History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 896,200 | +0 | 0.37% | 34,055,600 |
| 2025-10-13 | 2025-10-09 | 37.580 | 896,200 | +0 | 0.37% | 33,679,196 |
| 2025-10-10 | 2025-10-08 | 36.700 | 896,200 | -12,800 | 0.37% | 32,890,540 |
| 2025-10-09 | 2025-10-06 | 36.800 | 909,000 | -10,400 | 0.38% | 33,451,200 |
| 2025-10-08 | 2025-10-03 | 36.560 | 919,400 | +8,600 | 0.38% | 33,613,264 |
| 2025-10-06 | 2025-10-02 | 36.640 | 910,800 | +6,600 | 0.38% | 33,371,712 |
| 2025-10-03 | 2025-09-30 | 37.140 | 904,200 | +7,000 | 0.38% | 33,581,988 |
| 2025-10-02 | 2025-09-29 | 36.480 | 897,200 | -7,200 | 0.37% | 32,729,856 |
| 2025-09-30 | 2025-09-26 | 35.980 | 904,400 | +12,000 | 0.38% | 32,540,312 |
| 2025-09-29 | 2025-09-25 | 36.100 | 892,400 | +9,200 | 0.37% | 32,215,640 |
| 2025-09-26 | 2025-09-24 | 36.400 | 883,200 | +19,400 | 0.37% | 32,148,480 |
| 2025-09-25 | 2025-09-23 | 36.480 | 863,800 | +4,400 | 0.36% | 31,511,424 |
| 2025-09-24 | 2025-09-22 | 37.080 | 859,400 | +34,000 | 0.36% | 31,866,552 |
| 2025-09-23 | 2025-09-19 | 37.960 | 825,400 | +33,600 | 0.34% | 31,332,184 |
| 2025-09-22 | 2025-09-18 | 38.180 | 791,800 | +18,200 | 0.33% | 30,230,924 |
| 2025-09-19 | 2025-09-17 | 38.220 | 773,600 | +5,000 | 0.32% | 29,566,992 |
| 2025-09-18 | 2025-09-16 | 38.500 | 768,600 | +18,800 | 0.32% | 29,591,100 |
| 2025-09-17 | 2025-09-15 | 38.160 | 749,800 | +16,600 | 0.31% | 28,612,368 |
| 2025-09-16 | 2025-09-12 | 38.060 | 733,200 | +34,800 | 0.31% | 27,905,592 |
| 2025-09-15 | 2025-09-11 | 38.500 | 698,400 | +32,400 | 0.29% | 26,888,400 |
| 2025-09-12 | 2025-09-10 | 38.960 | 666,000 | -8,000 | 0.28% | 25,947,360 |
| 2025-09-11 | 2025-09-09 | 39.631 | 674,000 | +56,400 | 0.28% | 26,711,217 |
| 2025-09-10 | 2025-09-08 | 40.644 | 617,600 | -40,209 | 0.26% | 25,101,701 |
| 2025-09-09 | 2025-09-05 | 39.469 | 657,809 | +10,266 | 0.28% | 25,962,929 |
| 2025-09-08 | 2025-09-04 | 39.205 | 647,543 | -128,719 | 0.27% | 25,387,183 |
| 2025-09-05 | 2025-09-03 | 39.388 | 776,262 | +10,265 | 0.33% | 30,575,215 |
| 2025-09-04 | 2025-09-02 | 38.719 | 765,997 | +51,133 | 0.32% | 29,658,739 |
| 2025-09-03 | 2025-09-01 | 39.935 | 714,864 | +45,802 | 0.30% | 28,547,954 |
| 2025-09-02 | 2025-08-29 | 40.522 | 669,062 | +257,832 | 0.28% | 27,111,983 |
| 2025-09-01 | 2025-08-28 | 45.851 | 411,230 | +9,082 | 0.17% | 18,855,336 |
| 2025-08-29 | 2025-08-27 | 45.284 | 402,148 | +7,304 | 0.17% | 18,210,773 |
| 2025-08-28 | 2025-08-26 | 46.580 | 394,844 | -4,540 | 0.17% | 18,392,021 |
| 2025-08-27 | 2025-08-25 | 46.094 | 399,384 | +21,519 | 0.17% | 18,409,288 |
| 2025-08-26 | 2025-08-22 | 46.662 | 377,865 | +6,712 | 0.16% | 17,631,755 |
| 2025-08-25 | 2025-08-21 | 46.965 | 371,153 | -7,107 | 0.16% | 17,431,363 |
| 2025-08-22 | 2025-08-20 | 46.722 | 378,260 | -4,343 | 0.16% | 17,673,178 |
| 2025-08-21 | 2025-08-19 | 45.871 | 382,603 | -4,739 | 0.16% | 17,550,509 |
| 2025-08-20 | 2025-08-18 | 46.743 | 387,342 | -26,849 | 0.16% | 18,105,358 |
| 2025-08-19 | 2025-08-15 | 45.689 | 414,191 | +34,549 | 0.17% | 18,923,965 |
| 2025-08-15 | 2025-08-13 | 45.811 | 379,642 | +17,570 | 0.16% | 17,391,608 |
| 2025-08-14 | 2025-08-12 | 45.851 | 362,072 | -592 | 0.15% | 16,601,389 |
| 2025-08-13 | 2025-08-11 | 45.973 | 362,664 | +7,305 | 0.15% | 16,672,621 |
| 2025-08-12 | 2025-08-08 | 46.277 | 355,359 | -9,871 | 0.15% | 16,444,791 |
| 2025-08-11 | 2025-08-07 | 45.101 | 365,230 | -33,562 | 0.15% | 16,472,387 |
| 2025-08-08 | 2025-08-06 | 44.230 | 398,792 | -790 | 0.17% | 17,638,640 |
| 2025-08-07 | 2025-08-05 | 44.716 | 399,582 | +12,240 | 0.17% | 17,867,886 |
| 2025-08-06 | 2025-08-04 | 44.696 | 387,342 | -4,935 | 0.16% | 17,312,709 |
| 2025-08-05 | 2025-08-01 | 44.473 | 392,277 | -21,716 | 0.17% | 17,445,857 |
| 2025-08-04 | 2025-07-31 | 44.271 | 413,993 | +10,463 | 0.17% | 18,327,759 |
| 2025-08-01 | 2025-07-30 | 44.828 | 403,530 | +10,463 | 0.17% | 18,089,395 |
| 2025-07-31 | 2025-07-29 | 46.044 | 393,067 | -8,686 | 0.17% | 18,098,201 |
| 2025-07-30 | 2025-07-28 | 45.284 | 401,753 | +2,171 | 0.17% | 18,192,885 |
| 2025-07-29 | 2025-07-25 | 46.347 | 399,582 | -41,458 | 0.17% | 18,519,615 |
| 2025-07-28 | 2025-07-24 | 45.588 | 441,040 | +13,030 | 0.19% | 20,105,988 |
| 2025-07-25 | 2025-07-23 | 44.980 | 428,010 | +8,489 | 0.18% | 19,251,821 |
| 2025-07-24 | 2025-07-22 | 44.777 | 419,521 | -3,554 | 0.18% | 18,784,987 |
| 2025-07-23 | 2025-07-21 | 44.828 | 423,075 | -9,871 | 0.18% | 18,965,556 |
| 2025-07-22 | 2025-07-18 | 43.967 | 432,946 | -51,527 | 0.18% | 19,035,242 |
| 2025-07-21 | 2025-07-17 | 42.650 | 484,473 | +9,674 | 0.20% | 20,662,678 |
| 2025-07-18 | 2025-07-16 | 43.308 | 474,799 | +4,738 | 0.20% | 20,562,734 |
| 2025-07-17 | 2025-07-15 | 43.562 | 470,061 | +16,978 | 0.20% | 20,476,589 |
| 2025-07-16 | 2025-07-14 | 44.169 | 453,083 | -14,807 | 0.19% | 20,012,401 |
| 2025-07-15 | 2025-07-11 | 43.004 | 467,890 | +32,772 | 0.20% | 20,121,316 |
| 2025-07-14 | 2025-07-10 | 43.764 | 435,118 | -33,956 | 0.18% | 19,042,577 |
| 2025-07-11 | 2025-07-09 | 43.258 | 469,074 | +14,609 | 0.20% | 20,291,034 |
| 2025-07-10 | 2025-07-08 | 43.156 | 454,465 | +20,927 | 0.19% | 19,613,043 |
| 2025-07-09 | 2025-07-07 | 43.764 | 433,538 | +7,699 | 0.18% | 18,973,430 |
| 2025-07-08 | 2025-07-04 | 44.423 | 425,839 | +395 | 0.18% | 18,916,900 |
| 2025-07-07 | 2025-07-03 | 44.372 | 425,444 | -2,172 | 0.18% | 18,877,803 |
| 2025-07-04 | 2025-07-02 | 44.473 | 427,616 | +11,648 | 0.18% | 19,017,499 |
| 2025-07-03 | 2025-06-30 | 45.790 | 415,968 | +2,962 | 0.25% | 19,047,294 |
| 2025-07-02 | 2025-06-27 | 45.081 | 413,006 | -12,043 | 0.25% | 18,618,784 |
| 2025-06-30 | 2025-06-26 | 44.879 | 425,049 | +7,699 | 0.25% | 19,075,576 |
| 2025-06-27 | 2025-06-25 | 46.803 | 417,350 | +17,373 | 0.25% | 19,533,377 |
| 2025-06-26 | 2025-06-24 | 47.209 | 399,977 | -1,184 | 0.24% | 18,882,342 |
| 2025-06-25 | 2025-06-23 | 46.702 | 401,161 | +8,094 | 0.24% | 18,735,037 |
| 2025-06-24 | 2025-06-20 | 46.601 | 393,067 | -1,579 | 0.23% | 18,317,211 |
| 2025-06-23 | 2025-06-19 | 45.790 | 394,646 | -8,094 | 0.24% | 18,070,954 |
| 2025-06-20 | 2025-06-18 | 47.650 | 402,740 | +197 | 0.24% | 19,190,552 |
| 2025-06-19 | 2025-06-17 | 46.985 | 402,543 | -17,726 | 0.24% | 18,913,329 |
| 2025-06-18 | 2025-06-16 | 47.906 | 420,269 | +13,872 | 0.25% | 20,133,358 |
| 2025-06-17 | 2025-06-13 | 46.063 | 406,397 | -2,735 | 0.24% | 18,720,007 |
| 2025-06-16 | 2025-06-12 | 45.859 | 409,132 | -5,666 | 0.25% | 18,762,231 |
| 2025-06-13 | 2025-06-11 | 43.197 | 414,798 | -5,276 | 0.25% | 17,918,106 |
| 2025-06-12 | 2025-06-10 | 43.197 | 420,074 | -5,275 | 0.25% | 18,146,015 |
| 2025-06-11 | 2025-06-09 | 43.300 | 425,349 | -60,373 | 0.26% | 18,417,420 |
| 2025-06-10 | 2025-06-06 | 44.272 | 485,722 | +10,160 | 0.29% | 21,503,883 |
| 2025-06-09 | 2025-06-05 | 45.091 | 475,562 | +5,275 | 0.29% | 21,443,519 |
| 2025-06-06 | 2025-06-04 | 43.811 | 470,287 | +13,286 | 0.28% | 20,603,915 |
| 2025-06-05 | 2025-06-03 | 43.607 | 457,001 | +69,752 | 0.28% | 19,928,277 |
| 2025-06-04 | 2025-06-02 | 41.150 | 387,249 | +7,424 | 0.23% | 15,935,268 |
| 2025-06-03 | 2025-05-30 | 41.866 | 379,825 | -781 | 0.23% | 15,901,931 |
| 2025-06-02 | 2025-05-29 | 42.685 | 380,606 | -6,057 | 0.23% | 16,246,308 |
| 2025-05-30 | 2025-05-28 | 41.150 | 386,663 | +2,149 | 0.23% | 15,911,154 |
| 2025-05-29 | 2025-05-27 | 40.433 | 384,514 | +7,034 | 0.23% | 15,547,203 |
| 2025-05-28 | 2025-05-26 | 39.819 | 377,480 | -391 | 0.23% | 15,030,954 |
| 2025-05-27 | 2025-05-23 | 40.638 | 377,871 | +195 | 0.23% | 15,355,964 |
| 2025-05-26 | 2025-05-22 | 41.252 | 377,676 | -2,735 | 0.23% | 15,580,000 |
| 2025-05-23 | 2025-05-21 | 40.894 | 380,411 | -7,424 | 0.23% | 15,556,534 |
| 2025-05-22 | 2025-05-20 | 41.048 | 387,835 | -15,436 | 0.23% | 15,919,682 |
| 2025-05-21 | 2025-05-19 | 39.256 | 403,271 | -3,126 | 0.24% | 15,830,891 |
| 2025-05-20 | 2025-05-16 | 39.103 | 406,397 | +2,149 | 0.24% | 15,891,206 |
| 2025-05-16 | 2025-05-14 | 39.666 | 404,248 | -4,689 | 0.24% | 16,034,765 |
| 2025-05-15 | 2025-05-13 | 39.512 | 408,937 | -2,931 | 0.25% | 16,157,967 |
| 2025-05-14 | 2025-05-12 | 40.331 | 411,868 | +4,885 | 0.25% | 16,611,057 |
| 2025-05-13 | 2025-05-09 | 40.485 | 406,983 | -1,954 | 0.25% | 16,476,530 |
| 2025-05-12 | 2025-05-08 | 40.433 | 408,937 | -2,344 | 0.25% | 16,534,707 |
| 2025-05-09 | 2025-05-07 | 40.229 | 411,281 | -587 | 0.25% | 16,545,283 |
| 2025-05-08 | 2025-05-06 | 40.945 | 411,868 | -14,653 | 0.25% | 16,864,018 |
| 2025-05-07 | 2025-05-02 | 39.666 | 426,521 | -977 | 0.26% | 16,918,238 |
| 2025-05-06 | 2025-04-30 | 39.717 | 427,498 | -7,425 | 0.26% | 16,978,871 |
| 2025-05-02 | 2025-04-29 | 40.024 | 434,923 | -20,320 | 0.26% | 17,407,329 |
| 2025-04-30 | 2025-04-28 | 38.181 | 455,243 | -1,367 | 0.27% | 17,381,815 |
| 2025-04-29 | 2025-04-25 | 38.642 | 456,610 | +2,930 | 0.27% | 17,644,338 |
| 2025-04-25 | 2025-04-23 | 38.898 | 453,680 | -6,252 | 0.27% | 17,647,217 |
| 2025-04-24 | 2025-04-22 | 37.670 | 459,932 | -8,206 | 0.28% | 17,325,447 |
| 2025-04-23 | 2025-04-17 | 36.237 | 468,138 | -4,494 | 0.28% | 16,963,684 |
| 2025-04-22 | 2025-04-16 | 35.674 | 472,632 | +7,816 | 0.28% | 16,860,440 |
| 2025-04-17 | 2025-04-15 | 36.492 | 464,816 | +10,550 | 0.28% | 16,962,256 |
| 2025-04-16 | 2025-04-14 | 37.362 | 454,266 | -390 | 0.27% | 16,972,511 |
| 2025-04-15 | 2025-04-11 | 36.032 | 454,656 | -5,080 | 0.27% | 16,382,063 |
| 2025-04-14 | 2025-04-10 | 35.827 | 459,736 | -24,423 | 0.28% | 16,470,985 |
| 2025-04-11 | 2025-04-09 | 35.008 | 484,159 | -16,412 | 0.29% | 16,949,509 |
| 2025-04-10 | 2025-04-08 | 34.906 | 500,571 | -2,736 | 0.30% | 17,472,823 |
| 2025-04-09 | 2025-04-07 | 33.780 | 503,307 | +3,908 | 0.30% | 17,001,605 |
| 2025-04-08 | 2025-04-03 | 38.437 | 499,399 | -2,540 | 0.30% | 19,195,552 |
| 2025-04-07 | 2025-04-02 | 39.307 | 501,939 | -1,563 | 0.30% | 19,729,913 |
| 2025-04-03 | 2025-04-01 | 39.051 | 503,502 | -6,643 | 0.30% | 19,662,501 |
| 2025-04-02 | 2025-03-31 | 39.359 | 510,145 | -7,816 | 0.31% | 20,078,580 |
| 2025-04-01 | 2025-03-28 | 37.977 | 517,961 | -3,126 | 0.31% | 19,670,436 |
| 2025-03-31 | 2025-03-27 | 38.488 | 521,087 | -10,746 | 0.31% | 20,055,851 |
| 2025-03-28 | 2025-03-26 | 38.386 | 531,833 | -1,758 | 0.32% | 20,415,008 |
| 2025-03-27 | 2025-03-25 | 38.028 | 533,591 | -1,759 | 0.32% | 20,291,321 |
| 2025-03-26 | 2025-03-24 | 38.540 | 535,350 | +4,885 | 0.32% | 20,632,212 |
| 2025-03-25 | 2025-03-21 | 39.256 | 530,465 | -1,759 | 0.32% | 20,824,046 |
| 2025-03-24 | 2025-03-20 | 40.075 | 532,224 | +19,734 | 0.32% | 21,328,938 |
| 2025-03-21 | 2025-03-19 | 41.150 | 512,490 | +2,345 | 0.31% | 21,088,926 |
| 2025-03-20 | 2025-03-18 | 41.457 | 510,145 | -20,711 | 0.31% | 21,149,089 |
| 2025-03-19 | 2025-03-17 | 40.433 | 530,856 | -9,183 | 0.32% | 21,464,305 |
| 2025-03-18 | 2025-03-14 | 40.638 | 540,039 | +7,815 | 0.33% | 21,946,165 |
| 2025-03-17 | 2025-03-13 | 40.280 | 532,224 | +14,263 | 0.32% | 21,437,898 |
| 2025-03-14 | 2025-03-12 | 41.252 | 517,961 | +2,736 | 0.31% | 21,367,077 |
| 2025-03-13 | 2025-03-11 | 39.717 | 515,225 | -16,217 | 0.31% | 20,463,111 |
| 2025-03-12 | 2025-03-10 | 39.256 | 531,442 | +3,321 | 0.32% | 20,862,399 |
| 2025-03-11 | 2025-03-07 | 38.488 | 528,121 | +7,620 | 0.32% | 20,326,579 |
| 2025-03-10 | 2025-03-06 | 39.461 | 520,501 | -9,183 | 0.31% | 20,539,457 |
| 2025-03-07 | 2025-03-05 | 39.256 | 529,684 | -7,229 | 0.32% | 20,793,387 |
| 2025-03-06 | 2025-03-04 | 38.949 | 536,913 | +2,345 | 0.32% | 20,912,290 |
| 2025-03-05 | 2025-03-03 | 39.205 | 534,568 | +7,034 | 0.32% | 20,957,754 |
| 2025-03-04 | 2025-02-28 | 40.024 | 527,534 | -2,736 | 0.32% | 21,113,986 |
| 2025-03-03 | 2025-02-27 | 40.433 | 530,270 | -32,433 | 0.32% | 21,440,611 |
| 2025-02-28 | 2025-02-26 | 39.256 | 562,703 | -14,263 | 0.34% | 22,089,587 |
| 2025-02-27 | 2025-02-25 | 38.386 | 576,966 | -24,619 | 0.35% | 22,147,489 |
| 2025-02-26 | 2025-02-24 | 38.949 | 601,585 | -17,779 | 0.36% | 23,431,207 |
| 2025-02-25 | 2025-02-21 | 39.922 | 619,364 | -63,305 | 0.37% | 24,725,983 |
| 2025-02-24 | 2025-02-20 | 38.796 | 682,669 | -5,470 | 0.41% | 26,484,538 |
| 2025-02-21 | 2025-02-19 | 38.591 | 688,139 | -44,352 | 0.41% | 26,555,870 |
| 2025-02-20 | 2025-02-18 | 37.004 | 732,491 | -53,731 | 0.44% | 27,105,261 |
| 2025-02-19 | 2025-02-17 | 35.418 | 786,222 | -28,916 | 0.47% | 27,846,095 |
| 2025-02-18 | 2025-02-14 | 35.469 | 815,138 | -58,615 | 0.49% | 28,911,950 |
| 2025-02-17 | 2025-02-13 | 34.906 | 873,753 | -22,079 | 0.53% | 30,499,033 |
| 2025-02-14 | 2025-02-12 | 35.111 | 895,832 | -18,952 | 0.54% | 31,453,118 |
| 2025-02-13 | 2025-02-11 | 34.855 | 914,784 | -24,618 | 0.55% | 31,884,432 |
| 2025-02-12 | 2025-02-10 | 34.957 | 939,402 | -13,677 | 0.57% | 32,838,642 |
| 2025-02-11 | 2025-02-07 | 35.059 | 953,079 | -52,362 | 0.57% | 33,414,309 |
| 2025-02-10 | 2025-02-06 | 34.394 | 1,005,441 | -18,171 | 0.61% | 34,581,106 |
| 2025-02-07 | 2025-02-05 | 34.036 | 1,023,612 | +12,895 | 0.62% | 34,839,348 |
| 2025-02-06 | 2025-02-04 | 34.087 | 1,010,717 | +10,551 | 0.61% | 34,452,188 |
| 2025-02-05 | 2025-02-03 | 33.780 | 1,000,166 | +25,595 | 0.60% | 33,785,397 |
| 2025-02-04 | 2025-01-28 | 33.985 | 974,571 | -19,147 | 0.59% | 33,120,324 |
| 2025-02-03 | 2025-01-24 | 34.189 | 993,718 | +9,964 | 0.60% | 33,974,465 |
| 2025-01-27 | 2025-01-23 | 33.933 | 983,754 | +21,688 | 0.59% | 33,382,054 |
| 2025-01-24 | 2025-01-22 | 34.752 | 962,066 | -1,954 | 0.58% | 33,433,947 |
| 2025-01-23 | 2025-01-21 | 34.752 | 964,020 | -47,869 | 0.58% | 33,501,853 |
| 2025-01-22 | 2025-01-20 | 34.855 | 1,011,889 | +5,666 | 0.61% | 35,268,988 |
| 2025-01-21 | 2025-01-17 | 35.111 | 1,006,223 | -13,481 | 0.61% | 35,329,002 |
| 2025-01-20 | 2025-01-16 | 34.957 | 1,019,704 | +23,250 | 0.61% | 35,645,757 |
| 2025-01-17 | 2025-01-15 | 35.315 | 996,454 | -9,769 | 0.60% | 35,190,007 |
| 2025-01-16 | 2025-01-14 | 35.469 | 1,006,223 | -47,869 | 0.61% | 35,689,502 |
| 2025-01-15 | 2025-01-13 | 34.957 | 1,054,092 | -8,987 | 0.63% | 36,847,857 |
| 2025-01-14 | 2025-01-10 | 34.650 | 1,063,079 | -1,173 | 0.64% | 36,835,555 |
| 2025-01-13 | 2025-01-09 | 35.264 | 1,064,252 | -59,005 | 0.64% | 37,529,840 |
| 2025-01-10 | 2025-01-08 | 34.701 | 1,123,257 | +3,321 | 0.68% | 38,978,205 |
| 2025-01-09 | 2025-01-07 | 35.162 | 1,119,936 | -8,011 | 0.67% | 39,378,843 |
| 2025-01-08 | 2025-01-06 | 34.803 | 1,127,947 | +13,677 | 0.68% | 39,256,413 |
| 2025-01-07 | 2025-01-03 | 35.264 | 1,114,270 | -50,213 | 0.67% | 39,293,677 |
| 2025-01-06 | 2025-01-02 | 34.138 | 1,164,483 | -11,723 | 0.70% | 39,753,191 |
| 2025-01-03 | 2024-12-31 | 34.548 | 1,176,206 | -391 | 0.71% | 40,634,992 |
| 2025-01-02 | 2024-12-27 | 34.496 | 1,176,597 | -10,746 | 0.71% | 40,588,280 |
| 2024-12-30 | 2024-12-24 | 35.315 | 1,187,343 | -103,162 | 0.71% | 41,931,297 |
| 2024-12-27 | 2024-12-20 | 34.752 | 1,290,505 | +7,033 | 0.78% | 44,847,938 |
| 2024-12-23 | 2024-12-19 | 34.548 | 1,283,472 | -22,078 | 0.77% | 44,340,765 |
| 2024-12-20 | 2024-12-18 | 33.370 | 1,305,550 | -1,368 | 0.79% | 43,566,645 |
| 2024-12-19 | 2024-12-17 | 33.268 | 1,306,918 | -23,250 | 0.79% | 43,478,515 |
| 2024-12-18 | 2024-12-16 | 33.114 | 1,330,168 | -196 | 0.80% | 44,047,756 |
| 2024-12-16 | 2024-12-12 | 33.985 | 1,330,364 | -11,527 | 0.80% | 45,211,777 |
| 2024-12-13 | 2024-12-11 | 33.677 | 1,341,891 | +6,448 | 0.81% | 45,191,436 |
| 2024-12-12 | 2024-12-10 | 33.626 | 1,335,443 | -80,889 | 0.80% | 44,905,934 |
| 2024-12-11 | 2024-12-09 | 34.496 | 1,416,332 | -18,952 | 0.85% | 48,858,258 |
| 2024-12-10 | 2024-12-06 | 34.496 | 1,435,284 | -61,155 | 0.86% | 49,512,032 |
| 2024-12-09 | 2024-12-05 | 34.292 | 1,496,439 | -47,283 | 0.90% | 51,315,295 |
| 2024-12-06 | 2024-12-04 | 33.370 | 1,543,722 | -16,217 | 0.93% | 51,514,525 |
| 2024-12-05 | 2024-12-03 | 33.524 | 1,559,939 | +44,352 | 0.94% | 52,295,212 |
| 2024-12-04 | 2024-12-02 | 34.599 | 1,515,587 | -3,517 | 0.91% | 52,437,331 |
| 2024-12-03 | 2024-11-29 | 35.111 | 1,519,104 | -103,357 | 0.91% | 53,336,515 |
| 2024-12-02 | 2024-11-28 | 35.111 | 1,622,461 | -580,679 | 0.98% | 56,965,432 |
| 2024-11-29 | 2024-11-27 | 35.111 | 2,203,140 | 1.33% | 77,353,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy