05-29 | 42.685 | 2,474,527 | -106,874 | 1.49% | 105,626,103 |
| 2025-05-30 | 2025-05-28 | 41.150 | 2,581,401 | +17,975 | 1.55% | 106,224,460 |
| 2025-05-29 | 2025-05-27 | 40.433 | 2,563,426 | +22,664 | 1.54% | 103,647,991 |
| 2025-05-28 | 2025-05-26 | 39.819 | 2,540,762 | +20,320 | 1.53% | 101,171,128 |
| 2025-05-27 | 2025-05-23 | 40.638 | 2,520,442 | -29,307 | 1.52% | 102,426,002 |
| 2025-05-26 | 2025-05-22 | 41.252 | 2,549,749 | -98,278 | 1.54% | 105,182,983 |
| 2025-05-23 | 2025-05-21 | 40.894 | 2,648,027 | -19,343 | 1.59% | 108,288,465 |
| 2025-05-22 | 2025-05-20 | 41.048 | 2,667,370 | -119,379 | 1.61% | 109,489,038 |
| 2025-05-21 | 2025-05-19 | 39.256 | 2,786,749 | -195 | 1.68% | 109,397,206 |
| 2025-05-20 | 2025-05-16 | 39.103 | 2,786,944 | +7,619 | 1.68% | 108,976,941 |
| 2025-05-19 | 2025-05-15 | 39.563 | 2,779,325 | +34,192 | 1.67% | 109,959,268 |
| 2025-05-16 | 2025-05-14 | 39.666 | 2,745,133 | +16,999 | 1.65% | 108,887,519 |
| 2025-05-15 | 2025-05-13 | 39.512 | 2,728,134 | +9,378 | 1.64% | 107,794,353 |
| 2025-05-14 | 2025-05-12 | 40.331 | 2,718,756 | +27,745 | 1.64% | 109,650,208 |
| 2025-05-13 | 2025-05-09 | 40.485 | 2,691,011 | -7,816 | 1.62% | 108,944,414 |
| 2025-05-12 | 2025-05-08 | 40.433 | 2,698,827 | -3,321 | 1.63% | 109,122,711 |
| 2025-05-09 | 2025-05-07 | 40.229 | 2,702,148 | +1,563 | 1.63% | 108,703,791 |
| 2025-05-08 | 2025-05-06 | 40.945 | 2,700,585 | -83,429 | 1.63% | 110,575,993 |
| 2025-05-07 | 2025-05-02 | 39.666 | 2,784,014 | -8,987 | 1.68% | 110,429,760 |
| 2025-05-06 | 2025-04-30 | 39.717 | 2,793,001 | -22,469 | 1.68% | 110,929,185 |
| 2025-05-02 | 2025-04-29 | 40.024 | 2,815,470 | -61,351 | 1.70% | 112,686,183 |
| 2025-04-30 | 2025-04-28 | 38.181 | 2,876,821 | -4,494 | 1.73% | 109,841,051 |
| 2025-04-29 | 2025-04-25 | 38.642 | 2,881,315 | -7,424 | 1.73% | 111,339,868 |
| 2025-04-28 | 2025-04-24 | 38.847 | 2,888,739 | -10,746 | 1.74% | 112,218,146 |
| 2025-04-25 | 2025-04-23 | 38.898 | 2,899,485 | -76,004 | 1.75% | 112,783,994 |
| 2025-04-24 | 2025-04-22 | 37.670 | 2,975,489 | -29,112 | 1.79% | 112,085,433 |
| 2025-04-23 | 2025-04-17 | 36.237 | 3,004,601 | +6,252 | 1.81% | 108,876,230 |
| 2025-04-22 | 2025-04-16 | 35.674 | 2,998,349 | +30,675 | 1.81% | 106,961,620 |
| 2025-04-17 | 2025-04-15 | 36.492 | 2,967,674 | +42,203 | 1.79% | 108,297,575 |
| 2025-04-16 | 2025-04-14 | 37.362 | 2,925,471 | -12,309 | 1.76% | 109,302,896 |
| 2025-04-15 | 2025-04-11 | 36.032 | 2,937,780 | -2,540 | 1.77% | 105,853,431 |
| 2025-04-14 | 2025-04-10 | 35.827 | 2,940,320 | -153,767 | 1.77% | 105,342,992 |
| 2025-04-11 | 2025-04-09 | 35.008 | 3,094,087 | -1,563 | 1.86% | 108,318,250 |
| 2025-04-10 | 2025-04-08 | 34.906 | 3,095,650 | +22,078 | 1.86% | 108,056,087 |
| 2025-04-09 | 2025-04-07 | 33.780 | 3,073,572 | +73,269 | 1.85% | 103,824,617 |
| 2025-04-08 | 2025-04-03 | 38.437 | 3,000,303 | -262,985 | 1.81% | 115,323,566 |
| 2025-04-07 | 2025-04-02 | 39.307 | 3,263,288 | -9,965 | 1.96% | 128,271,341 |
| 2025-04-03 | 2025-04-01 | 39.051 | 3,273,253 | -9,769 | 1.97% | 127,825,389 |
| 2025-04-02 | 2025-03-31 | 39.359 | 3,283,022 | -41,812 | 1.98% | 129,215,063 |
| 2025-04-01 | 2025-03-28 | 37.977 | 3,324,834 | +10,160 | 2.00% | 126,266,134 |
| 2025-03-31 | 2025-03-27 | 38.488 | 3,314,674 | +11,918 | 2.00% | 127,576,791 |
| 2025-03-28 | 2025-03-26 | 38.386 | 3,302,756 | -14,458 | 1.99% | 126,780,005 |
| 2025-03-27 | 2025-03-25 | 38.028 | 3,317,214 | +22,469 | 2.00% | 126,146,532 |
| 2025-03-26 | 2025-03-24 | 38.540 | 3,294,745 | +11,918 | 1.98% | 126,978,384 |
| 2025-03-25 | 2025-03-21 | 39.256 | 3,282,827 | +108,047 | 1.98% | 128,871,348 |
| 2025-03-24 | 2025-03-20 | 40.075 | 3,174,780 | +25,986 | 1.91% | 127,229,672 |
| 2025-03-21 | 2025-03-19 | 41.150 | 3,148,794 | -14,068 | 1.90% | 129,572,640 |
| 2025-03-20 | 2025-03-18 | 41.457 | 3,162,862 | -49,431 | 1.90% | 131,122,818 |
| 2025-03-19 | 2025-03-17 | 40.433 | 3,212,293 | +4,103 | 1.93% | 129,883,880 |
| 2025-03-18 | 2025-03-14 | 40.638 | 3,208,190 | -5,080 | 1.93% | 130,374,782 |
| 2025-03-17 | 2025-03-13 | 40.280 | 3,213,270 | +18,952 | 1.93% | 129,430,003 |
| 2025-03-14 | 2025-03-12 | 41.252 | 3,194,318 | -136,182 | 1.92% | 131,772,930 |
| 2025-03-13 | 2025-03-11 | 39.717 | 3,330,500 | -33,215 | 2.01% | 132,276,949 |
| 2025-03-12 | 2025-03-10 | 39.256 | 3,363,715 | +11,918 | 2.03% | 132,046,704 |
| 2025-03-11 | 2025-03-07 | 38.488 | 3,351,797 | -34,192 | 2.02% | 129,005,599 |
| 2025-03-10 | 2025-03-06 | 39.461 | 3,385,989 | -10,551 | 2.04% | 133,614,297 |
| 2025-03-07 | 2025-03-05 | 39.256 | 3,396,540 | +5,080 | 2.05% | 133,335,289 |
| 2025-03-06 | 2025-03-04 | 38.949 | 3,391,460 | -10,941 | 2.04% | 132,094,388 |
| 2025-03-05 | 2025-03-03 | 39.205 | 3,402,401 | +7,034 | 2.05% | 133,391,230 |
| 2025-03-04 | 2025-02-28 | 40.024 | 3,395,367 | -17,780 | 2.04% | 135,895,942 |
| 2025-03-03 | 2025-02-27 | 40.433 | 3,413,147 | -58,615 | 2.06% | 138,005,087 |
| 2025-02-28 | 2025-02-26 | 39.256 | 3,471,762 | -62,914 | 2.09% | 136,288,220 |
| 2025-02-27 | 2025-02-25 | 38.386 | 3,534,676 | -45,328 | 2.13% | 135,682,515 |
| 2025-02-26 | 2025-02-24 | 38.949 | 3,580,004 | +19,733 | 2.16% | 139,438,011 |
| 2025-02-25 | 2025-02-21 | 39.922 | 3,560,271 | -258,101 | 2.14% | 142,131,608 |
| 2025-02-24 | 2025-02-20 | 38.796 | 3,818,372 | -84,015 | 2.30% | 148,135,945 |
| 2025-02-21 | 2025-02-19 | 38.591 | 3,902,387 | +14,459 | 2.35% | 150,596,436 |
| 2025-02-20 | 2025-02-18 | 37.004 | 3,887,928 | -401,708 | 2.34% | 143,869,761 |
| 2025-02-19 | 2025-02-17 | 35.418 | 4,289,636 | -87,727 | 2.58% | 151,928,604 |
| 2025-02-18 | 2025-02-14 | 35.469 | 4,377,363 | -159,237 | 2.64% | 155,259,723 |
| 2025-02-17 | 2025-02-13 | 34.906 | 4,536,600 | -52,558 | 2.73% | 158,353,575 |
| 2025-02-14 | 2025-02-12 | 35.111 | 4,589,158 | -37,123 | 2.76% | 161,127,674 |
| 2025-02-13 | 2025-02-11 | 34.855 | 4,626,281 | -25,595 | 2.79% | 161,247,181 |
| 2025-02-12 | 2025-02-10 | 34.957 | 4,651,876 | -110,782 | 2.80% | 162,615,464 |
| 2025-02-11 | 2025-02-07 | 35.059 | 4,762,658 | -156,111 | 2.87% | 166,975,587 |
| 2025-02-10 | 2025-02-06 | 34.394 | 4,918,769 | -97,692 | 2.96% | 169,175,984 |
| 2025-02-07 | 2025-02-05 | 34.036 | 5,016,461 | +195 | 3.02% | 170,738,749 |
| 2025-02-06 | 2025-02-04 | 34.087 | 5,016,266 | +13,873 | 3.02% | 170,988,852 |
| 2025-02-05 | 2025-02-03 | 33.780 | 5,002,393 | -41,031 | 3.01% | 168,979,785 |
| 2025-02-04 | 2025-01-28 | 33.985 | 5,043,424 | -11,137 | 3.04% | 171,398,324 |
| 2025-02-03 | 2025-01-24 | 34.189 | 5,054,561 | -12,895 | 3.04% | 172,811,610 |
| 2025-01-27 | 2025-01-23 | 33.933 | 5,067,456 | +138,136 | 3.05% | 171,955,680 |
| 2025-01-24 | 2025-01-22 | 34.752 | 4,929,320 | -16,998 | 2.97% | 171,304,905 |
| 2025-01-23 | 2025-01-21 | 34.752 | 4,946,318 | -75,028 | 2.98% | 171,895,623 |
| 2025-01-22 | 2025-01-20 | 34.855 | 5,021,346 | -25,790 | 3.02% | 175,017,014 |
| 2025-01-21 | 2025-01-17 | 35.111 | 5,047,136 | -23,251 | 3.04% | 177,207,514 |
| 2025-01-20 | 2025-01-16 | 34.957 | 5,070,387 | -18,561 | 3.05% | 177,245,339 |
| 2025-01-17 | 2025-01-15 | 35.315 | 5,088,948 | -15,631 | 3.06% | 179,717,395 |
| 2025-01-16 | 2025-01-14 | 35.469 | 5,104,579 | -73,073 | 3.07% | 181,053,187 |
| 2025-01-15 | 2025-01-13 | 34.957 | 5,177,652 | -26,572 | 3.12% | 180,994,997 |
| 2025-01-14 | 2025-01-10 | 34.650 | 5,204,224 | -18,171 | 3.13% | 180,325,714 |
| 2025-01-13 | 2025-01-09 | 35.264 | 5,222,395 | -126,999 | 3.14% | 184,162,817 |
| 2025-01-10 | 2025-01-08 | 34.701 | 5,349,394 | -47,673 | 3.22% | 185,629,626 |
| 2025-01-09 | 2025-01-07 | 35.162 | 5,397,067 | -21,297 | 3.25% | 189,770,000 |
| 2025-01-08 | 2025-01-06 | 34.803 | 5,418,364 | +28,135 | 3.26% | 188,577,598 |
| 2025-01-07 | 2025-01-03 | 35.264 | 5,390,229 | -73,073 | 3.25% | 190,081,324 |
| 2025-01-06 | 2025-01-02 | 34.138 | 5,463,302 | +17,975 | 3.29% | 186,506,535 |
| 2025-01-03 | 2024-12-31 | 34.548 | 5,445,327 | +57,443 | 3.28% | 188,122,503 |
| 2025-01-02 | 2024-12-27 | 34.496 | 5,387,884 | +96,714 | 3.24% | 185,862,230 |
| 2024-12-30 | 2024-12-24 | 35.315 | 5,291,170 | -241,884 | 3.19% | 186,858,912 |
| 2024-12-27 | 2024-12-20 | 34.752 | 5,533,054 | -79,325 | 3.33% | 192,286,013 |
| 2024-12-23 | 2024-12-19 | 34.548 | 5,612,379 | -50,605 | 3.38% | 193,893,734 |
| 2024-12-20 | 2024-12-18 | 33.370 | 5,662,984 | -12,895 | 3.41% | 188,975,690 |
| 2024-12-19 | 2024-12-17 | 33.268 | 5,675,879 | +11,723 | 3.42% | 188,825,001 |
| 2024-12-18 | 2024-12-16 | 33.114 | 5,664,156 | +33,020 | 3.41% | 187,565,301 |
| 2024-12-17 | 2024-12-13 | 33.729 | 5,631,136 | -21,102 | 3.39% | 189,930,382 |
| 2024-12-16 | 2024-12-12 | 33.985 | 5,652,238 | -42,789 | 3.40% | 192,088,573 |
| 2024-12-13 | 2024-12-11 | 33.677 | 5,695,027 | +14,850 | 3.43% | 191,793,856 |
| 2024-12-12 | 2024-12-10 | 33.626 | 5,680,177 | +99,254 | 3.42% | 191,003,027 |
| 2024-12-11 | 2024-12-09 | 34.496 | 5,580,923 | -8,987 | 3.36% | 192,521,367 |
| 2024-12-10 | 2024-12-06 | 34.496 | 5,589,910 | +56,270 | 3.37% | 192,831,386 |
| 2024-12-09 | 2024-12-05 | 34.292 | 5,533,640 | +36,537 | 3.33% | 189,757,397 |
| 2024-12-06 | 2024-12-04 | 33.370 | 5,497,103 | -49,237 | 3.31% | 183,440,185 |
| 2024-12-05 | 2024-12-03 | 33.524 | 5,546,340 | -33,801 | 3.34% | 185,934,851 |
| 2024-12-04 | 2024-12-02 | 34.599 | 5,580,141 | +19,929 | 3.36% | 193,065,591 |
| 2024-12-03 | 2024-11-29 | 35.111 | 5,560,212 | -134,815 | 3.35% | 195,221,874 |
| 2024-12-02 | 2024-11-28 | 35.111 | 5,695,027 | -822,367 | 3.43% | 199,955,297 |
| 2024-11-29 | 2024-11-27 | 35.111 | 6,517,394 | 3.92% | 228,829,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy