History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 1,215,090 | +0 | 0.51% | 46,173,420 |
| 2025-10-13 | 2025-10-09 | 37.580 | 1,215,090 | +0 | 0.51% | 45,663,082 |
| 2025-10-10 | 2025-10-08 | 36.700 | 1,215,090 | -39,000 | 0.51% | 44,593,803 |
| 2025-10-09 | 2025-10-06 | 36.800 | 1,254,090 | -599,000 | 0.52% | 46,150,512 |
| 2025-10-08 | 2025-10-03 | 36.560 | 1,853,090 | -13,200 | 0.77% | 67,748,970 |
| 2025-10-06 | 2025-10-02 | 36.640 | 1,866,290 | +454,649 | 0.78% | 68,380,866 |
| 2025-10-03 | 2025-09-30 | 37.140 | 1,411,641 | +35,120 | 0.59% | 52,428,347 |
| 2025-10-02 | 2025-09-29 | 36.480 | 1,376,521 | +29,600 | 0.57% | 50,215,486 |
| 2025-09-30 | 2025-09-26 | 35.980 | 1,346,921 | +14,200 | 0.56% | 48,462,218 |
| 2025-09-29 | 2025-09-25 | 36.100 | 1,332,721 | +29,400 | 0.56% | 48,111,228 |
| 2025-09-26 | 2025-09-24 | 36.400 | 1,303,321 | -648,776 | 0.54% | 47,440,884 |
| 2025-09-25 | 2025-09-23 | 36.480 | 1,952,097 | +21,700 | 0.81% | 71,212,499 |
| 2025-09-24 | 2025-09-22 | 37.080 | 1,930,397 | -47,896 | 0.80% | 71,579,121 |
| 2025-09-23 | 2025-09-19 | 37.960 | 1,978,293 | +4,300 | 0.82% | 75,096,002 |
| 2025-09-22 | 2025-09-18 | 38.180 | 1,973,993 | -123,330 | 0.82% | 75,367,053 |
| 2025-09-19 | 2025-09-17 | 38.220 | 2,097,323 | -80,600 | 0.87% | 80,159,685 |
| 2025-09-18 | 2025-09-16 | 38.500 | 2,177,923 | +180,400 | 0.91% | 83,850,036 |
| 2025-09-17 | 2025-09-15 | 38.160 | 1,997,523 | -23,800 | 0.83% | 76,225,478 |
| 2025-09-16 | 2025-09-12 | 38.060 | 2,021,323 | -71,200 | 0.84% | 76,931,553 |
| 2025-09-15 | 2025-09-11 | 38.500 | 2,092,523 | -210,865 | 0.87% | 80,562,136 |
| 2025-09-12 | 2025-09-10 | 38.960 | 2,303,388 | +482,701 | 0.96% | 89,739,996 |
| 2025-09-11 | 2025-09-09 | 39.631 | 1,820,687 | -401,400 | 0.76% | 72,155,439 |
| 2025-09-10 | 2025-09-08 | 40.644 | 2,222,087 | +345,902 | 0.93% | 90,314,383 |
| 2025-09-09 | 2025-09-05 | 39.469 | 1,876,185 | +1,382 | 0.79% | 74,050,764 |
| 2025-09-08 | 2025-09-04 | 39.205 | 1,874,803 | +471,913 | 0.79% | 73,502,403 |
| 2025-09-05 | 2025-09-03 | 39.388 | 1,402,890 | +1,579 | 0.59% | 55,256,683 |
| 2025-09-04 | 2025-09-02 | 38.719 | 1,401,311 | +329,370 | 0.59% | 54,257,546 |
| 2025-09-03 | 2025-09-01 | 39.935 | 1,071,941 | -313,565 | 0.45% | 42,807,753 |
| 2025-09-02 | 2025-08-29 | 40.522 | 1,385,506 | +44,720 | 0.58% | 56,143,998 |
| 2025-09-01 | 2025-08-28 | 45.851 | 1,340,786 | -72,256 | 0.57% | 61,476,474 |
| 2025-08-29 | 2025-08-27 | 45.284 | 1,413,042 | -125,758 | 0.60% | 63,987,851 |
| 2025-08-28 | 2025-08-26 | 46.580 | 1,538,800 | +136,616 | 0.65% | 71,678,033 |
| 2025-08-27 | 2025-08-25 | 46.094 | 1,402,184 | -125,517 | 0.59% | 64,632,557 |
| 2025-08-25 | 2025-08-21 | 46.965 | 1,527,701 | -169,904 | 0.64% | 71,749,144 |
| 2025-08-22 | 2025-08-20 | 46.722 | 1,697,605 | +159,773 | 0.72% | 79,316,014 |
| 2025-08-21 | 2025-08-19 | 45.871 | 1,537,832 | -9,054 | 0.65% | 70,542,402 |
| 2025-08-20 | 2025-08-18 | 46.743 | 1,546,886 | -125,140 | 0.65% | 72,305,417 |
| 2025-08-19 | 2025-08-15 | 45.689 | 1,672,026 | -135,037 | 0.71% | 76,393,165 |
| 2025-08-18 | 2025-08-14 | 46.074 | 1,807,063 | +266,220 | 0.76% | 83,258,519 |
| 2025-08-15 | 2025-08-13 | 45.811 | 1,540,843 | +45,407 | 0.65% | 70,586,863 |
| 2025-08-14 | 2025-08-12 | 45.851 | 1,495,436 | -1,777 | 0.63% | 68,567,342 |
| 2025-08-13 | 2025-08-11 | 45.973 | 1,497,213 | +1,184 | 0.63% | 68,830,831 |
| 2025-08-12 | 2025-08-08 | 46.277 | 1,496,029 | +21,717 | 0.63% | 69,231,070 |
| 2025-08-11 | 2025-08-07 | 45.101 | 1,474,312 | -41,459 | 0.62% | 66,493,545 |
| 2025-08-07 | 2025-08-05 | 44.716 | 1,515,771 | +5,406 | 0.64% | 67,779,890 |
| 2025-08-06 | 2025-08-04 | 44.696 | 1,510,365 | -4,953 | 0.64% | 67,507,551 |
| 2025-08-05 | 2025-08-01 | 44.473 | 1,515,318 | -22,901 | 0.64% | 67,391,207 |
| 2025-08-04 | 2025-07-31 | 44.271 | 1,538,219 | +51,725 | 0.65% | 68,098,029 |
| 2025-08-01 | 2025-07-30 | 44.828 | 1,486,494 | -14,017 | 0.63% | 66,636,376 |
| 2025-07-31 | 2025-07-29 | 46.044 | 1,500,511 | +44,025 | 0.63% | 69,088,857 |
| 2025-07-30 | 2025-07-28 | 45.284 | 1,456,486 | +63,767 | 0.61% | 65,955,159 |
| 2025-07-29 | 2025-07-25 | 46.347 | 1,392,719 | -92,393 | 0.59% | 64,549,002 |
| 2025-07-28 | 2025-07-24 | 45.588 | 1,485,112 | -77,982 | 0.63% | 67,702,804 |
| 2025-07-25 | 2025-07-23 | 44.980 | 1,563,094 | +397 | 0.66% | 70,307,718 |
| 2025-07-24 | 2025-07-22 | 44.777 | 1,562,697 | +106,683 | 0.66% | 69,973,240 |
| 2025-07-23 | 2025-07-21 | 44.828 | 1,456,014 | +74,330 | 0.61% | 65,270,022 |
| 2025-07-22 | 2025-07-18 | 43.967 | 1,381,684 | -220,987 | 0.58% | 60,748,197 |
| 2025-07-21 | 2025-07-17 | 42.650 | 1,602,671 | -2,269,639 | 0.68% | 68,353,603 |
| 2025-07-18 | 2025-07-16 | 43.308 | 3,872,310 | -2,358,993 | 1.63% | 167,703,131 |
| 2025-07-17 | 2025-07-15 | 43.562 | 6,231,303 | -299,298 | 2.63% | 271,445,258 |
| 2025-07-16 | 2025-07-14 | 44.169 | 6,530,601 | -154,581 | 2.76% | 288,452,677 |
| 2025-07-15 | 2025-07-11 | 43.004 | 6,685,182 | -523,036 | 2.82% | 287,492,066 |
| 2025-07-14 | 2025-07-10 | 43.764 | 7,208,218 | -201,370 | 3.04% | 315,461,667 |
| 2025-07-11 | 2025-07-09 | 43.258 | 7,409,588 | -144,710 | 3.13% | 320,521,281 |
| 2025-07-10 | 2025-07-08 | 43.156 | 7,554,298 | -229,009 | 3.19% | 326,015,798 |
| 2025-07-09 | 2025-07-07 | 43.764 | 7,783,307 | -1,721,904 | 3.29% | 340,629,959 |
| 2025-07-08 | 2025-07-04 | 44.423 | 9,505,211 | -1,613,161 | 4.01% | 422,246,729 |
| 2025-07-07 | 2025-07-03 | 44.372 | 11,118,372 | -805,220 | 4.69% | 493,344,448 |
| 2025-07-04 | 2025-07-02 | 44.473 | 11,923,592 | +9,588,696 | 5.03% | 530,281,604 |
| 2025-07-03 | 2025-06-30 | 45.790 | 2,334,896 | -389,908 | 1.39% | 106,915,559 |
| 2025-07-02 | 2025-06-27 | 45.081 | 2,724,804 | -113,714 | 1.62% | 122,837,286 |
| 2025-06-30 | 2025-06-26 | 44.879 | 2,838,518 | -1,560,586 | 1.69% | 127,388,526 |
| 2025-06-27 | 2025-06-25 | 46.803 | 4,399,104 | -336,407 | 2.62% | 205,892,790 |
| 2025-06-26 | 2025-06-24 | 47.209 | 4,735,511 | +1,696,036 | 2.82% | 223,556,705 |
| 2025-06-25 | 2025-06-23 | 46.702 | 3,039,475 | +184,589 | 1.81% | 141,949,686 |
| 2025-06-24 | 2025-06-20 | 46.601 | 2,854,886 | +185,606 | 1.70% | 133,039,786 |
| 2025-06-23 | 2025-06-19 | 45.790 | 2,669,280 | +54,607 | 1.59% | 122,227,098 |
| 2025-06-20 | 2025-06-18 | 47.650 | 2,614,673 | -46,591 | 1.56% | 124,589,107 |
| 2025-06-19 | 2025-06-17 | 46.985 | 2,661,264 | +45,550 | 1.59% | 125,038,470 |
| 2025-06-18 | 2025-06-16 | 47.906 | 2,615,714 | -977 | 1.58% | 125,308,092 |
| 2025-06-17 | 2025-06-13 | 46.063 | 2,616,691 | +377 | 1.58% | 120,533,554 |
| 2025-06-16 | 2025-06-12 | 45.859 | 2,616,314 | +43,962 | 1.58% | 119,980,560 |
| 2025-06-13 | 2025-06-11 | 43.197 | 2,572,352 | +1,621,875 | 1.55% | 111,118,368 |
| 2025-06-12 | 2025-06-10 | 43.197 | 950,477 | -79,326 | 0.57% | 41,057,932 |
| 2025-06-11 | 2025-06-09 | 43.300 | 1,029,803 | -683,645 | 0.62% | 44,590,006 |
| 2025-06-10 | 2025-06-06 | 44.272 | 1,713,448 | -14,459 | 1.03% | 75,857,766 |
| 2025-06-09 | 2025-06-05 | 45.091 | 1,727,907 | +100,232 | 1.04% | 77,912,884 |
| 2025-06-06 | 2025-06-04 | 43.811 | 1,627,675 | +280,375 | 0.98% | 71,310,662 |
| 2025-06-05 | 2025-06-03 | 43.607 | 1,347,300 | +100,036 | 0.81% | 58,751,223 |
| 2025-06-04 | 2025-06-02 | 41.150 | 1,247,264 | +86,359 | 0.75% | 51,324,821 |
| 2025-06-03 | 2025-05-30 | 41.866 | 1,160,905 | -6,643 | 0.70% | 48,602,991 |
| 2025-06-02 | 2025-05-29 | 42.685 | 1,167,548 | +505,456 | 0.70% | 49,837,220 |
| 2025-05-30 | 2025-05-28 | 41.150 | 662,092 | +2,345 | 0.40% | 27,245,037 |
| 2025-05-29 | 2025-05-27 | 40.433 | 659,747 | -17,780 | 0.40% | 26,675,804 |
| 2025-05-28 | 2025-05-26 | 39.819 | 677,527 | +3,908 | 0.41% | 26,978,588 |
| 2025-05-27 | 2025-05-23 | 40.638 | 673,619 | -1,005,051 | 0.41% | 27,374,604 |
| 2025-05-26 | 2025-05-22 | 41.252 | 1,678,670 | +1,017,164 | 1.01% | 69,248,980 |
| 2025-05-23 | 2025-05-21 | 40.894 | 661,506 | +17,780 | 0.40% | 27,051,639 |
| 2025-05-22 | 2025-05-20 | 41.048 | 643,726 | -337,231 | 0.39% | 26,423,384 |
| 2025-05-21 | 2025-05-19 | 39.256 | 980,957 | +2,540 | 0.59% | 38,508,655 |
| 2025-05-20 | 2025-05-16 | 39.103 | 978,417 | +10,746 | 0.59% | 38,258,713 |
| 2025-05-19 | 2025-05-15 | 39.563 | 967,671 | -3,096,431 | 0.58% | 38,284,258 |
| 2025-05-16 | 2025-05-14 | 39.666 | 4,064,102 | -12,896 | 2.45% | 161,205,299 |
| 2025-05-15 | 2025-05-13 | 39.512 | 4,076,998 | +7,620 | 2.45% | 161,090,826 |
| 2025-05-14 | 2025-05-12 | 40.331 | 4,069,378 | +840,734 | 2.45% | 164,122,174 |
| 2025-05-13 | 2025-05-09 | 40.485 | 3,228,644 | +148,296 | 1.94% | 130,710,253 |
| 2025-05-12 | 2025-05-08 | 40.433 | 3,080,348 | +281,547 | 1.85% | 124,548,897 |
| 2025-05-09 | 2025-05-07 | 40.229 | 2,798,801 | -40,445 | 1.69% | 112,592,011 |
| 2025-05-08 | 2025-05-06 | 40.945 | 2,839,246 | -2,083,956 | 1.71% | 116,253,496 |
| 2025-05-07 | 2025-05-02 | 39.666 | 4,923,202 | -27,744 | 2.96% | 195,282,069 |
| 2025-05-06 | 2025-04-30 | 39.717 | 4,950,946 | +533,982 | 2.98% | 196,635,950 |
| 2025-05-02 | 2025-04-29 | 40.024 | 4,416,964 | +60,959 | 2.66% | 176,784,271 |
| 2025-04-30 | 2025-04-28 | 38.181 | 4,356,005 | +3,675,547 | 2.62% | 166,318,365 |
| 2025-04-29 | 2025-04-25 | 38.642 | 680,458 | +43,571 | 0.41% | 26,294,280 |
| 2025-04-24 | 2025-04-22 | 37.670 | 636,887 | -62,132 | 0.38% | 23,991,268 |
| 2025-04-23 | 2025-04-17 | 36.237 | 699,019 | -172,328 | 0.42% | 25,330,003 |
| 2025-04-17 | 2025-04-15 | 36.492 | 871,347 | -8,402 | 0.52% | 31,797,552 |
| 2025-04-16 | 2025-04-14 | 37.362 | 879,749 | -11,136 | 0.53% | 32,869,618 |
| 2025-04-15 | 2025-04-11 | 36.032 | 890,885 | -42,008 | 0.54% | 32,100,169 |
| 2025-04-14 | 2025-04-10 | 35.827 | 932,893 | +53,144 | 0.56% | 33,422,804 |
| 2025-04-11 | 2025-04-09 | 35.008 | 879,749 | +115,646 | 0.53% | 30,798,381 |
| 2025-04-10 | 2025-04-08 | 34.906 | 764,103 | +78,153 | 0.46% | 26,671,614 |
| 2025-04-09 | 2025-04-07 | 33.780 | 685,950 | -118,402 | 0.41% | 23,171,247 |
| 2025-04-08 | 2025-04-03 | 38.437 | 804,352 | -4,230,435 | 0.48% | 30,917,124 |
| 2025-04-07 | 2025-04-02 | 39.307 | 5,034,787 | +1,688,110 | 3.03% | 197,904,347 |
| 2025-04-03 | 2025-04-01 | 39.051 | 3,346,677 | -432,383 | 2.02% | 130,692,705 |
| 2025-04-02 | 2025-03-31 | 39.359 | 3,779,060 | +1,408,808 | 2.28% | 148,738,411 |
| 2025-04-01 | 2025-03-28 | 37.977 | 2,370,252 | -2,673,272 | 1.43% | 90,014,285 |
| 2025-03-31 | 2025-03-27 | 38.488 | 5,043,524 | -10,355 | 3.04% | 194,117,613 |
| 2025-03-28 | 2025-03-26 | 38.386 | 5,053,879 | +10,355 | 3.04% | 193,998,831 |
| 2025-03-27 | 2025-03-25 | 38.028 | 5,043,524 | +4,196,851 | 3.04% | 191,794,397 |
| 2025-03-26 | 2025-03-24 | 38.540 | 846,673 | +272,169 | 0.51% | 32,630,498 |
| 2025-03-25 | 2025-03-21 | 39.256 | 574,504 | -991,765 | 0.35% | 22,552,850 |
| 2025-03-24 | 2025-03-20 | 40.075 | 1,566,269 | -3,432,490 | 0.94% | 62,768,410 |
| 2025-03-21 | 2025-03-19 | 41.150 | 4,998,759 | +4,575,872 | 3.01% | 205,698,563 |
| 2025-03-20 | 2025-03-18 | 41.457 | 422,887 | +8,597 | 0.25% | 17,531,633 |
| 2025-03-19 | 2025-03-17 | 40.433 | 414,290 | -169 | 0.25% | 16,751,147 |
| 2025-03-18 | 2025-03-14 | 40.638 | 414,459 | -61,546 | 0.25% | 16,842,831 |
| 2025-03-17 | 2025-03-13 | 40.280 | 476,005 | +61,715 | 0.29% | 19,173,406 |
| 2025-03-11 | 2025-03-07 | 38.488 | 414,290 | -38,686 | 0.25% | 15,945,396 |
| 2025-03-10 | 2025-03-06 | 39.461 | 452,976 | +38,686 | 0.27% | 17,874,857 |
| 2025-03-07 | 2025-03-05 | 39.256 | 414,290 | +112,931 | 0.25% | 16,263,455 |
| 2025-03-06 | 2025-03-04 | 38.949 | 301,359 | +12,895 | 0.18% | 11,737,668 |
| 2025-03-05 | 2025-03-03 | 39.205 | 288,464 | -97 | 0.17% | 11,309,240 |
| 2025-03-04 | 2025-02-28 | 40.024 | 288,561 | -36,146 | 0.17% | 11,549,346 |
| 2025-03-03 | 2025-02-27 | 40.433 | 324,707 | +85,070 | 0.20% | 13,129,003 |
| 2025-02-28 | 2025-02-26 | 39.256 | 239,637 | -100,818 | 0.14% | 9,407,241 |
| 2025-02-27 | 2025-02-25 | 38.386 | 340,455 | -1,057,218 | 0.20% | 13,068,748 |
| 2025-02-26 | 2025-02-24 | 38.949 | 1,397,673 | +1,004,465 | 0.84% | 54,438,136 |
| 2025-02-25 | 2025-02-21 | 39.922 | 393,208 | -25,986 | 0.24% | 15,697,481 |
| 2025-02-24 | 2025-02-20 | 38.796 | 419,194 | -4,722,019 | 0.25% | 16,262,873 |
| 2025-02-21 | 2025-02-19 | 38.591 | 5,141,213 | -17,487 | 3.10% | 198,403,785 |
| 2025-02-20 | 2025-02-18 | 37.004 | 5,158,700 | +818,655 | 3.11% | 190,893,693 |
| 2025-02-19 | 2025-02-17 | 35.418 | 4,340,045 | -1,412,424 | 2.61% | 153,713,969 |
| 2025-02-18 | 2025-02-14 | 35.469 | 5,752,469 | +1,101,374 | 3.46% | 204,033,055 |
| 2025-02-17 | 2025-02-13 | 34.906 | 4,651,095 | -1,027,519 | 2.80% | 162,350,113 |
| 2025-02-14 | 2025-02-12 | 35.111 | 5,678,614 | +1,030,450 | 3.42% | 199,379,028 |
| 2025-02-13 | 2025-02-11 | 34.855 | 4,648,164 | -1,053,701 | 2.80% | 162,009,904 |
| 2025-02-12 | 2025-02-10 | 34.957 | 5,701,865 | +1,541,768 | 3.43% | 199,319,893 |
| 2025-02-11 | 2025-02-07 | 35.059 | 4,160,097 | +907,164 | 2.50% | 145,850,203 |
| 2025-02-10 | 2025-02-06 | 34.394 | 3,252,933 | +1,757,471 | 1.96% | 111,881,274 |
| 2025-02-07 | 2025-02-05 | 34.036 | 1,495,462 | -318,865 | 0.90% | 50,899,092 |
| 2025-02-06 | 2025-02-04 | 34.087 | 1,814,327 | +131,883 | 1.09% | 61,844,745 |
| 2025-02-05 | 2025-02-03 | 33.780 | 1,682,444 | +729,951 | 1.01% | 56,832,605 |
| 2025-02-04 | 2025-01-28 | 33.985 | 952,493 | -390 | 0.57% | 32,370,014 |
| 2025-01-27 | 2025-01-23 | 33.933 | 952,883 | +16,803 | 0.57% | 32,334,498 |
| 2025-01-23 | 2025-01-21 | 34.752 | 936,080 | +2,149 | 0.56% | 32,530,875 |
| 2025-01-22 | 2025-01-20 | 34.855 | 933,931 | -4,689 | 0.56% | 32,551,793 |
| 2025-01-21 | 2025-01-17 | 35.111 | 938,620 | -121,333 | 0.57% | 32,955,426 |
| 2025-01-20 | 2025-01-16 | 34.957 | 1,059,953 | +126,022 | 0.64% | 37,052,739 |
| 2025-01-17 | 2025-01-15 | 35.315 | 933,931 | -126,022 | 0.56% | 32,981,993 |
| 2025-01-16 | 2025-01-14 | 35.469 | 1,059,953 | +84,405 | 0.64% | 37,595,239 |
| 2025-01-15 | 2025-01-13 | 34.957 | 975,548 | -84,405 | 0.59% | 34,102,197 |
| 2025-01-14 | 2025-01-10 | 34.650 | 1,059,953 | -991,765 | 0.64% | 36,727,240 |
| 2025-01-13 | 2025-01-09 | 35.264 | 2,051,718 | -3,449,293 | 1.24% | 72,351,893 |
| 2025-01-10 | 2025-01-08 | 34.701 | 5,501,011 | -45,915 | 3.31% | 190,890,897 |
| 2025-01-09 | 2025-01-07 | 35.162 | 5,546,926 | -20,906 | 3.34% | 195,039,296 |
| 2025-01-08 | 2025-01-06 | 34.803 | 5,567,832 | -68,384 | 3.35% | 193,779,596 |
| 2025-01-07 | 2025-01-03 | 35.264 | 5,636,216 | -31,457 | 3.39% | 198,755,823 |
| 2025-01-03 | 2024-12-31 | 34.548 | 5,667,673 | -653,166 | 3.41% | 195,804,004 |
| 2025-01-02 | 2024-12-27 | 34.496 | 6,320,839 | -149,272 | 3.81% | 218,045,755 |
| 2024-12-30 | 2024-12-24 | 35.315 | 6,470,111 | +450,553 | 3.90% | 228,493,491 |
| 2024-12-27 | 2024-12-20 | 34.752 | 6,019,558 | +3,751,356 | 3.62% | 209,193,116 |
| 2024-12-23 | 2024-12-19 | 34.548 | 2,268,202 | -391 | 1.37% | 78,360,737 |
| 2024-12-20 | 2024-12-18 | 33.370 | 2,268,593 | +744,800 | 1.37% | 75,703,715 |
| 2024-12-19 | 2024-12-17 | 33.268 | 1,523,793 | -754,569 | 0.92% | 50,693,508 |
| 2024-12-18 | 2024-12-16 | 33.114 | 2,278,362 | +195 | 1.37% | 75,446,660 |
| 2024-12-17 | 2024-12-13 | 33.729 | 2,278,167 | +6,643 | 1.37% | 76,839,403 |
| 2024-12-16 | 2024-12-12 | 33.985 | 2,271,524 | -31,261 | 1.37% | 77,196,644 |
| 2024-12-13 | 2024-12-11 | 33.677 | 2,302,785 | +761,212 | 1.39% | 77,551,874 |
| 2024-12-12 | 2024-12-10 | 33.626 | 1,541,573 | -821,195 | 0.93% | 51,837,312 |
| 2024-12-11 | 2024-12-09 | 34.496 | 2,362,768 | +88,704 | 1.42% | 81,506,827 |
| 2024-12-10 | 2024-12-06 | 34.496 | 2,274,064 | -391 | 1.37% | 78,446,865 |
| 2024-12-09 | 2024-12-05 | 34.292 | 2,274,455 | -10,160 | 1.37% | 77,994,713 |
| 2024-12-06 | 2024-12-04 | 33.370 | 2,284,615 | -251,067 | 1.38% | 76,238,375 |
| 2024-12-05 | 2024-12-03 | 33.524 | 2,535,682 | +34,974 | 1.53% | 85,005,906 |
| 2024-12-03 | 2024-11-29 | 35.111 | 2,500,708 | -1,547,044 | 1.51% | 87,801,131 |
| 2024-12-02 | 2024-11-28 | 35.111 | 4,047,752 | -1,074,216 | 2.44% | 142,118,633 |
| 2024-11-29 | 2024-11-27 | 35.111 | 5,121,968 | 3.08% | 179,834,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy