History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 20,427,672 | +0 | 8.51% | 776,251,536 |
| 2025-10-13 | 2025-10-09 | 37.580 | 20,427,672 | +0 | 8.51% | 767,671,914 |
| 2025-10-10 | 2025-10-08 | 36.700 | 20,427,672 | -245,658 | 8.51% | 749,695,562 |
| 2025-10-09 | 2025-10-06 | 36.800 | 20,673,330 | +1,425,584 | 8.61% | 760,778,544 |
| 2025-10-08 | 2025-10-03 | 36.560 | 19,247,746 | -65,630 | 8.02% | 703,697,594 |
| 2025-10-06 | 2025-10-02 | 36.640 | 19,313,376 | -306,596 | 8.05% | 707,642,097 |
| 2025-10-03 | 2025-09-30 | 37.140 | 19,619,972 | -542,361 | 8.17% | 728,685,760 |
| 2025-10-02 | 2025-09-29 | 36.480 | 20,162,333 | -1,292,497 | 8.40% | 735,521,908 |
| 2025-09-30 | 2025-09-26 | 35.980 | 21,454,830 | -1,280,686 | 8.94% | 771,944,783 |
| 2025-09-29 | 2025-09-25 | 36.100 | 22,735,516 | -765,838 | 9.47% | 820,752,128 |
| 2025-09-26 | 2025-09-24 | 36.400 | 23,501,354 | +203,730 | 9.79% | 855,449,286 |
| 2025-09-25 | 2025-09-23 | 36.480 | 23,297,624 | +65,217 | 9.71% | 849,897,324 |
| 2025-09-24 | 2025-09-22 | 37.080 | 23,232,407 | +519,990 | 9.68% | 861,457,652 |
| 2025-09-23 | 2025-09-19 | 37.960 | 22,712,417 | -3,060,599 | 9.46% | 862,163,349 |
| 2025-09-22 | 2025-09-18 | 38.180 | 25,773,016 | +10,397 | 10.74% | 984,013,751 |
| 2025-09-19 | 2025-09-17 | 38.220 | 25,762,619 | -278,351 | 10.73% | 984,647,298 |
| 2025-09-18 | 2025-09-16 | 38.500 | 26,040,970 | +1,079,000 | 10.85% | 1,002,577,345 |
| 2025-09-17 | 2025-09-15 | 38.160 | 24,961,970 | +459,375 | 10.40% | 952,548,775 |
| 2025-09-16 | 2025-09-12 | 38.060 | 24,502,595 | -854,495 | 10.21% | 932,568,766 |
| 2025-09-15 | 2025-09-11 | 38.500 | 25,357,090 | +631,726 | 10.57% | 976,247,965 |
| 2025-09-12 | 2025-09-10 | 38.960 | 24,725,364 | -703,226 | 10.30% | 963,300,181 |
| 2025-09-11 | 2025-09-09 | 39.631 | 25,428,590 | +286,600 | 10.60% | 1,007,757,548 |
| 2025-09-10 | 2025-09-08 | 40.644 | 25,141,990 | +1,061,776 | 10.48% | 1,021,869,667 |
| 2025-09-09 | 2025-09-05 | 39.469 | 24,080,214 | -363,359 | 10.16% | 950,417,063 |
| 2025-09-08 | 2025-09-04 | 39.205 | 24,443,573 | -2,670,677 | 10.32% | 958,320,079 |
| 2025-09-05 | 2025-09-03 | 39.388 | 27,114,250 | -1,100,409 | 11.45% | 1,067,969,344 |
| 2025-09-04 | 2025-09-02 | 38.719 | 28,214,659 | -2,554,565 | 11.91% | 1,092,447,117 |
| 2025-09-03 | 2025-09-01 | 39.935 | 30,769,224 | -3,589,807 | 12.99% | 1,228,762,921 |
| 2025-09-02 | 2025-08-29 | 40.522 | 34,359,031 | +254,101 | 14.50% | 1,392,309,649 |
| 2025-09-01 | 2025-08-28 | 45.851 | 34,104,930 | +332,794 | 14.40% | 1,563,747,565 |
| 2025-08-29 | 2025-08-27 | 45.284 | 33,772,136 | -297,105 | 14.26% | 1,529,329,222 |
| 2025-08-28 | 2025-08-26 | 46.580 | 34,069,241 | -1,631,096 | 14.38% | 1,586,961,386 |
| 2025-08-27 | 2025-08-25 | 46.094 | 35,700,337 | -215,335 | 15.07% | 1,645,578,660 |
| 2025-08-26 | 2025-08-22 | 46.662 | 35,915,672 | -1,221,810 | 15.16% | 1,675,879,794 |
| 2025-08-25 | 2025-08-21 | 46.965 | 37,137,482 | +155,557 | 15.68% | 1,744,178,047 |
| 2025-08-22 | 2025-08-20 | 46.722 | 36,981,925 | -715,224 | 15.61% | 1,727,880,671 |
| 2025-08-21 | 2025-08-19 | 45.871 | 37,697,149 | +506,543 | 15.91% | 1,729,218,442 |
| 2025-08-20 | 2025-08-18 | 46.743 | 37,190,606 | +2,374,492 | 15.70% | 1,738,384,254 |
| 2025-08-19 | 2025-08-15 | 45.689 | 34,816,114 | +423,020 | 14.70% | 1,590,712,786 |
| 2025-08-18 | 2025-08-14 | 46.074 | 34,393,094 | +1,565,440 | 14.52% | 1,584,625,488 |
| 2025-08-15 | 2025-08-13 | 45.811 | 32,827,654 | +1,249,811 | 13.86% | 1,503,852,838 |
| 2025-08-14 | 2025-08-12 | 45.851 | 31,577,843 | -68,854 | 13.33% | 1,447,877,919 |
| 2025-08-13 | 2025-08-11 | 45.973 | 31,646,697 | +611,411 | 13.36% | 1,454,882,147 |
| 2025-08-12 | 2025-08-08 | 46.277 | 31,035,286 | -66,106 | 13.10% | 1,436,206,148 |
| 2025-08-11 | 2025-08-07 | 45.101 | 31,101,392 | +472,161 | 13.13% | 1,402,716,537 |
| 2025-08-08 | 2025-08-06 | 44.230 | 30,629,231 | +571,282 | 12.93% | 1,354,736,272 |
| 2025-08-07 | 2025-08-05 | 44.716 | 30,057,949 | +79,119 | 12.69% | 1,344,084,604 |
| 2025-08-06 | 2025-08-04 | 44.696 | 29,978,830 | -737,370 | 12.65% | 1,339,939,277 |
| 2025-08-05 | 2025-08-01 | 44.473 | 30,716,200 | +389,581 | 12.97% | 1,366,051,087 |
| 2025-08-04 | 2025-07-31 | 44.271 | 30,326,619 | -271,840 | 12.80% | 1,342,580,597 |
| 2025-08-01 | 2025-07-30 | 44.828 | 30,598,459 | -34,621 | 12.92% | 1,371,664,075 |
| 2025-07-31 | 2025-07-29 | 46.044 | 30,633,080 | -392,351 | 12.93% | 1,410,455,819 |
| 2025-07-30 | 2025-07-28 | 45.284 | 31,025,431 | -773,243 | 13.10% | 1,404,948,098 |
| 2025-07-29 | 2025-07-25 | 46.347 | 31,798,674 | +70,275 | 13.42% | 1,473,788,091 |
| 2025-07-28 | 2025-07-24 | 45.588 | 31,728,399 | +915,201 | 13.39% | 1,446,423,957 |
| 2025-07-25 | 2025-07-23 | 44.980 | 30,813,198 | +113,405 | 13.01% | 1,385,972,710 |
| 2025-07-24 | 2025-07-22 | 44.777 | 30,699,793 | -1,355,965 | 12.96% | 1,374,651,628 |
| 2025-07-23 | 2025-07-21 | 44.828 | 32,055,758 | -274,191 | 13.53% | 1,436,991,701 |
| 2025-07-22 | 2025-07-18 | 43.967 | 32,329,949 | +382,531 | 13.65% | 1,421,443,766 |
| 2025-07-21 | 2025-07-17 | 42.650 | 31,947,418 | +2,525,729 | 13.49% | 1,362,551,086 |
| 2025-07-18 | 2025-07-16 | 43.308 | 29,421,689 | +2,472,386 | 12.42% | 1,274,203,090 |
| 2025-07-17 | 2025-07-15 | 43.562 | 26,949,303 | +350,409 | 11.38% | 1,173,953,587 |
| 2025-07-16 | 2025-07-14 | 44.169 | 26,598,894 | +452,101 | 11.23% | 1,174,856,982 |
| 2025-07-15 | 2025-07-11 | 43.004 | 26,146,793 | -921,141 | 11.04% | 1,124,426,462 |
| 2025-07-14 | 2025-07-10 | 43.764 | 27,067,934 | -267,252 | 11.43% | 1,184,605,623 |
| 2025-07-11 | 2025-07-09 | 43.258 | 27,335,186 | +601,883 | 11.54% | 1,182,455,601 |
| 2025-07-10 | 2025-07-08 | 43.156 | 26,733,303 | +5,536,128 | 11.28% | 1,153,711,321 |
| 2025-07-09 | 2025-07-07 | 43.764 | 21,197,175 | -190,414 | 8.95% | 927,676,738 |
| 2025-07-08 | 2025-07-04 | 44.423 | 21,387,589 | -632,423 | 9.03% | 950,093,532 |
| 2025-07-07 | 2025-07-03 | 44.372 | 22,020,012 | +2,411,839 | 9.29% | 977,072,063 |
| 2025-07-04 | 2025-07-02 | 44.473 | 19,608,173 | +5,586,478 | 8.28% | 872,040,358 |
| 2025-07-03 | 2025-06-30 | 45.790 | 14,021,695 | -75,790 | 8.36% | 642,057,443 |
| 2025-07-02 | 2025-06-27 | 45.081 | 14,097,485 | +167,986 | 8.40% | 635,530,776 |
| 2025-06-30 | 2025-06-26 | 44.879 | 13,929,499 | +747,754 | 8.30% | 625,135,493 |
| 2025-06-27 | 2025-06-25 | 46.803 | 13,181,745 | +583,818 | 7.86% | 616,949,783 |
| 2025-06-26 | 2025-06-24 | 47.209 | 12,597,927 | -932,525 | 7.51% | 594,730,126 |
| 2025-06-25 | 2025-06-23 | 46.702 | 13,530,452 | +4,116,190 | 8.06% | 631,899,722 |
| 2025-06-24 | 2025-06-20 | 46.601 | 9,414,262 | +341,156 | 5.61% | 438,711,528 |
| 2025-06-23 | 2025-06-19 | 45.790 | 9,073,106 | -1,373,069 | 5.41% | 415,460,131 |
| 2025-06-20 | 2025-06-18 | 47.650 | 10,446,175 | -28,428 | 6.23% | 497,759,994 |
| 2025-06-19 | 2025-06-17 | 46.985 | 10,474,603 | +258,220 | 6.24% | 492,145,211 |
| 2025-06-18 | 2025-06-16 | 47.906 | 10,216,383 | -8,192,455 | 6.15% | 489,424,860 |
| 2025-06-17 | 2025-06-13 | 46.063 | 18,408,838 | -99,059 | 11.08% | 847,972,749 |
| 2025-06-16 | 2025-06-12 | 45.859 | 18,507,897 | -25,116 | 11.14% | 848,746,691 |
| 2025-06-13 | 2025-06-11 | 43.197 | 18,533,013 | +174,897 | 11.16% | 800,574,011 |
| 2025-06-12 | 2025-06-10 | 43.197 | 18,358,116 | +261,529 | 11.05% | 793,018,953 |
| 2025-06-11 | 2025-06-09 | 43.300 | 18,096,587 | +3,930,921 | 10.90% | 783,574,057 |
| 2025-06-10 | 2025-06-06 | 44.272 | 14,165,666 | +182,622 | 8.53% | 627,142,331 |
| 2025-06-09 | 2025-06-05 | 45.091 | 13,983,044 | -164,903 | 8.42% | 630,508,061 |
| 2025-06-06 | 2025-06-04 | 43.811 | 14,147,947 | +146,678 | 8.52% | 619,840,857 |
| 2025-06-05 | 2025-06-03 | 43.607 | 14,001,269 | -1,781,958 | 8.43% | 610,548,270 |
| 2025-06-04 | 2025-06-02 | 41.150 | 15,783,227 | -3,570,214 | 9.50% | 649,478,624 |
| 2025-06-03 | 2025-05-30 | 41.866 | 19,353,441 | +180,749 | 11.65% | 810,260,200 |
| 2025-06-02 | 2025-05-29 | 42.685 | 19,172,692 | -5,157,546 | 11.54% | 818,393,472 |
| 2025-05-30 | 2025-05-28 | 41.150 | 24,330,238 | +2,616,574 | 14.65% | 1,001,187,495 |
| 2025-05-29 | 2025-05-27 | 40.433 | 21,713,664 | -2,258,197 | 13.07% | 877,956,938 |
| 2025-05-28 | 2025-05-26 | 39.819 | 23,971,861 | +241,808 | 14.43% | 954,540,497 |
| 2025-05-27 | 2025-05-23 | 40.638 | 23,730,053 | +985,104 | 14.29% | 964,344,529 |
| 2025-05-26 | 2025-05-22 | 41.252 | 22,744,949 | -3,149,475 | 13.70% | 938,281,211 |
| 2025-05-23 | 2025-05-21 | 40.894 | 25,894,424 | +543,540 | 15.59% | 1,058,927,056 |
| 2025-05-22 | 2025-05-20 | 41.048 | 25,350,884 | +217,807 | 15.26% | 1,040,592,010 |
| 2025-05-21 | 2025-05-19 | 39.256 | 25,133,077 | -36,004 | 15.13% | 986,629,363 |
| 2025-05-20 | 2025-05-16 | 39.103 | 25,169,081 | +25,416 | 15.16% | 984,178,169 |
| 2025-05-19 | 2025-05-15 | 39.563 | 25,143,665 | +3,133,945 | 15.14% | 994,766,351 |
| 2025-05-16 | 2025-05-14 | 39.666 | 22,009,720 | +2,432,841 | 13.25% | 873,030,127 |
| 2025-05-15 | 2025-05-13 | 39.512 | 19,576,879 | -1,765,327 | 11.79% | 773,523,954 |
| 2025-05-14 | 2025-05-12 | 40.331 | 21,342,206 | -1,449,742 | 12.85% | 860,752,981 |
| 2025-05-13 | 2025-05-09 | 40.485 | 22,791,948 | -135,978 | 13.72% | 922,722,136 |
| 2025-05-12 | 2025-05-08 | 40.433 | 22,927,926 | -168,384 | 13.81% | 927,053,661 |
| 2025-05-09 | 2025-05-07 | 40.229 | 23,096,310 | +195,713 | 13.91% | 929,133,581 |
| 2025-05-08 | 2025-05-06 | 40.945 | 22,900,597 | +4,982,976 | 13.79% | 937,669,526 |
| 2025-05-07 | 2025-05-02 | 39.666 | 17,917,621 | -6,531 | 10.79% | 710,714,309 |
| 2025-05-06 | 2025-04-30 | 39.717 | 17,924,152 | -578,632 | 10.79% | 711,890,750 |
| 2025-05-02 | 2025-04-29 | 40.024 | 18,502,784 | -81,670 | 11.14% | 740,554,188 |
| 2025-04-30 | 2025-04-28 | 38.181 | 18,584,454 | -3,087,375 | 11.19% | 709,580,455 |
| 2025-04-29 | 2025-04-25 | 38.642 | 21,671,829 | -33,963 | 13.05% | 837,443,522 |
| 2025-04-28 | 2025-04-24 | 38.847 | 21,705,792 | -53,049 | 13.07% | 843,199,661 |
| 2025-04-25 | 2025-04-23 | 38.898 | 21,758,841 | -117,661 | 13.10% | 846,374,093 |
| 2025-04-24 | 2025-04-22 | 37.670 | 21,876,502 | +3,004 | 13.17% | 824,078,731 |
| 2025-04-23 | 2025-04-17 | 36.237 | 21,873,498 | +29,945 | 13.17% | 792,619,055 |
| 2025-04-22 | 2025-04-16 | 35.674 | 21,843,553 | +126,672 | 13.15% | 779,236,109 |
| 2025-04-17 | 2025-04-15 | 36.492 | 21,716,881 | +199,746 | 13.08% | 792,501,316 |
| 2025-04-16 | 2025-04-14 | 37.362 | 21,517,135 | +10,424 | 12.96% | 803,933,850 |
| 2025-04-15 | 2025-04-11 | 36.032 | 21,506,711 | +1,373,702 | 12.95% | 774,924,994 |
| 2025-04-14 | 2025-04-10 | 35.827 | 20,133,009 | +255,286 | 12.12% | 721,306,321 |
| 2025-04-11 | 2025-04-09 | 35.008 | 19,877,723 | -162,131 | 11.97% | 695,882,230 |
| 2025-04-10 | 2025-04-08 | 34.906 | 20,039,854 | -120,573 | 12.07% | 699,506,796 |
| 2025-04-09 | 2025-04-07 | 33.780 | 20,160,427 | -93,272 | 12.14% | 681,014,991 |
| 2025-04-08 | 2025-04-03 | 38.437 | 20,253,699 | +4,346,915 | 12.20% | 778,497,637 |
| 2025-04-07 | 2025-04-02 | 39.307 | 15,906,784 | +147,674 | 9.58% | 625,254,195 |
| 2025-04-03 | 2025-04-01 | 39.051 | 15,759,110 | +746,704 | 9.49% | 615,416,641 |
| 2025-04-02 | 2025-03-31 | 39.359 | 15,012,406 | +130,438 | 9.04% | 590,866,886 |
| 2025-04-01 | 2025-03-28 | 37.977 | 14,881,968 | +185,716 | 8.96% | 565,167,633 |
| 2025-03-31 | 2025-03-27 | 38.488 | 14,696,252 | -236,791 | 8.85% | 565,636,520 |
| 2025-03-28 | 2025-03-26 | 38.386 | 14,933,043 | -14,663 | 8.99% | 573,221,656 |
| 2025-03-27 | 2025-03-25 | 38.028 | 14,947,706 | +234,404 | 9.00% | 568,429,190 |
| 2025-03-26 | 2025-03-24 | 38.540 | 14,713,302 | -266,080 | 8.86% | 567,045,797 |
| 2025-03-25 | 2025-03-21 | 39.256 | 14,979,382 | +246,862 | 9.02% | 588,033,774 |
| 2025-03-24 | 2025-03-20 | 40.075 | 14,732,520 | +78,346 | 8.87% | 590,407,427 |
| 2025-03-21 | 2025-03-19 | 41.150 | 14,654,174 | -21,496 | 8.82% | 603,018,177 |
| 2025-03-20 | 2025-03-18 | 41.457 | 14,675,670 | +73,019 | 8.84% | 608,409,472 |
| 2025-03-19 | 2025-03-17 | 40.433 | 14,602,651 | +258,948 | 8.79% | 590,434,611 |
| 2025-03-18 | 2025-03-14 | 40.638 | 14,343,703 | +23,112 | 8.64% | 582,900,996 |
| 2025-03-17 | 2025-03-13 | 40.280 | 14,320,591 | -180,339 | 8.62% | 576,831,122 |
| 2025-03-14 | 2025-03-12 | 41.252 | 14,500,930 | -68,360 | 8.73% | 598,196,556 |
| 2025-03-13 | 2025-03-11 | 39.717 | 14,569,290 | -306,281 | 8.77% | 578,646,219 |
| 2025-03-12 | 2025-03-10 | 39.256 | 14,875,571 | -152,126 | 8.96% | 583,958,547 |
| 2025-03-11 | 2025-03-07 | 38.488 | 15,027,697 | -3,940,985 | 9.05% | 578,393,337 |
| 2025-03-10 | 2025-03-06 | 39.461 | 18,968,682 | +3,433,938 | 11.42% | 748,521,957 |
| 2025-03-07 | 2025-03-05 | 39.256 | 15,534,744 | -339,639 | 9.35% | 609,835,182 |
| 2025-03-06 | 2025-03-04 | 38.949 | 15,874,383 | +49,318 | 9.56% | 618,293,273 |
| 2025-03-05 | 2025-03-03 | 39.205 | 15,825,065 | -11,840 | 9.53% | 620,422,133 |
| 2025-03-04 | 2025-02-28 | 40.024 | 15,836,905 | -792,856 | 9.54% | 633,855,226 |
| 2025-03-03 | 2025-02-27 | 40.433 | 16,629,761 | +1,024,713 | 10.01% | 672,397,530 |
| 2025-02-28 | 2025-02-26 | 39.256 | 15,605,048 | -289,283 | 9.40% | 612,595,050 |
| 2025-02-27 | 2025-02-25 | 38.386 | 15,894,331 | -28,933 | 9.57% | 610,121,778 |
| 2025-02-26 | 2025-02-24 | 38.949 | 15,923,264 | -197,359 | 9.59% | 620,197,145 |
| 2025-02-25 | 2025-02-21 | 39.922 | 16,120,623 | +1,513,832 | 9.71% | 643,560,581 |
| 2025-02-24 | 2025-02-20 | 38.796 | 14,606,791 | -3,907,135 | 8.80% | 566,678,886 |
| 2025-02-21 | 2025-02-19 | 38.591 | 18,513,926 | +4,009,714 | 11.15% | 714,468,161 |
| 2025-02-20 | 2025-02-18 | 37.004 | 14,504,212 | +1,318,906 | 8.73% | 536,717,118 |
| 2025-02-19 | 2025-02-17 | 35.418 | 13,185,306 | +764,828 | 7.94% | 466,991,868 |
| 2025-02-18 | 2025-02-14 | 35.469 | 12,420,478 | -153,650 | 7.48% | 440,539,196 |
| 2025-02-17 | 2025-02-13 | 34.906 | 12,574,128 | +32,977 | 7.57% | 438,909,784 |
| 2025-02-14 | 2025-02-12 | 35.111 | 12,541,151 | +382,749 | 7.55% | 440,326,196 |
| 2025-02-13 | 2025-02-11 | 34.855 | 12,158,402 | +168,698 | 7.32% | 423,776,257 |
| 2025-02-12 | 2025-02-10 | 34.957 | 11,989,704 | +55,928 | 7.22% | 419,123,658 |
| 2025-02-11 | 2025-02-07 | 35.059 | 11,933,776 | +12,975 | 7.19% | 418,390,162 |
| 2025-02-10 | 2025-02-06 | 34.394 | 11,920,801 | +208,048 | 7.18% | 410,003,649 |
| 2025-02-07 | 2025-02-05 | 34.036 | 11,712,753 | +80,560 | 7.05% | 398,651,719 |
| 2025-02-06 | 2025-02-04 | 34.087 | 11,632,193 | +82,148 | 7.00% | 396,505,156 |
| 2025-02-05 | 2025-02-03 | 33.780 | 11,550,045 | +77,888 | 6.95% | 390,158,095 |
| 2025-02-04 | 2025-01-28 | 33.985 | 11,472,157 | +95,627 | 6.91% | 389,875,704 |
| 2025-02-03 | 2025-01-24 | 34.189 | 11,376,530 | +9,045 | 6.85% | 388,954,938 |
| 2025-01-27 | 2025-01-23 | 33.933 | 11,367,485 | -583,252 | 6.84% | 385,736,672 |
| 2025-01-24 | 2025-01-22 | 34.752 | 11,950,737 | +72,325 | 7.20% | 415,314,863 |
| 2025-01-23 | 2025-01-21 | 34.752 | 11,878,412 | -159,011 | 7.15% | 412,801,407 |
| 2025-01-22 | 2025-01-20 | 34.855 | 12,037,423 | -72,772 | 7.25% | 419,559,582 |
| 2025-01-21 | 2025-01-17 | 35.111 | 12,110,195 | -397,671 | 7.29% | 425,195,111 |
| 2025-01-20 | 2025-01-16 | 34.957 | 12,507,866 | +201,316 | 7.53% | 437,237,028 |
| 2025-01-17 | 2025-01-15 | 35.315 | 12,306,550 | +47,746 | 7.41% | 434,608,706 |
| 2025-01-16 | 2025-01-14 | 35.469 | 12,258,804 | +37,265 | 7.38% | 434,804,817 |
| 2025-01-15 | 2025-01-13 | 34.957 | 12,221,539 | -115,327 | 7.36% | 427,227,906 |
| 2025-01-14 | 2025-01-10 | 34.650 | 12,336,866 | -78,418 | 7.43% | 427,470,872 |
| 2025-01-13 | 2025-01-09 | 35.264 | 12,415,284 | -479,422 | 7.48% | 437,813,240 |
| 2025-01-10 | 2025-01-08 | 34.701 | 12,894,706 | -668,705 | 7.76% | 447,459,929 |
| 2025-01-09 | 2025-01-07 | 35.162 | 13,563,411 | -1,490,962 | 8.17% | 476,912,460 |
| 2025-01-08 | 2025-01-06 | 34.803 | 15,054,373 | -1,205,712 | 9.06% | 523,943,667 |
| 2025-01-07 | 2025-01-03 | 35.264 | 16,260,085 | -1,412,177 | 9.79% | 573,396,508 |
| 2025-01-06 | 2025-01-02 | 34.138 | 17,672,262 | -1,470,604 | 10.64% | 603,296,750 |
| 2025-01-03 | 2024-12-31 | 34.548 | 19,142,866 | +699,454 | 11.53% | 661,338,403 |
| 2025-01-02 | 2024-12-27 | 34.496 | 18,443,412 | -1,071,167 | 11.11% | 636,230,046 |
| 2024-12-30 | 2024-12-24 | 35.315 | 19,514,579 | +490,513 | 11.75% | 689,161,944 |
| 2024-12-27 | 2024-12-20 | 34.752 | 19,024,066 | -1,198,502 | 11.46% | 661,128,880 |
| 2024-12-23 | 2024-12-19 | 34.548 | 20,222,568 | +59,227 | 12.18% | 698,639,422 |
| 2024-12-20 | 2024-12-18 | 33.370 | 20,163,341 | +613,866 | 12.14% | 672,857,505 |
| 2024-12-19 | 2024-12-17 | 33.268 | 19,549,475 | -208,537 | 11.77% | 650,371,447 |
| 2024-12-18 | 2024-12-16 | 33.114 | 19,758,012 | +1,910,351 | 11.90% | 654,275,316 |
| 2024-12-17 | 2024-12-13 | 33.729 | 17,847,661 | -9,459 | 10.75% | 601,976,771 |
| 2024-12-16 | 2024-12-12 | 33.985 | 17,857,120 | -44,034 | 10.75% | 606,865,581 |
| 2024-12-13 | 2024-12-11 | 33.677 | 17,901,154 | +23,233 | 10.78% | 602,864,808 |
| 2024-12-12 | 2024-12-10 | 33.626 | 17,877,921 | -32,031 | 10.76% | 601,167,362 |
| 2024-12-11 | 2024-12-09 | 34.496 | 17,909,952 | -1,253 | 10.78% | 617,827,633 |
| 2024-12-10 | 2024-12-06 | 34.496 | 17,911,205 | -657,610 | 10.78% | 617,870,857 |
| 2024-12-09 | 2024-12-05 | 34.292 | 18,568,815 | -1,004,592 | 11.18% | 636,754,470 |
| 2024-12-06 | 2024-12-04 | 33.370 | 19,573,407 | -337,776 | 11.79% | 653,171,208 |
| 2024-12-05 | 2024-12-03 | 33.524 | 19,911,183 | +2,326,557 | 11.99% | 667,500,160 |
| 2024-12-04 | 2024-12-02 | 34.599 | 17,584,626 | -282,244 | 10.59% | 608,405,095 |
| 2024-12-03 | 2024-11-29 | 35.111 | 17,866,870 | +1,377,912 | 10.76% | 627,314,901 |
| 2024-12-02 | 2024-11-28 | 35.111 | 16,488,958 | +3,749,273 | 9.93% | 578,935,709 |
| 2024-11-29 | 2024-11-27 | 35.111 | 12,739,685 | 7.67% | 447,296,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy