History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 73,426,636 | +0 | 30.59% | 2,790,212,168 |
| 2025-10-13 | 2025-10-09 | 37.580 | 73,426,636 | +0 | 30.59% | 2,759,372,981 |
| 2025-10-10 | 2025-10-08 | 36.700 | 73,426,636 | +222,070 | 30.59% | 2,694,757,541 |
| 2025-10-09 | 2025-10-06 | 36.800 | 73,204,566 | -714,620 | 30.50% | 2,693,928,029 |
| 2025-10-08 | 2025-10-03 | 36.560 | 73,919,186 | +89,526 | 30.80% | 2,702,485,440 |
| 2025-10-06 | 2025-10-02 | 36.640 | 73,829,660 | -618,809 | 30.76% | 2,705,118,742 |
| 2025-10-03 | 2025-09-30 | 37.140 | 74,448,469 | +52,134 | 31.02% | 2,765,016,139 |
| 2025-10-02 | 2025-09-29 | 36.480 | 74,396,335 | +1,130,454 | 31.00% | 2,713,978,301 |
| 2025-09-30 | 2025-09-26 | 35.980 | 73,265,881 | -46,293 | 30.53% | 2,636,106,398 |
| 2025-09-29 | 2025-09-25 | 36.100 | 73,312,174 | -26,353 | 30.55% | 2,646,569,481 |
| 2025-09-26 | 2025-09-24 | 36.400 | 73,338,527 | -112,242 | 30.56% | 2,669,522,383 |
| 2025-09-25 | 2025-09-23 | 36.480 | 73,450,769 | +528,294 | 30.60% | 2,679,484,053 |
| 2025-09-24 | 2025-09-22 | 37.080 | 72,922,475 | -1,383,628 | 30.38% | 2,703,965,373 |
| 2025-09-23 | 2025-09-19 | 37.960 | 74,306,103 | +2,221,143 | 30.96% | 2,820,659,670 |
| 2025-09-22 | 2025-09-18 | 38.180 | 72,084,960 | -115,078 | 30.04% | 2,752,203,773 |
| 2025-09-19 | 2025-09-17 | 38.220 | 72,200,038 | -547,048 | 30.08% | 2,759,485,452 |
| 2025-09-18 | 2025-09-16 | 38.500 | 72,747,086 | -450,634 | 30.31% | 2,800,762,811 |
| 2025-09-17 | 2025-09-15 | 38.160 | 73,197,720 | -66,352 | 30.50% | 2,793,224,995 |
| 2025-09-16 | 2025-09-12 | 38.060 | 73,264,072 | +230,180 | 30.53% | 2,788,430,580 |
| 2025-09-15 | 2025-09-11 | 38.500 | 73,033,892 | -555,203 | 30.43% | 2,811,804,842 |
| 2025-09-12 | 2025-09-10 | 38.960 | 73,589,095 | +1,273,693 | 30.66% | 2,867,031,141 |
| 2025-09-11 | 2025-09-09 | 39.631 | 72,315,402 | -78,290 | 30.13% | 2,865,923,444 |
| 2025-09-10 | 2025-09-08 | 40.644 | 72,393,692 | -458,701 | 30.16% | 2,942,365,260 |
| 2025-09-09 | 2025-09-05 | 39.469 | 72,852,393 | -842,636 | 30.75% | 2,875,396,264 |
| 2025-09-08 | 2025-09-04 | 39.205 | 73,695,029 | -367,965 | 31.11% | 2,889,243,157 |
| 2025-09-05 | 2025-09-03 | 39.388 | 74,062,994 | +1,198,868 | 31.26% | 2,917,174,811 |
| 2025-09-04 | 2025-09-02 | 38.719 | 72,864,126 | -1,623,597 | 30.76% | 2,821,235,740 |
| 2025-09-03 | 2025-09-01 | 39.935 | 74,487,723 | +2,141,410 | 31.44% | 2,974,652,598 |
| 2025-09-02 | 2025-08-29 | 40.522 | 72,346,313 | -2,131,524 | 30.54% | 2,931,644,657 |
| 2025-09-01 | 2025-08-28 | 45.851 | 74,477,837 | +902,988 | 31.44% | 3,414,888,588 |
| 2025-08-29 | 2025-08-27 | 45.284 | 73,574,849 | +87,216 | 31.06% | 3,331,745,631 |
| 2025-08-28 | 2025-08-26 | 46.580 | 73,487,633 | +2,518,991 | 31.02% | 3,423,088,760 |
| 2025-08-27 | 2025-08-25 | 46.094 | 70,968,642 | +515,131 | 29.96% | 3,271,243,148 |
| 2025-08-26 | 2025-08-22 | 46.662 | 70,453,511 | +661,902 | 29.74% | 3,287,467,807 |
| 2025-08-25 | 2025-08-21 | 46.965 | 69,791,609 | +148,180 | 29.46% | 3,277,793,369 |
| 2025-08-22 | 2025-08-20 | 46.722 | 69,643,429 | +896,828 | 29.40% | 3,253,901,327 |
| 2025-08-21 | 2025-08-19 | 45.871 | 68,746,601 | +68,277 | 29.02% | 3,153,498,167 |
| 2025-08-20 | 2025-08-18 | 46.743 | 68,678,324 | -1,479,407 | 28.99% | 3,210,200,904 |
| 2025-08-19 | 2025-08-15 | 45.689 | 70,157,731 | +138,616 | 29.61% | 3,205,435,268 |
| 2025-08-18 | 2025-08-14 | 46.074 | 70,019,115 | -1,081,485 | 29.56% | 3,226,056,785 |
| 2025-08-15 | 2025-08-13 | 45.811 | 71,100,600 | -1,325,600 | 30.01% | 3,257,157,489 |
| 2025-08-14 | 2025-08-12 | 45.851 | 72,426,200 | +255,980 | 30.57% | 3,320,818,834 |
| 2025-08-13 | 2025-08-11 | 45.973 | 72,170,220 | +188,689 | 30.46% | 3,317,855,404 |
| 2025-08-12 | 2025-08-08 | 46.277 | 71,981,531 | +346,916 | 30.38% | 3,331,057,344 |
| 2025-08-11 | 2025-08-07 | 45.101 | 71,634,615 | +57,580 | 30.24% | 3,230,821,922 |
| 2025-08-08 | 2025-08-06 | 44.230 | 71,577,035 | +1,154,097 | 30.21% | 3,165,864,842 |
| 2025-08-07 | 2025-08-05 | 44.716 | 70,422,938 | -52,589 | 29.73% | 3,149,063,388 |
| 2025-08-06 | 2025-08-04 | 44.696 | 70,475,527 | -790,582 | 29.75% | 3,149,987,063 |
| 2025-08-05 | 2025-08-01 | 44.473 | 71,266,109 | -503,648 | 30.08% | 3,169,439,764 |
| 2025-08-04 | 2025-07-31 | 44.271 | 71,769,757 | +512,949 | 30.29% | 3,177,297,251 |
| 2025-08-01 | 2025-07-30 | 44.828 | 71,256,808 | +1,936,238 | 30.08% | 3,194,291,701 |
| 2025-07-31 | 2025-07-29 | 46.044 | 69,320,570 | +742,864 | 29.26% | 3,191,765,286 |
| 2025-07-30 | 2025-07-28 | 45.284 | 68,577,706 | -411,810 | 28.95% | 3,105,456,218 |
| 2025-07-29 | 2025-07-25 | 46.347 | 68,989,516 | +267,024 | 29.12% | 3,197,489,528 |
| 2025-07-28 | 2025-07-24 | 45.588 | 68,722,492 | +162,239 | 29.01% | 3,132,898,663 |
| 2025-07-25 | 2025-07-23 | 44.980 | 68,560,253 | +64,369 | 28.94% | 3,083,829,197 |
| 2025-07-24 | 2025-07-22 | 44.777 | 68,495,884 | +186,017 | 28.91% | 3,067,055,809 |
| 2025-07-23 | 2025-07-21 | 44.828 | 68,309,867 | -371,204 | 28.83% | 3,062,186,581 |
| 2025-07-22 | 2025-07-18 | 43.967 | 68,681,071 | -583,898 | 28.99% | 3,019,685,563 |
| 2025-07-21 | 2025-07-17 | 42.650 | 69,264,969 | -282,183 | 29.24% | 2,954,137,287 |
| 2025-07-18 | 2025-07-16 | 43.308 | 69,547,152 | -1,085,374 | 29.36% | 3,011,968,346 |
| 2025-07-17 | 2025-07-15 | 43.562 | 70,632,526 | +35,642 | 29.81% | 3,076,862,777 |
| 2025-07-16 | 2025-07-14 | 44.169 | 70,596,884 | -137,941 | 29.80% | 3,118,221,460 |
| 2025-07-15 | 2025-07-11 | 43.004 | 70,734,825 | +1,531,812 | 29.86% | 3,041,906,860 |
| 2025-07-14 | 2025-07-10 | 43.764 | 69,203,013 | -1,970,112 | 29.21% | 3,028,612,319 |
| 2025-07-11 | 2025-07-09 | 43.258 | 71,173,125 | +265,795 | 30.04% | 3,078,781,329 |
| 2025-07-10 | 2025-07-08 | 43.156 | 70,907,330 | +1,039,930 | 29.93% | 3,060,100,331 |
| 2025-07-09 | 2025-07-07 | 43.764 | 69,867,400 | +3,192,795 | 29.49% | 3,057,688,663 |
| 2025-07-08 | 2025-07-04 | 44.423 | 66,674,605 | +6,609,089 | 28.14% | 2,961,863,116 |
| 2025-07-07 | 2025-07-03 | 44.372 | 60,065,516 | +3,497,832 | 25.35% | 2,665,227,324 |
| 2025-07-04 | 2025-07-02 | 44.473 | 56,567,684 | +5,688,257 | 23.88% | 2,515,752,151 |
| 2025-07-03 | 2025-06-30 | 45.790 | 50,879,427 | +647,913 | 30.32% | 2,329,783,584 |
| 2025-07-02 | 2025-06-27 | 45.081 | 50,231,514 | +301,104 | 29.93% | 2,264,494,204 |
| 2025-06-30 | 2025-06-26 | 44.879 | 49,930,410 | -1,132,120 | 29.75% | 2,240,803,596 |
| 2025-06-27 | 2025-06-25 | 46.803 | 51,062,530 | -8,467,620 | 30.43% | 2,389,897,301 |
| 2025-06-26 | 2025-06-24 | 47.209 | 59,530,150 | -1,010,601 | 35.48% | 2,810,333,290 |
| 2025-06-25 | 2025-06-23 | 46.702 | 60,540,751 | -475,671 | 36.08% | 2,827,376,628 |
| 2025-06-24 | 2025-06-20 | 46.601 | 61,016,422 | +4,435,360 | 36.36% | 2,843,410,108 |
| 2025-06-23 | 2025-06-19 | 45.790 | 56,581,062 | +278,880 | 33.72% | 2,590,863,089 |
| 2025-06-20 | 2025-06-18 | 47.650 | 56,302,182 | +195,945 | 33.55% | 2,682,797,653 |
| 2025-06-19 | 2025-06-17 | 46.985 | 56,106,237 | -660,327 | 33.43% | 2,636,130,061 |
| 2025-06-18 | 2025-06-16 | 47.906 | 56,766,564 | +338,654 | 34.18% | 2,719,452,434 |
| 2025-06-17 | 2025-06-13 | 46.063 | 56,427,910 | +152,476 | 33.98% | 2,599,258,572 |
| 2025-06-16 | 2025-06-12 | 45.859 | 56,275,434 | +290,698 | 33.89% | 2,580,713,972 |
| 2025-06-13 | 2025-06-11 | 43.197 | 55,984,736 | -790,841 | 33.71% | 2,418,383,058 |
| 2025-06-12 | 2025-06-10 | 43.197 | 56,775,577 | -7,034 | 34.19% | 2,452,545,164 |
| 2025-06-11 | 2025-06-09 | 43.300 | 56,782,611 | +1,041,265 | 34.19% | 2,458,661,451 |
| 2025-06-10 | 2025-06-06 | 44.272 | 55,741,346 | +346,693 | 33.56% | 2,467,780,735 |
| 2025-06-09 | 2025-06-05 | 45.091 | 55,394,653 | -195,979 | 33.36% | 2,497,794,846 |
| 2025-06-06 | 2025-06-04 | 43.811 | 55,590,632 | -192,718 | 33.47% | 2,435,501,417 |
| 2025-06-05 | 2025-06-03 | 43.607 | 55,783,350 | -431,528 | 33.59% | 2,432,524,354 |
| 2025-06-04 | 2025-06-02 | 41.150 | 56,214,878 | +63,993 | 33.85% | 2,313,238,074 |
| 2025-06-03 | 2025-05-30 | 41.866 | 56,150,885 | -76,591 | 33.81% | 2,350,839,178 |
| 2025-06-02 | 2025-05-29 | 42.685 | 56,227,476 | +680,178 | 33.86% | 2,400,090,677 |
| 2025-05-30 | 2025-05-28 | 41.150 | 55,547,298 | -229,297 | 33.45% | 2,285,767,206 |
| 2025-05-29 | 2025-05-27 | 40.433 | 55,776,595 | +1,368,659 | 33.59% | 2,255,236,543 |
| 2025-05-28 | 2025-05-26 | 39.819 | 54,407,936 | -211,397 | 32.76% | 2,166,480,869 |
| 2025-05-27 | 2025-05-23 | 40.638 | 54,619,333 | +48,626 | 32.89% | 2,219,626,521 |
| 2025-05-26 | 2025-05-22 | 41.252 | 54,570,707 | +2,308,855 | 32.86% | 2,251,166,580 |
| 2025-05-23 | 2025-05-21 | 40.894 | 52,261,852 | -939,483 | 31.47% | 2,137,197,146 |
| 2025-05-22 | 2025-05-20 | 41.048 | 53,201,335 | -5,835 | 32.03% | 2,183,785,154 |
| 2025-05-21 | 2025-05-19 | 39.256 | 53,207,170 | -19,662 | 32.04% | 2,088,711,869 |
| 2025-05-20 | 2025-05-16 | 39.103 | 53,226,832 | +27,813 | 32.05% | 2,081,311,037 |
| 2025-05-19 | 2025-05-15 | 39.563 | 53,199,019 | -74,684 | 32.03% | 2,104,728,725 |
| 2025-05-16 | 2025-05-14 | 39.666 | 53,273,703 | -2,465,387 | 32.08% | 2,113,136,727 |
| 2025-05-15 | 2025-05-13 | 39.512 | 55,739,090 | +1,717,912 | 33.56% | 2,202,369,505 |
| 2025-05-14 | 2025-05-12 | 40.331 | 54,021,178 | +70,262 | 32.53% | 2,178,729,322 |
| 2025-05-13 | 2025-05-09 | 40.485 | 53,950,916 | +2,638 | 32.49% | 2,184,179,450 |
| 2025-05-12 | 2025-05-08 | 40.433 | 53,948,278 | +44,972 | 32.48% | 2,181,311,498 |
| 2025-05-09 | 2025-05-07 | 40.229 | 53,903,306 | +104,660 | 32.46% | 2,168,457,720 |
| 2025-05-08 | 2025-05-06 | 40.945 | 53,798,646 | -1,554,507 | 32.39% | 2,202,796,324 |
| 2025-05-07 | 2025-05-02 | 39.666 | 55,353,153 | -17,963 | 33.33% | 2,195,619,489 |
| 2025-05-06 | 2025-04-30 | 39.717 | 55,371,116 | +329,733 | 33.34% | 2,199,165,980 |
| 2025-05-02 | 2025-04-29 | 40.024 | 55,041,383 | +201,976 | 33.14% | 2,202,972,629 |
| 2025-04-30 | 2025-04-28 | 38.181 | 54,839,407 | -595,683 | 33.02% | 2,093,845,283 |
| 2025-04-29 | 2025-04-25 | 38.642 | 55,435,090 | -170,236 | 33.38% | 2,142,124,553 |
| 2025-04-28 | 2025-04-24 | 38.847 | 55,605,326 | +159,443 | 33.48% | 2,160,086,674 |
| 2025-04-25 | 2025-04-23 | 38.898 | 55,445,883 | -699 | 33.39% | 2,156,730,634 |
| 2025-04-24 | 2025-04-22 | 37.670 | 55,446,582 | +45,545 | 33.39% | 2,088,649,682 |
| 2025-04-23 | 2025-04-17 | 36.237 | 55,401,037 | -190,953 | 33.36% | 2,007,539,791 |
| 2025-04-22 | 2025-04-16 | 35.674 | 55,591,990 | -297,179 | 33.47% | 1,983,161,164 |
| 2025-04-17 | 2025-04-15 | 36.492 | 55,889,169 | -375,824 | 33.65% | 2,039,530,445 |
| 2025-04-16 | 2025-04-14 | 37.362 | 56,264,993 | +130,678 | 33.88% | 2,102,200,523 |
| 2025-04-15 | 2025-04-11 | 36.032 | 56,134,315 | -1,123,191 | 33.80% | 2,022,619,067 |
| 2025-04-14 | 2025-04-10 | 35.827 | 57,257,506 | -621,573 | 34.48% | 2,051,367,534 |
| 2025-04-11 | 2025-04-09 | 35.008 | 57,879,079 | -214,590 | 34.85% | 2,026,239,251 |
| 2025-04-10 | 2025-04-08 | 34.906 | 58,093,669 | -146,242 | 34.98% | 2,027,805,007 |
| 2025-04-09 | 2025-04-07 | 33.780 | 58,239,911 | -207,903 | 35.07% | 1,967,331,966 |
| 2025-04-08 | 2025-04-03 | 38.437 | 58,447,814 | -259,444 | 35.19% | 2,246,576,545 |
| 2025-04-07 | 2025-04-02 | 39.307 | 58,707,258 | -1,875,822 | 35.35% | 2,307,629,207 |
| 2025-04-03 | 2025-04-01 | 39.051 | 60,583,080 | -420,792 | 36.48% | 2,365,859,213 |
| 2025-04-02 | 2025-03-31 | 39.359 | 61,003,872 | -1,941,330 | 36.73% | 2,401,025,384 |
| 2025-04-01 | 2025-03-28 | 37.977 | 62,945,202 | +2,365,171 | 37.90% | 2,390,449,357 |
| 2025-03-31 | 2025-03-27 | 38.488 | 60,580,031 | -179,245 | 36.48% | 2,331,633,800 |
| 2025-03-28 | 2025-03-26 | 38.386 | 60,759,276 | +10,988 | 36.59% | 2,332,313,167 |
| 2025-03-27 | 2025-03-25 | 38.028 | 60,748,288 | -4,348,782 | 36.58% | 2,310,127,061 |
| 2025-03-26 | 2025-03-24 | 38.540 | 65,097,070 | +236,305 | 39.20% | 2,508,819,567 |
| 2025-03-25 | 2025-03-21 | 39.256 | 64,860,765 | +1,128,335 | 39.05% | 2,546,187,848 |
| 2025-03-24 | 2025-03-20 | 40.075 | 63,732,430 | +3,581,796 | 38.38% | 2,554,084,434 |
| 2025-03-21 | 2025-03-19 | 41.150 | 60,150,634 | -4,756,993 | 36.22% | 2,475,194,142 |
| 2025-03-20 | 2025-03-18 | 41.457 | 64,907,627 | -160,189 | 39.08% | 2,690,876,470 |
| 2025-03-19 | 2025-03-17 | 40.433 | 65,067,816 | -1,162,598 | 39.18% | 2,630,912,060 |
| 2025-03-18 | 2025-03-14 | 40.638 | 66,230,414 | -326,445 | 39.88% | 2,691,478,920 |
| 2025-03-17 | 2025-03-13 | 40.280 | 66,556,859 | +69,135 | 40.08% | 2,680,899,669 |
| 2025-03-14 | 2025-03-12 | 41.252 | 66,487,724 | -237,523 | 40.03% | 2,742,770,810 |
| 2025-03-13 | 2025-03-11 | 39.717 | 66,725,247 | +421,215 | 40.18% | 2,650,116,230 |
| 2025-03-12 | 2025-03-10 | 39.256 | 66,304,032 | -266,305 | 39.92% | 2,602,845,041 |
| 2025-03-11 | 2025-03-07 | 38.488 | 66,570,337 | -269,106 | 40.08% | 2,562,191,621 |
| 2025-03-10 | 2025-03-06 | 39.461 | 66,839,443 | +567,734 | 40.25% | 2,637,547,020 |
| 2025-03-07 | 2025-03-05 | 39.256 | 66,271,709 | -606,346 | 39.90% | 2,601,576,163 |
| 2025-03-06 | 2025-03-04 | 38.949 | 66,878,055 | +162,754 | 40.27% | 2,604,841,494 |
| 2025-03-05 | 2025-03-03 | 39.205 | 66,715,301 | +181,164 | 40.17% | 2,615,575,315 |
| 2025-03-04 | 2025-02-28 | 40.024 | 66,534,137 | -110,477 | 40.06% | 2,662,957,846 |
| 2025-03-03 | 2025-02-27 | 40.433 | 66,644,614 | -472,485 | 40.13% | 2,694,667,340 |
| 2025-02-28 | 2025-02-26 | 39.256 | 67,117,099 | +1,041,696 | 40.41% | 2,634,762,971 |
| 2025-02-27 | 2025-02-25 | 38.386 | 66,075,403 | +2,200,307 | 39.79% | 2,536,378,683 |
| 2025-02-26 | 2025-02-24 | 38.949 | 63,875,096 | -538,153 | 38.46% | 2,487,878,879 |
| 2025-02-25 | 2025-02-21 | 39.922 | 64,413,249 | +1,948,111 | 38.79% | 2,571,478,033 |
| 2025-02-24 | 2025-02-20 | 38.796 | 62,465,138 | +4,291,311 | 37.61% | 2,423,371,075 |
| 2025-02-21 | 2025-02-19 | 38.591 | 58,173,827 | +108,187 | 35.03% | 2,244,977,493 |
| 2025-02-20 | 2025-02-18 | 37.004 | 58,065,640 | -1,811,782 | 34.96% | 2,148,673,982 |
| 2025-02-19 | 2025-02-17 | 35.418 | 59,877,422 | +2,240,848 | 36.05% | 2,120,714,465 |
| 2025-02-18 | 2025-02-14 | 35.469 | 57,636,574 | -2,962,253 | 34.71% | 2,044,298,938 |
| 2025-02-17 | 2025-02-13 | 34.906 | 60,598,827 | +3,196,620 | 36.49% | 2,115,249,509 |
| 2025-02-14 | 2025-02-12 | 35.111 | 57,402,207 | +806,540 | 34.56% | 2,015,420,709 |
| 2025-02-13 | 2025-02-11 | 34.855 | 56,595,667 | +1,041,587 | 34.08% | 1,972,619,423 |
| 2025-02-12 | 2025-02-10 | 34.957 | 55,554,080 | -1,772,876 | 33.45% | 1,942,002,006 |
| 2025-02-11 | 2025-02-07 | 35.059 | 57,326,956 | -826,108 | 34.52% | 2,009,844,528 |
| 2025-02-10 | 2025-02-06 | 34.394 | 58,153,064 | -1,738,565 | 35.02% | 2,000,114,626 |
| 2025-02-07 | 2025-02-05 | 34.036 | 59,891,629 | +288,164 | 36.06% | 2,038,453,371 |
| 2025-02-06 | 2025-02-04 | 34.087 | 59,603,465 | -101,782 | 35.89% | 2,031,696,103 |
| 2025-02-05 | 2025-02-03 | 33.780 | 59,705,247 | -944,120 | 35.95% | 2,016,830,709 |
| 2025-02-04 | 2025-01-28 | 33.985 | 60,649,367 | -240,092 | 36.52% | 2,061,139,387 |
| 2025-02-03 | 2025-01-24 | 34.189 | 60,889,459 | -97,366 | 36.66% | 2,081,764,452 |
| 2025-01-27 | 2025-01-23 | 33.933 | 60,986,825 | -594,717 | 36.72% | 2,069,486,336 |
| 2025-01-24 | 2025-01-22 | 34.752 | 61,581,542 | -116,771 | 37.08% | 2,140,096,438 |
| 2025-01-23 | 2025-01-21 | 34.752 | 61,698,313 | -97,984 | 37.15% | 2,144,154,492 |
| 2025-01-22 | 2025-01-20 | 34.855 | 61,796,297 | -191,878 | 37.21% | 2,153,885,310 |
| 2025-01-21 | 2025-01-17 | 35.111 | 61,988,175 | +260,080 | 37.33% | 2,176,436,380 |
| 2025-01-20 | 2025-01-16 | 34.957 | 61,728,095 | -520,830 | 37.17% | 2,157,826,829 |
| 2025-01-17 | 2025-01-15 | 35.315 | 62,248,925 | +84,590 | 37.48% | 2,198,335,418 |
| 2025-01-16 | 2025-01-14 | 35.469 | 62,164,335 | -156,702 | 37.43% | 2,204,893,094 |
| 2025-01-15 | 2025-01-13 | 34.957 | 62,321,037 | -147,068 | 37.53% | 2,178,554,282 |
| 2025-01-14 | 2025-01-10 | 34.650 | 62,468,105 | +847,284 | 37.61% | 2,164,512,064 |
| 2025-01-13 | 2025-01-09 | 35.264 | 61,620,821 | +479,878 | 37.10% | 2,172,999,932 |
| 2025-01-10 | 2025-01-08 | 34.701 | 61,140,943 | -956,889 | 36.82% | 2,121,655,351 |
| 2025-01-09 | 2025-01-07 | 35.162 | 62,097,832 | -933,541 | 37.39% | 2,183,464,753 |
| 2025-01-08 | 2025-01-06 | 34.803 | 63,031,373 | -335,672 | 37.95% | 2,193,707,351 |
| 2025-01-07 | 2025-01-03 | 35.264 | 63,367,045 | +375,658 | 38.16% | 2,234,578,869 |
| 2025-01-06 | 2025-01-02 | 34.138 | 62,991,387 | -245,714 | 37.93% | 2,150,403,784 |
| 2025-01-03 | 2024-12-31 | 34.548 | 63,237,101 | +746,314 | 38.08% | 2,184,684,541 |
| 2025-01-02 | 2024-12-27 | 34.496 | 62,490,787 | +719,274 | 37.63% | 2,155,702,876 |
| 2024-12-30 | 2024-12-24 | 35.315 | 61,771,513 | +1,086,064 | 37.19% | 2,181,475,501 |
| 2024-12-27 | 2024-12-20 | 34.752 | 60,685,449 | -22,815,760 | 36.54% | 2,108,955,201 |
| 2024-12-23 | 2024-12-19 | 34.548 | 83,501,209 | +679,542 | 50.28% | 2,884,759,066 |
| 2024-12-20 | 2024-12-18 | 33.370 | 82,821,667 | -668,767 | 49.87% | 2,763,787,026 |
| 2024-12-19 | 2024-12-17 | 33.268 | 83,490,434 | +911,413 | 50.27% | 2,777,557,676 |
| 2024-12-18 | 2024-12-16 | 33.114 | 82,579,021 | +83,085 | 49.72% | 2,734,557,256 |
| 2024-12-17 | 2024-12-13 | 33.729 | 82,495,936 | +40,135 | 49.67% | 2,782,473,133 |
| 2024-12-16 | 2024-12-12 | 33.985 | 82,455,801 | +78,388 | 49.65% | 2,802,220,493 |
| 2024-12-13 | 2024-12-11 | 33.677 | 82,377,413 | -89,550 | 49.60% | 2,774,259,317 |
| 2024-12-12 | 2024-12-10 | 33.626 | 82,466,963 | +652,772 | 49.66% | 2,773,054,348 |
| 2024-12-11 | 2024-12-09 | 34.496 | 81,814,191 | +256,592 | 49.26% | 2,822,289,418 |
| 2024-12-10 | 2024-12-06 | 34.496 | 81,557,599 | +1,212,777 | 49.11% | 2,813,437,935 |
| 2024-12-09 | 2024-12-05 | 34.292 | 80,344,822 | +1,800,062 | 48.38% | 2,755,152,904 |
| 2024-12-06 | 2024-12-04 | 33.370 | 78,544,760 | +679,933 | 47.29% | 2,621,065,194 |
| 2024-12-05 | 2024-12-03 | 33.524 | 77,864,827 | +190,601 | 46.89% | 2,610,331,315 |
| 2024-12-04 | 2024-12-02 | 34.599 | 77,674,226 | +1,658,998 | 46.77% | 2,687,426,781 |
| 2024-12-03 | 2024-11-29 | 35.111 | 76,015,228 | +6,540,260 | 45.77% | 2,668,933,351 |
| 2024-12-02 | 2024-11-28 | 35.111 | 69,474,968 | +7,622,937 | 41.83% | 2,439,301,493 |
| 2024-11-29 | 2024-11-27 | 35.111 | 61,852,031 | 37.24% | 2,171,656,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy