History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 404,480 | +0 | 0.17% | 15,370,240 |
| 2025-10-13 | 2025-10-09 | 37.580 | 404,480 | +0 | 0.17% | 15,200,358 |
| 2025-10-10 | 2025-10-08 | 36.700 | 404,480 | +1,800 | 0.17% | 14,844,416 |
| 2025-10-09 | 2025-10-06 | 36.800 | 402,680 | +4,200 | 0.17% | 14,818,624 |
| 2025-10-08 | 2025-10-03 | 36.560 | 398,480 | +3,200 | 0.17% | 14,568,429 |
| 2025-10-06 | 2025-10-02 | 36.640 | 395,280 | -2,600 | 0.16% | 14,483,059 |
| 2025-10-03 | 2025-09-30 | 37.140 | 397,880 | +18,000 | 0.17% | 14,777,263 |
| 2025-10-02 | 2025-09-29 | 36.480 | 379,880 | +8,800 | 0.16% | 13,858,022 |
| 2025-09-30 | 2025-09-26 | 35.980 | 371,080 | +1,600 | 0.15% | 13,351,458 |
| 2025-09-29 | 2025-09-25 | 36.100 | 369,480 | -1,800 | 0.15% | 13,338,228 |
| 2025-09-26 | 2025-09-24 | 36.400 | 371,280 | +9,400 | 0.15% | 13,514,592 |
| 2025-09-25 | 2025-09-23 | 36.480 | 361,880 | -7,100 | 0.15% | 13,201,382 |
| 2025-09-24 | 2025-09-22 | 37.080 | 368,980 | +24,000 | 0.15% | 13,681,778 |
| 2025-09-23 | 2025-09-19 | 37.960 | 344,980 | +7,000 | 0.14% | 13,095,441 |
| 2025-09-22 | 2025-09-18 | 38.180 | 337,980 | -4,800 | 0.14% | 12,904,076 |
| 2025-09-19 | 2025-09-17 | 38.220 | 342,780 | +16,600 | 0.14% | 13,101,052 |
| 2025-09-18 | 2025-09-16 | 38.500 | 326,180 | -8,800 | 0.14% | 12,557,930 |
| 2025-09-17 | 2025-09-15 | 38.160 | 334,980 | +3,000 | 0.14% | 12,782,837 |
| 2025-09-16 | 2025-09-12 | 38.060 | 331,980 | +42,400 | 0.14% | 12,635,159 |
| 2025-09-15 | 2025-09-11 | 38.500 | 289,580 | +9,000 | 0.12% | 11,148,830 |
| 2025-09-12 | 2025-09-10 | 38.960 | 280,580 | +11,400 | 0.12% | 10,931,397 |
| 2025-09-11 | 2025-09-09 | 39.631 | 269,180 | +9,800 | 0.11% | 10,667,842 |
| 2025-09-10 | 2025-09-08 | 40.644 | 259,380 | -18,541 | 0.11% | 10,542,227 |
| 2025-09-09 | 2025-09-05 | 39.469 | 277,921 | +35,142 | 0.12% | 10,969,207 |
| 2025-09-08 | 2025-09-04 | 39.205 | 242,779 | +2,763 | 0.10% | 9,518,248 |
| 2025-09-05 | 2025-09-03 | 39.388 | 240,016 | +13,623 | 0.10% | 9,453,691 |
| 2025-09-04 | 2025-09-02 | 38.719 | 226,393 | +38,398 | 0.10% | 8,765,741 |
| 2025-09-03 | 2025-09-01 | 39.935 | 187,995 | +34,500 | 0.08% | 7,507,543 |
| 2025-09-02 | 2025-08-29 | 40.522 | 153,495 | +77,191 | 0.06% | 6,219,982 |
| 2025-09-01 | 2025-08-28 | 45.851 | 76,304 | -1,184 | 0.03% | 3,498,620 |
| 2025-08-29 | 2025-08-27 | 45.284 | 77,488 | +790 | 0.03% | 3,508,948 |
| 2025-08-28 | 2025-08-26 | 46.580 | 76,698 | +4,343 | 0.03% | 3,572,629 |
| 2025-08-27 | 2025-08-25 | 46.094 | 72,355 | -1,185 | 0.03% | 3,335,146 |
| 2025-08-26 | 2025-08-22 | 46.662 | 73,540 | +4,344 | 0.03% | 3,431,488 |
| 2025-08-25 | 2025-08-21 | 46.965 | 69,196 | -987 | 0.03% | 3,249,820 |
| 2025-08-22 | 2025-08-20 | 46.722 | 70,183 | -5,923 | 0.03% | 3,279,111 |
| 2025-08-21 | 2025-08-19 | 45.871 | 76,106 | -9,476 | 0.03% | 3,491,084 |
| 2025-08-20 | 2025-08-18 | 46.743 | 85,582 | -3,159 | 0.04% | 4,000,322 |
| 2025-08-19 | 2025-08-15 | 45.689 | 88,741 | -1,382 | 0.04% | 4,054,486 |
| 2025-08-18 | 2025-08-14 | 46.074 | 90,123 | +6,515 | 0.04% | 4,152,322 |
| 2025-08-15 | 2025-08-13 | 45.811 | 83,608 | +7,304 | 0.04% | 3,830,128 |
| 2025-08-14 | 2025-08-12 | 45.851 | 76,304 | +988 | 0.03% | 3,498,620 |
| 2025-08-13 | 2025-08-11 | 45.973 | 75,316 | -3,949 | 0.03% | 3,462,475 |
| 2025-08-12 | 2025-08-08 | 46.277 | 79,265 | -197 | 0.03% | 3,668,111 |
| 2025-08-11 | 2025-08-07 | 45.101 | 79,462 | -1,382 | 0.03% | 3,583,848 |
| 2025-08-08 | 2025-08-06 | 44.230 | 80,844 | +395 | 0.03% | 3,575,744 |
| 2025-08-07 | 2025-08-05 | 44.716 | 80,449 | +197 | 0.03% | 3,597,393 |
| 2025-08-06 | 2025-08-04 | 44.696 | 80,252 | -4,146 | 0.03% | 3,586,958 |
| 2025-08-05 | 2025-08-01 | 44.473 | 84,398 | +11,434 | 0.04% | 3,753,458 |
| 2025-08-04 | 2025-07-31 | 44.271 | 72,964 | +395 | 0.03% | 3,230,167 |
| 2025-08-01 | 2025-07-30 | 44.828 | 72,569 | -2,962 | 0.03% | 3,253,114 |
| 2025-07-31 | 2025-07-29 | 46.044 | 75,531 | -987 | 0.03% | 3,477,716 |
| 2025-07-30 | 2025-07-28 | 45.284 | 76,518 | -575 | 0.03% | 3,465,023 |
| 2025-07-29 | 2025-07-25 | 46.347 | 77,093 | -6,318 | 0.03% | 3,573,066 |
| 2025-07-28 | 2025-07-24 | 45.588 | 83,411 | -1,184 | 0.04% | 3,802,514 |
| 2025-07-25 | 2025-07-23 | 44.980 | 84,595 | +13,819 | 0.04% | 3,805,070 |
| 2025-07-24 | 2025-07-22 | 44.777 | 70,776 | +4,936 | 0.03% | 3,169,153 |
| 2025-07-23 | 2025-07-21 | 44.828 | 65,840 | -987 | 0.03% | 2,951,468 |
| 2025-07-22 | 2025-07-18 | 43.967 | 66,827 | -5,923 | 0.03% | 2,938,168 |
| 2025-07-21 | 2025-07-17 | 42.650 | 72,750 | -1,579 | 0.03% | 3,102,773 |
| 2025-07-18 | 2025-07-16 | 43.308 | 74,329 | -1,185 | 0.03% | 3,219,062 |
| 2025-07-17 | 2025-07-15 | 43.562 | 75,514 | +987 | 0.03% | 3,289,507 |
| 2025-07-16 | 2025-07-14 | 44.169 | 74,527 | -1,777 | 0.03% | 3,291,812 |
| 2025-07-15 | 2025-07-11 | 43.004 | 76,304 | +790 | 0.03% | 3,281,406 |
| 2025-07-14 | 2025-07-10 | 43.764 | 75,514 | +6,910 | 0.03% | 3,304,807 |
| 2025-07-11 | 2025-07-09 | 43.258 | 68,604 | +2,764 | 0.03% | 2,967,647 |
| 2025-07-10 | 2025-07-08 | 43.156 | 65,840 | +395 | 0.03% | 2,841,413 |
| 2025-07-09 | 2025-07-07 | 43.764 | 65,445 | +3,356 | 0.03% | 2,864,146 |
| 2025-07-08 | 2025-07-04 | 44.423 | 62,089 | +1,184 | 0.03% | 2,758,158 |
| 2025-07-07 | 2025-07-03 | 44.372 | 60,905 | +5,133 | 0.03% | 2,702,477 |
| 2025-07-04 | 2025-07-02 | 44.473 | 55,772 | +4,936 | 0.02% | 2,480,365 |
| 2025-07-03 | 2025-06-30 | 45.790 | 50,836 | -1,185 | 0.03% | 2,327,795 |
| 2025-07-02 | 2025-06-27 | 45.081 | 52,021 | +2,172 | 0.03% | 2,345,166 |
| 2025-06-30 | 2025-06-26 | 44.879 | 49,849 | +4,936 | 0.03% | 2,237,150 |
| 2025-06-27 | 2025-06-25 | 46.803 | 44,913 | +2,171 | 0.03% | 2,102,079 |
| 2025-06-26 | 2025-06-24 | 47.209 | 42,742 | +3,356 | 0.03% | 2,017,789 |
| 2025-06-25 | 2025-06-23 | 46.702 | 39,386 | -2,171 | 0.02% | 1,839,407 |
| 2025-06-24 | 2025-06-20 | 46.601 | 41,557 | -1,975 | 0.02% | 1,936,587 |
| 2025-06-23 | 2025-06-19 | 45.790 | 43,532 | +3,752 | 0.03% | 1,993,343 |
| 2025-06-20 | 2025-06-18 | 47.650 | 39,780 | -988 | 0.02% | 1,895,516 |
| 2025-06-19 | 2025-06-17 | 46.985 | 40,768 | -1,923 | 0.02% | 1,915,469 |
| 2025-06-18 | 2025-06-16 | 47.906 | 42,691 | -2,931 | 0.03% | 2,045,150 |
| 2025-06-17 | 2025-06-13 | 46.063 | 45,622 | -2,540 | 0.03% | 2,101,502 |
| 2025-06-16 | 2025-06-12 | 45.859 | 48,162 | -5,666 | 0.03% | 2,208,643 |
| 2025-06-13 | 2025-06-11 | 43.197 | 53,828 | -2,345 | 0.03% | 2,325,218 |
| 2025-06-12 | 2025-06-10 | 43.197 | 56,173 | +7,230 | 0.03% | 2,426,516 |
| 2025-06-11 | 2025-06-09 | 43.300 | 48,943 | +2,735 | 0.03% | 2,119,210 |
| 2025-06-10 | 2025-06-06 | 44.272 | 46,208 | +1,758 | 0.03% | 2,045,720 |
| 2025-06-09 | 2025-06-05 | 45.091 | 44,450 | -6,838 | 0.03% | 2,004,291 |
| 2025-06-06 | 2025-06-04 | 43.811 | 51,288 | -391 | 0.03% | 2,246,997 |
| 2025-06-05 | 2025-06-03 | 43.607 | 51,679 | +8,597 | 0.03% | 2,253,547 |
| 2025-06-04 | 2025-06-02 | 41.150 | 43,082 | +8,011 | 0.03% | 1,772,821 |
| 2025-06-03 | 2025-05-30 | 41.866 | 35,071 | -7,034 | 0.02% | 1,468,299 |
| 2025-06-02 | 2025-05-29 | 42.685 | 42,105 | +6,057 | 0.03% | 1,797,268 |
| 2025-05-30 | 2025-05-28 | 41.150 | 36,048 | +2,735 | 0.02% | 1,483,373 |
| 2025-05-29 | 2025-05-27 | 40.433 | 33,313 | +782 | 0.02% | 1,346,957 |
| 2025-05-28 | 2025-05-26 | 39.819 | 32,531 | +195 | 0.02% | 1,295,359 |
| 2025-05-26 | 2025-05-22 | 41.252 | 32,336 | -6,838 | 0.02% | 1,333,934 |
| 2025-05-23 | 2025-05-21 | 40.894 | 39,174 | -1,759 | 0.02% | 1,601,982 |
| 2025-05-22 | 2025-05-20 | 41.048 | 40,933 | +2,540 | 0.02% | 1,680,200 |
| 2025-05-21 | 2025-05-19 | 39.256 | 38,393 | -6,057 | 0.02% | 1,507,164 |
| 2025-05-20 | 2025-05-16 | 39.103 | 44,450 | +782 | 0.03% | 1,738,114 |
| 2025-05-19 | 2025-05-15 | 39.563 | 43,668 | +9,769 | 0.03% | 1,727,650 |
| 2025-05-16 | 2025-05-14 | 39.666 | 33,899 | -1,758 | 0.02% | 1,344,626 |
| 2025-05-15 | 2025-05-13 | 39.512 | 35,657 | -1,954 | 0.02% | 1,408,884 |
| 2025-05-14 | 2025-05-12 | 40.331 | 37,611 | +2,344 | 0.02% | 1,516,890 |
| 2025-05-13 | 2025-05-09 | 40.485 | 35,267 | +3,126 | 0.02% | 1,427,769 |
| 2025-05-12 | 2025-05-08 | 40.433 | 32,141 | -1,563 | 0.02% | 1,299,569 |
| 2025-05-09 | 2025-05-07 | 40.229 | 33,704 | -586 | 0.02% | 1,355,867 |
| 2025-05-08 | 2025-05-06 | 40.945 | 34,290 | -1,954 | 0.02% | 1,404,011 |
| 2025-05-07 | 2025-05-02 | 39.666 | 36,244 | -195 | 0.02% | 1,437,642 |
| 2025-05-06 | 2025-04-30 | 39.717 | 36,439 | +1,368 | 0.02% | 1,447,242 |
| 2025-05-02 | 2025-04-29 | 40.024 | 35,071 | -782 | 0.02% | 1,403,679 |
| 2025-04-30 | 2025-04-28 | 38.181 | 35,853 | -977 | 0.02% | 1,368,918 |
| 2025-04-29 | 2025-04-25 | 38.642 | 36,830 | -4,689 | 0.02% | 1,423,186 |
| 2025-04-28 | 2025-04-24 | 38.847 | 41,519 | +195 | 0.03% | 1,612,879 |
| 2025-04-25 | 2025-04-23 | 38.898 | 41,324 | -9,378 | 0.02% | 1,607,418 |
| 2025-04-24 | 2025-04-22 | 37.670 | 50,702 | +8,402 | 0.03% | 1,909,923 |
| 2025-04-23 | 2025-04-17 | 36.237 | 42,300 | +390 | 0.03% | 1,532,804 |
| 2025-04-22 | 2025-04-16 | 35.674 | 41,910 | +1,368 | 0.03% | 1,495,077 |
| 2025-04-17 | 2025-04-15 | 36.492 | 40,542 | +977 | 0.02% | 1,479,475 |
| 2025-04-16 | 2025-04-14 | 37.362 | 39,565 | +586 | 0.02% | 1,478,247 |
| 2025-04-15 | 2025-04-11 | 36.032 | 38,979 | -2,149 | 0.02% | 1,404,483 |
| 2025-04-14 | 2025-04-10 | 35.827 | 41,128 | -5,275 | 0.02% | 1,473,495 |
| 2025-04-11 | 2025-04-09 | 35.008 | 46,403 | +976 | 0.03% | 1,624,483 |
| 2025-04-10 | 2025-04-08 | 34.906 | 45,427 | -410 | 0.03% | 1,585,665 |
| 2025-04-09 | 2025-04-07 | 33.780 | 45,837 | -1,563 | 0.03% | 1,548,364 |
| 2025-04-08 | 2025-04-03 | 38.437 | 47,400 | +391 | 0.03% | 1,821,928 |
| 2025-04-03 | 2025-04-01 | 39.051 | 47,009 | -7,815 | 0.03% | 1,835,771 |
| 2025-04-02 | 2025-03-31 | 39.359 | 54,824 | +6,643 | 0.03% | 2,157,794 |
| 2025-04-01 | 2025-03-28 | 37.977 | 48,181 | -2,540 | 0.03% | 1,829,754 |
| 2025-03-31 | 2025-03-27 | 38.488 | 50,721 | +586 | 0.03% | 1,952,175 |
| 2025-03-28 | 2025-03-26 | 38.386 | 50,135 | +390 | 0.03% | 1,924,488 |
| 2025-03-27 | 2025-03-25 | 38.028 | 49,745 | -1,367 | 0.03% | 1,891,696 |
| 2025-03-26 | 2025-03-24 | 38.540 | 51,112 | +2,344 | 0.03% | 1,969,840 |
| 2025-03-25 | 2025-03-21 | 39.256 | 48,768 | -11,527 | 0.03% | 1,914,447 |
| 2025-03-24 | 2025-03-20 | 40.075 | 60,295 | +1,954 | 0.04% | 2,416,329 |
| 2025-03-21 | 2025-03-19 | 41.150 | 58,341 | +8,792 | 0.04% | 2,400,728 |
| 2025-03-20 | 2025-03-18 | 41.457 | 49,549 | -1,759 | 0.03% | 2,054,154 |
| 2025-03-19 | 2025-03-17 | 40.433 | 51,308 | +2,150 | 0.03% | 2,074,556 |
| 2025-03-18 | 2025-03-14 | 40.638 | 49,158 | -391 | 0.03% | 1,997,688 |
| 2025-03-17 | 2025-03-13 | 40.280 | 49,549 | +9,574 | 0.03% | 1,995,826 |
| 2025-03-14 | 2025-03-12 | 41.252 | 39,975 | +8,010 | 0.02% | 1,649,060 |
| 2025-03-13 | 2025-03-11 | 39.717 | 31,965 | -781 | 0.02% | 1,269,549 |
| 2025-03-12 | 2025-03-10 | 39.256 | 32,746 | -2,540 | 0.02% | 1,285,484 |
| 2025-03-11 | 2025-03-07 | 38.488 | 35,286 | -586 | 0.02% | 1,358,105 |
| 2025-03-10 | 2025-03-06 | 39.461 | 35,872 | -586 | 0.02% | 1,415,543 |
| 2025-03-07 | 2025-03-05 | 39.256 | 36,458 | +2,930 | 0.02% | 1,431,203 |
| 2025-03-06 | 2025-03-04 | 38.949 | 33,528 | -1,563 | 0.02% | 1,305,886 |
| 2025-03-05 | 2025-03-03 | 39.205 | 35,091 | +586 | 0.02% | 1,375,744 |
| 2025-03-04 | 2025-02-28 | 40.024 | 34,505 | -586 | 0.02% | 1,381,026 |
| 2025-03-03 | 2025-02-27 | 40.433 | 35,091 | +1,368 | 0.02% | 1,418,848 |
| 2025-02-28 | 2025-02-26 | 39.256 | 33,723 | -2,345 | 0.02% | 1,323,837 |
| 2025-02-27 | 2025-02-25 | 38.386 | 36,068 | -2,149 | 0.02% | 1,384,511 |
| 2025-02-26 | 2025-02-24 | 38.949 | 38,217 | -1,563 | 0.02% | 1,488,519 |
| 2025-02-25 | 2025-02-21 | 39.922 | 39,780 | -2,540 | 0.02% | 1,588,080 |
| 2025-02-24 | 2025-02-20 | 38.796 | 42,320 | +5,862 | 0.03% | 1,641,829 |
| 2025-02-21 | 2025-02-19 | 38.591 | 36,458 | -3,517 | 0.02% | 1,406,945 |
| 2025-02-20 | 2025-02-18 | 37.004 | 39,975 | -8,011 | 0.02% | 1,479,244 |
| 2025-02-19 | 2025-02-17 | 35.418 | 47,986 | -6,252 | 0.03% | 1,699,549 |
| 2025-02-18 | 2025-02-14 | 35.469 | 54,238 | -2,150 | 0.03% | 1,923,756 |
| 2025-02-17 | 2025-02-13 | 34.906 | 56,388 | +3,322 | 0.03% | 1,968,267 |
| 2025-02-14 | 2025-02-12 | 35.111 | 53,066 | -3,908 | 0.03% | 1,863,174 |
| 2025-02-13 | 2025-02-11 | 34.855 | 56,974 | -977 | 0.03% | 1,985,806 |
| 2025-02-12 | 2025-02-10 | 34.957 | 57,951 | -1,953 | 0.03% | 2,025,791 |
| 2025-02-11 | 2025-02-07 | 35.059 | 59,904 | -3,713 | 0.04% | 2,100,194 |
| 2025-02-10 | 2025-02-06 | 34.394 | 63,617 | -3,321 | 0.04% | 2,188,041 |
| 2025-02-07 | 2025-02-05 | 34.036 | 66,938 | +977 | 0.04% | 2,278,282 |
| 2025-02-06 | 2025-02-04 | 34.087 | 65,961 | +390 | 0.04% | 2,248,405 |
| 2025-02-05 | 2025-02-03 | 33.780 | 65,571 | -1,758 | 0.04% | 2,214,975 |
| 2025-02-04 | 2025-01-28 | 33.985 | 67,329 | +1,563 | 0.04% | 2,288,143 |
| 2025-02-03 | 2025-01-24 | 34.189 | 65,766 | -391 | 0.04% | 2,248,490 |
| 2025-01-27 | 2025-01-23 | 33.933 | 66,157 | +1,173 | 0.04% | 2,244,928 |
| 2025-01-24 | 2025-01-22 | 34.752 | 64,984 | +390 | 0.04% | 2,258,339 |
| 2025-01-23 | 2025-01-21 | 34.752 | 64,594 | -781 | 0.04% | 2,244,786 |
| 2025-01-22 | 2025-01-20 | 34.855 | 65,375 | +1,367 | 0.04% | 2,278,620 |
| 2025-01-21 | 2025-01-17 | 35.111 | 64,008 | -390 | 0.04% | 2,247,353 |
| 2025-01-20 | 2025-01-16 | 34.957 | 64,398 | -1,368 | 0.04% | 2,251,159 |
| 2025-01-17 | 2025-01-15 | 35.315 | 65,766 | -1,563 | 0.04% | 2,322,542 |
| 2025-01-16 | 2025-01-14 | 35.469 | 67,329 | -2,735 | 0.04% | 2,388,077 |
| 2025-01-14 | 2025-01-10 | 34.650 | 70,064 | -587 | 0.04% | 2,427,709 |
| 2025-01-13 | 2025-01-09 | 35.264 | 70,651 | -3,516 | 0.04% | 2,491,441 |
| 2025-01-10 | 2025-01-08 | 34.701 | 74,167 | -782 | 0.04% | 2,573,673 |
| 2025-01-09 | 2025-01-07 | 35.162 | 74,949 | -2,735 | 0.05% | 2,635,334 |
| 2025-01-08 | 2025-01-06 | 34.803 | 77,684 | -977 | 0.05% | 2,703,669 |
| 2025-01-07 | 2025-01-03 | 35.264 | 78,661 | -1,563 | 0.05% | 2,773,906 |
| 2025-01-06 | 2025-01-02 | 34.138 | 80,224 | -4,689 | 0.05% | 2,738,692 |
| 2025-01-03 | 2024-12-31 | 34.548 | 84,913 | -977 | 0.05% | 2,933,533 |
| 2025-01-02 | 2024-12-27 | 34.496 | 85,890 | -2,736 | 0.05% | 2,962,890 |
| 2024-12-30 | 2024-12-24 | 35.315 | 88,626 | -9,964 | 0.05% | 3,129,848 |
| 2024-12-27 | 2024-12-20 | 34.752 | 98,590 | -1,954 | 0.06% | 3,426,223 |
| 2024-12-23 | 2024-12-19 | 34.548 | 100,544 | -8,402 | 0.06% | 3,473,545 |
| 2024-12-20 | 2024-12-18 | 33.370 | 108,946 | -781 | 0.07% | 3,635,565 |
| 2024-12-19 | 2024-12-17 | 33.268 | 109,727 | -2,540 | 0.07% | 3,650,395 |
| 2024-12-18 | 2024-12-16 | 33.114 | 112,267 | -1,368 | 0.07% | 3,717,658 |
| 2024-12-17 | 2024-12-13 | 33.729 | 113,635 | -4,494 | 0.07% | 3,832,750 |
| 2024-12-16 | 2024-12-12 | 33.985 | 118,129 | -2,344 | 0.07% | 4,014,557 |
| 2024-12-13 | 2024-12-11 | 33.677 | 120,473 | +3,712 | 0.07% | 4,057,221 |
| 2024-12-12 | 2024-12-10 | 33.626 | 116,761 | -2,931 | 0.07% | 3,926,234 |
| 2024-12-11 | 2024-12-09 | 34.496 | 119,692 | -195 | 0.07% | 4,128,935 |
| 2024-12-09 | 2024-12-05 | 34.292 | 119,887 | -1,954 | 0.07% | 4,111,118 |
| 2024-12-06 | 2024-12-04 | 33.370 | 121,841 | +3,322 | 0.07% | 4,065,875 |
| 2024-12-05 | 2024-12-03 | 33.524 | 118,519 | -3,713 | 0.07% | 3,973,217 |
| 2024-12-04 | 2024-12-02 | 34.599 | 122,232 | -5,470 | 0.07% | 4,229,068 |
| 2024-12-03 | 2024-11-29 | 35.111 | 127,702 | -3,517 | 0.08% | 4,483,682 |
| 2024-12-02 | 2024-11-28 | 35.111 | 131,219 | -9,359 | 0.08% | 4,607,166 |
| 2024-11-29 | 2024-11-27 | 35.111 | 140,578 | 0.08% | 4,935,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy