History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 1,264,200 | +0 | 0.53% | 48,039,600 |
| 2025-10-13 | 2025-10-09 | 37.580 | 1,264,200 | +0 | 0.53% | 47,508,636 |
| 2025-10-10 | 2025-10-08 | 36.700 | 1,264,200 | +16,200 | 0.53% | 46,396,140 |
| 2025-10-09 | 2025-10-06 | 36.800 | 1,248,000 | +8,800 | 0.52% | 45,926,400 |
| 2025-10-08 | 2025-10-03 | 36.560 | 1,239,200 | +11,400 | 0.52% | 45,305,152 |
| 2025-10-06 | 2025-10-02 | 36.640 | 1,227,800 | +25,200 | 0.51% | 44,986,592 |
| 2025-10-03 | 2025-09-30 | 37.140 | 1,202,600 | +200 | 0.50% | 44,664,564 |
| 2025-10-02 | 2025-09-29 | 36.480 | 1,202,400 | +8,200 | 0.50% | 43,863,552 |
| 2025-09-30 | 2025-09-26 | 35.980 | 1,194,200 | +2,400 | 0.50% | 42,967,316 |
| 2025-09-29 | 2025-09-25 | 36.100 | 1,191,800 | +5,400 | 0.50% | 43,023,980 |
| 2025-09-26 | 2025-09-24 | 36.400 | 1,186,400 | +10,400 | 0.49% | 43,184,960 |
| 2025-09-25 | 2025-09-23 | 36.480 | 1,176,000 | +46,600 | 0.49% | 42,900,480 |
| 2025-09-24 | 2025-09-22 | 37.080 | 1,129,400 | +71,200 | 0.47% | 41,878,152 |
| 2025-09-23 | 2025-09-19 | 37.960 | 1,058,200 | +4,200 | 0.44% | 40,169,272 |
| 2025-09-22 | 2025-09-18 | 38.180 | 1,054,000 | +33,800 | 0.44% | 40,241,720 |
| 2025-09-19 | 2025-09-17 | 38.220 | 1,020,200 | +36,200 | 0.43% | 38,992,044 |
| 2025-09-18 | 2025-09-16 | 38.500 | 984,000 | +22,200 | 0.41% | 37,884,000 |
| 2025-09-17 | 2025-09-15 | 38.160 | 961,800 | +108,600 | 0.40% | 36,702,288 |
| 2025-09-16 | 2025-09-12 | 38.060 | 853,200 | +66,400 | 0.36% | 32,472,792 |
| 2025-09-15 | 2025-09-11 | 38.500 | 786,800 | +33,200 | 0.33% | 30,291,800 |
| 2025-09-12 | 2025-09-10 | 38.960 | 753,600 | -14,000 | 0.31% | 29,360,256 |
| 2025-09-11 | 2025-09-09 | 39.631 | 767,600 | +46,000 | 0.32% | 30,420,668 |
| 2025-09-10 | 2025-09-08 | 40.644 | 721,600 | +25,293 | 0.30% | 29,328,671 |
| 2025-09-09 | 2025-09-05 | 39.469 | 696,307 | +14,807 | 0.29% | 27,482,399 |
| 2025-09-08 | 2025-09-04 | 39.205 | 681,500 | +27,442 | 0.29% | 26,718,481 |
| 2025-09-05 | 2025-09-03 | 39.388 | 654,058 | +22,703 | 0.28% | 25,761,874 |
| 2025-09-04 | 2025-09-02 | 38.719 | 631,355 | +60,806 | 0.27% | 24,445,518 |
| 2025-09-03 | 2025-09-01 | 39.935 | 570,549 | +20,137 | 0.24% | 22,784,762 |
| 2025-09-02 | 2025-08-29 | 40.522 | 550,412 | +162,676 | 0.23% | 22,304,003 |
| 2025-09-01 | 2025-08-28 | 45.851 | 387,736 | +6,120 | 0.16% | 17,778,111 |
| 2025-08-29 | 2025-08-27 | 45.284 | 381,616 | +4,343 | 0.16% | 17,281,006 |
| 2025-08-28 | 2025-08-26 | 46.580 | 377,273 | -1,974 | 0.16% | 17,573,555 |
| 2025-08-27 | 2025-08-25 | 46.094 | 379,247 | -5,725 | 0.16% | 17,481,089 |
| 2025-08-26 | 2025-08-22 | 46.662 | 384,972 | +27,244 | 0.16% | 17,963,378 |
| 2025-08-25 | 2025-08-21 | 46.965 | 357,728 | -9,279 | 0.15% | 16,800,852 |
| 2025-08-22 | 2025-08-20 | 46.722 | 367,007 | +16,188 | 0.15% | 17,147,412 |
| 2025-08-21 | 2025-08-19 | 45.871 | 350,819 | +14,412 | 0.15% | 16,092,535 |
| 2025-08-20 | 2025-08-18 | 46.743 | 336,407 | -13,227 | 0.14% | 15,724,525 |
| 2025-08-19 | 2025-08-15 | 45.689 | 349,634 | +5,923 | 0.15% | 15,974,421 |
| 2025-08-18 | 2025-08-14 | 46.074 | 343,711 | -7,502 | 0.15% | 15,836,121 |
| 2025-08-15 | 2025-08-13 | 45.811 | 351,213 | +19,347 | 0.15% | 16,089,260 |
| 2025-08-14 | 2025-08-12 | 45.851 | 331,866 | -5,133 | 0.14% | 15,216,412 |
| 2025-08-13 | 2025-08-11 | 45.973 | 336,999 | -1,185 | 0.14% | 15,492,733 |
| 2025-08-12 | 2025-08-08 | 46.277 | 338,184 | -9,081 | 0.14% | 15,649,991 |
| 2025-08-11 | 2025-08-07 | 45.101 | 347,265 | +13,425 | 0.15% | 15,662,140 |
| 2025-08-08 | 2025-08-06 | 44.230 | 333,840 | +789 | 0.14% | 14,765,802 |
| 2025-08-07 | 2025-08-05 | 44.716 | 333,051 | -2,961 | 0.14% | 14,892,857 |
| 2025-08-06 | 2025-08-04 | 44.696 | 336,012 | +2,172 | 0.14% | 15,018,454 |
| 2025-08-05 | 2025-08-01 | 44.473 | 333,840 | -7,107 | 0.14% | 14,846,970 |
| 2025-08-04 | 2025-07-31 | 44.271 | 340,947 | +1,579 | 0.14% | 15,093,962 |
| 2025-08-01 | 2025-07-30 | 44.828 | 339,368 | -2,961 | 0.14% | 15,213,148 |
| 2025-07-31 | 2025-07-29 | 46.044 | 342,329 | +8,884 | 0.14% | 15,762,043 |
| 2025-07-30 | 2025-07-28 | 45.284 | 333,445 | +16,780 | 0.14% | 15,099,643 |
| 2025-07-29 | 2025-07-25 | 46.347 | 316,665 | -27,639 | 0.13% | 14,676,622 |
| 2025-07-28 | 2025-07-24 | 45.588 | 344,304 | -3,751 | 0.15% | 15,696,019 |
| 2025-07-25 | 2025-07-23 | 44.980 | 348,055 | +2,962 | 0.15% | 15,655,458 |
| 2025-07-24 | 2025-07-22 | 44.777 | 345,093 | -1,382 | 0.15% | 15,452,308 |
| 2025-07-23 | 2025-07-21 | 44.828 | 346,475 | +8,489 | 0.15% | 15,531,740 |
| 2025-07-22 | 2025-07-18 | 43.967 | 337,986 | -592 | 0.14% | 14,860,156 |
| 2025-07-21 | 2025-07-17 | 42.650 | 338,578 | +4,146 | 0.14% | 14,440,285 |
| 2025-07-18 | 2025-07-16 | 43.308 | 334,432 | +394 | 0.14% | 14,483,679 |
| 2025-07-17 | 2025-07-15 | 43.562 | 334,038 | +2,962 | 0.14% | 14,551,215 |
| 2025-07-16 | 2025-07-14 | 44.169 | 331,076 | -1,580 | 0.14% | 14,623,426 |
| 2025-07-15 | 2025-07-11 | 43.004 | 332,656 | +7,107 | 0.14% | 14,305,663 |
| 2025-07-14 | 2025-07-10 | 43.764 | 325,549 | +790 | 0.14% | 14,247,381 |
| 2025-07-11 | 2025-07-09 | 43.258 | 324,759 | +16,189 | 0.14% | 14,048,307 |
| 2025-07-10 | 2025-07-08 | 43.156 | 308,570 | +5,528 | 0.13% | 13,316,750 |
| 2025-07-09 | 2025-07-07 | 43.764 | 303,042 | +4,935 | 0.13% | 13,262,381 |
| 2025-07-08 | 2025-07-04 | 44.423 | 298,107 | +987 | 0.13% | 13,242,705 |
| 2025-07-07 | 2025-07-03 | 44.372 | 297,120 | +3,554 | 0.13% | 13,183,810 |
| 2025-07-04 | 2025-07-02 | 44.473 | 293,566 | +3,553 | 0.12% | 13,055,852 |
| 2025-07-03 | 2025-06-30 | 45.790 | 290,013 | +988 | 0.17% | 13,279,779 |
| 2025-07-02 | 2025-06-27 | 45.081 | 289,025 | +1,776 | 0.17% | 13,029,578 |
| 2025-06-30 | 2025-06-26 | 44.879 | 287,249 | +13,030 | 0.17% | 12,891,314 |
| 2025-06-27 | 2025-06-25 | 46.803 | 274,219 | +1,382 | 0.16% | 12,834,367 |
| 2025-06-25 | 2025-06-23 | 46.702 | 272,837 | +198 | 0.16% | 12,742,045 |
| 2025-06-24 | 2025-06-20 | 46.601 | 272,639 | +1,579 | 0.16% | 12,705,178 |
| 2025-06-23 | 2025-06-19 | 45.790 | 271,060 | -9,871 | 0.16% | 12,411,915 |
| 2025-06-20 | 2025-06-18 | 47.650 | 280,931 | -2,369 | 0.17% | 13,386,356 |
| 2025-06-19 | 2025-06-17 | 46.985 | 283,300 | -3,132 | 0.17% | 13,310,742 |
| 2025-06-18 | 2025-06-16 | 47.906 | 286,432 | -7,424 | 0.17% | 13,721,778 |
| 2025-06-17 | 2025-06-13 | 46.063 | 293,856 | +1,172 | 0.18% | 13,535,992 |
| 2025-06-16 | 2025-06-12 | 45.859 | 292,684 | -5,666 | 0.18% | 13,422,086 |
| 2025-06-13 | 2025-06-11 | 43.197 | 298,350 | +1,758 | 0.18% | 12,887,880 |
| 2025-06-12 | 2025-06-10 | 43.197 | 296,592 | +391 | 0.18% | 12,811,940 |
| 2025-06-11 | 2025-06-09 | 43.300 | 296,201 | +782 | 0.18% | 12,825,370 |
| 2025-06-10 | 2025-06-06 | 44.272 | 295,419 | +195 | 0.18% | 13,078,789 |
| 2025-06-09 | 2025-06-05 | 45.091 | 295,224 | -20,124 | 0.18% | 13,311,916 |
| 2025-06-06 | 2025-06-04 | 43.811 | 315,348 | -61,155 | 0.19% | 13,815,826 |
| 2025-06-05 | 2025-06-03 | 43.607 | 376,503 | -10,356 | 0.23% | 16,418,030 |
| 2025-06-04 | 2025-06-02 | 41.150 | 386,859 | +1,759 | 0.23% | 15,919,219 |
| 2025-06-03 | 2025-05-30 | 41.866 | 385,100 | -7,034 | 0.23% | 16,122,776 |
| 2025-06-02 | 2025-05-29 | 42.685 | 392,134 | +7,425 | 0.24% | 16,738,385 |
| 2025-05-30 | 2025-05-28 | 41.150 | 384,709 | +4,493 | 0.23% | 15,830,747 |
| 2025-05-29 | 2025-05-27 | 40.433 | 380,216 | +782 | 0.23% | 15,373,420 |
| 2025-05-28 | 2025-05-26 | 39.819 | 379,434 | +586 | 0.23% | 15,108,761 |
| 2025-05-27 | 2025-05-23 | 40.638 | 378,848 | -3,517 | 0.23% | 15,395,667 |
| 2025-05-26 | 2025-05-22 | 41.252 | 382,365 | -14,458 | 0.23% | 15,773,432 |
| 2025-05-23 | 2025-05-21 | 40.894 | 396,823 | -14,458 | 0.24% | 16,227,687 |
| 2025-05-22 | 2025-05-20 | 41.048 | 411,281 | -13,482 | 0.25% | 16,882,083 |
| 2025-05-20 | 2025-05-16 | 39.103 | 424,763 | +4,689 | 0.26% | 16,609,366 |
| 2025-05-19 | 2025-05-15 | 39.563 | 420,074 | +196 | 0.25% | 16,619,514 |
| 2025-05-16 | 2025-05-14 | 39.666 | 419,878 | +3,126 | 0.25% | 16,654,739 |
| 2025-05-15 | 2025-05-13 | 39.512 | 416,752 | +977 | 0.25% | 16,466,754 |
| 2025-05-14 | 2025-05-12 | 40.331 | 415,775 | +7,229 | 0.25% | 16,768,631 |
| 2025-05-13 | 2025-05-09 | 40.485 | 408,546 | +4,494 | 0.25% | 16,539,808 |
| 2025-05-12 | 2025-05-08 | 40.433 | 404,052 | -1,954 | 0.24% | 16,337,190 |
| 2025-05-09 | 2025-05-07 | 40.229 | 406,006 | -20,906 | 0.24% | 16,333,077 |
| 2025-05-08 | 2025-05-06 | 40.945 | 426,912 | -12,700 | 0.26% | 17,479,997 |
| 2025-05-07 | 2025-05-02 | 39.666 | 439,612 | -1,954 | 0.26% | 17,437,501 |
| 2025-05-06 | 2025-04-30 | 39.717 | 441,566 | -1,954 | 0.27% | 17,537,608 |
| 2025-05-02 | 2025-04-29 | 40.024 | 443,520 | -8,401 | 0.27% | 17,751,415 |
| 2025-04-30 | 2025-04-28 | 38.181 | 451,921 | -391 | 0.27% | 17,254,976 |
| 2025-04-29 | 2025-04-25 | 38.642 | 452,312 | -2,931 | 0.27% | 17,478,255 |
| 2025-04-28 | 2025-04-24 | 38.847 | 455,243 | -30,675 | 0.27% | 17,684,715 |
| 2025-04-25 | 2025-04-23 | 38.898 | 485,918 | -2,735 | 0.29% | 18,901,209 |
| 2025-04-23 | 2025-04-17 | 36.237 | 488,653 | -391 | 0.29% | 17,707,075 |
| 2025-04-22 | 2025-04-16 | 35.674 | 489,044 | +5,666 | 0.29% | 17,445,914 |
| 2025-04-17 | 2025-04-15 | 36.492 | 483,378 | -195 | 0.29% | 17,639,628 |
| 2025-04-16 | 2025-04-14 | 37.362 | 483,573 | -3,517 | 0.29% | 18,067,494 |
| 2025-04-14 | 2025-04-10 | 35.827 | 487,090 | -12,309 | 0.29% | 17,450,998 |
| 2025-04-10 | 2025-04-08 | 34.906 | 499,399 | +24,618 | 0.30% | 17,431,913 |
| 2025-04-09 | 2025-04-07 | 33.780 | 474,781 | +13,091 | 0.29% | 16,038,003 |
| 2025-04-08 | 2025-04-03 | 38.437 | 461,690 | +1,758 | 0.28% | 17,746,120 |
| 2025-04-07 | 2025-04-02 | 39.307 | 459,932 | -195 | 0.28% | 18,078,727 |
| 2025-04-02 | 2025-03-31 | 39.359 | 460,127 | +16,803 | 0.28% | 18,109,942 |
| 2025-04-01 | 2025-03-28 | 37.977 | 443,324 | +1,172 | 0.27% | 16,835,971 |
| 2025-03-31 | 2025-03-27 | 38.488 | 442,152 | -195 | 0.27% | 17,017,762 |
| 2025-03-28 | 2025-03-26 | 38.386 | 442,347 | +4,884 | 0.27% | 16,979,987 |
| 2025-03-27 | 2025-03-25 | 38.028 | 437,463 | +21,883 | 0.26% | 16,635,779 |
| 2025-03-26 | 2025-03-24 | 38.540 | 415,580 | +782 | 0.25% | 16,016,316 |
| 2025-03-25 | 2025-03-21 | 39.256 | 414,798 | -136,573 | 0.25% | 16,283,398 |
| 2025-03-24 | 2025-03-20 | 40.075 | 551,371 | +14,067 | 0.33% | 22,096,256 |
| 2025-03-21 | 2025-03-19 | 41.150 | 537,304 | +11,333 | 0.32% | 22,110,020 |
| 2025-03-20 | 2025-03-18 | 41.457 | 525,971 | -9,574 | 0.32% | 21,805,188 |
| 2025-03-19 | 2025-03-17 | 40.433 | 535,545 | -782 | 0.32% | 21,653,897 |
| 2025-03-18 | 2025-03-14 | 40.638 | 536,327 | +8,011 | 0.32% | 21,795,316 |
| 2025-03-17 | 2025-03-13 | 40.280 | 528,316 | +11,528 | 0.32% | 21,280,484 |
| 2025-03-14 | 2025-03-12 | 41.252 | 516,788 | -20,711 | 0.31% | 21,318,688 |
| 2025-03-13 | 2025-03-11 | 39.717 | 537,499 | -195 | 0.32% | 21,347,764 |
| 2025-03-12 | 2025-03-10 | 39.256 | 537,694 | +781 | 0.32% | 21,107,829 |
| 2025-03-11 | 2025-03-07 | 38.488 | 536,913 | -17,389 | 0.32% | 20,664,970 |
| 2025-03-10 | 2025-03-06 | 39.461 | 554,302 | -8,597 | 0.33% | 21,873,276 |
| 2025-03-06 | 2025-03-04 | 38.949 | 562,899 | +3,322 | 0.34% | 21,924,422 |
| 2025-03-05 | 2025-03-03 | 39.205 | 559,577 | -977 | 0.34% | 21,938,233 |
| 2025-03-04 | 2025-02-28 | 40.024 | 560,554 | -10,746 | 0.34% | 22,435,576 |
| 2025-03-03 | 2025-02-27 | 40.433 | 571,300 | -24,814 | 0.34% | 23,099,593 |
| 2025-02-28 | 2025-02-26 | 39.256 | 596,114 | -80,693 | 0.36% | 23,401,177 |
| 2025-02-27 | 2025-02-25 | 38.386 | 676,807 | -21,297 | 0.41% | 25,979,998 |
| 2025-02-26 | 2025-02-24 | 38.949 | 698,104 | -18,757 | 0.42% | 27,190,538 |
| 2025-02-25 | 2025-02-21 | 39.922 | 716,861 | +12,114 | 0.43% | 28,618,217 |
| 2025-02-24 | 2025-02-20 | 38.796 | 704,747 | -32,824 | 0.42% | 27,341,067 |
| 2025-02-21 | 2025-02-19 | 38.591 | 737,571 | -24,032 | 0.44% | 28,463,493 |
| 2025-02-20 | 2025-02-18 | 37.004 | 761,603 | -40,640 | 0.46% | 28,182,528 |
| 2025-02-19 | 2025-02-17 | 35.418 | 802,243 | -9,965 | 0.48% | 28,413,520 |
| 2025-02-18 | 2025-02-14 | 35.469 | 812,208 | -38,685 | 0.49% | 28,808,027 |
| 2025-02-17 | 2025-02-13 | 34.906 | 850,893 | -53,926 | 0.51% | 29,701,086 |
| 2025-02-14 | 2025-02-12 | 35.111 | 904,819 | +42,203 | 0.54% | 31,768,656 |
| 2025-02-13 | 2025-02-11 | 34.855 | 862,616 | -4,690 | 0.52% | 30,066,137 |
| 2025-02-12 | 2025-02-10 | 34.957 | 867,306 | -11,136 | 0.52% | 30,318,385 |
| 2025-02-11 | 2025-02-07 | 35.059 | 878,442 | -4,885 | 0.53% | 30,797,586 |
| 2025-02-10 | 2025-02-06 | 34.394 | 883,327 | -18,952 | 0.53% | 30,381,121 |
| 2025-02-07 | 2025-02-05 | 34.036 | 902,279 | +2,735 | 0.54% | 30,709,695 |
| 2025-02-06 | 2025-02-04 | 34.087 | 899,544 | +5,471 | 0.54% | 30,662,648 |
| 2025-02-05 | 2025-02-03 | 33.780 | 894,073 | +9,378 | 0.54% | 30,201,598 |
| 2025-02-04 | 2025-01-28 | 33.985 | 884,695 | +8,597 | 0.53% | 30,065,931 |
| 2025-02-03 | 2025-01-24 | 34.189 | 876,098 | -1,954 | 0.53% | 29,953,127 |
| 2025-01-27 | 2025-01-23 | 33.933 | 878,052 | +22,860 | 0.53% | 29,795,232 |
| 2025-01-24 | 2025-01-22 | 34.752 | 855,192 | -195 | 0.51% | 29,719,836 |
| 2025-01-23 | 2025-01-21 | 34.752 | 855,387 | +3,517 | 0.52% | 29,726,613 |
| 2025-01-22 | 2025-01-20 | 34.855 | 851,870 | +7,033 | 0.51% | 29,691,589 |
| 2025-01-20 | 2025-01-16 | 34.957 | 844,837 | +196 | 0.51% | 29,532,937 |
| 2025-01-17 | 2025-01-15 | 35.315 | 844,641 | +3,321 | 0.51% | 29,828,695 |
| 2025-01-16 | 2025-01-14 | 35.469 | 841,320 | -8,596 | 0.51% | 29,840,594 |
| 2025-01-15 | 2025-01-13 | 34.957 | 849,916 | +1,563 | 0.51% | 29,710,483 |
| 2025-01-14 | 2025-01-10 | 34.650 | 848,353 | -3,127 | 0.51% | 29,395,326 |
| 2025-01-13 | 2025-01-09 | 35.264 | 851,480 | -10,746 | 0.51% | 30,026,636 |
| 2025-01-10 | 2025-01-08 | 34.701 | 862,226 | +2,931 | 0.52% | 29,920,154 |
| 2025-01-09 | 2025-01-07 | 35.162 | 859,295 | -11,918 | 0.52% | 30,214,265 |
| 2025-01-08 | 2025-01-06 | 34.803 | 871,213 | +4,494 | 0.52% | 30,321,192 |
| 2025-01-07 | 2025-01-03 | 35.264 | 866,719 | -15,826 | 0.52% | 30,564,025 |
| 2025-01-06 | 2025-01-02 | 34.138 | 882,545 | +2,735 | 0.53% | 30,128,375 |
| 2025-01-03 | 2024-12-31 | 34.548 | 879,810 | +3,908 | 0.53% | 30,395,247 |
| 2025-01-02 | 2024-12-27 | 34.496 | 875,902 | +10,550 | 0.53% | 30,215,405 |
| 2024-12-30 | 2024-12-24 | 35.315 | 865,352 | -15,630 | 0.52% | 30,560,109 |
| 2024-12-27 | 2024-12-20 | 34.752 | 880,982 | -15,436 | 0.53% | 30,616,097 |
| 2024-12-23 | 2024-12-19 | 34.548 | 896,418 | -34,778 | 0.54% | 30,969,012 |
| 2024-12-20 | 2024-12-18 | 33.370 | 931,196 | +11,919 | 0.56% | 31,074,325 |
| 2024-12-19 | 2024-12-17 | 33.268 | 919,277 | -6,253 | 0.55% | 30,582,484 |
| 2024-12-18 | 2024-12-16 | 33.114 | 925,530 | +34,583 | 0.56% | 30,648,399 |
| 2024-12-17 | 2024-12-13 | 33.729 | 890,947 | -7,229 | 0.54% | 30,050,403 |
| 2024-12-16 | 2024-12-12 | 33.985 | 898,176 | -16,022 | 0.54% | 30,524,077 |
| 2024-12-13 | 2024-12-11 | 33.677 | 914,198 | +196 | 0.55% | 30,787,836 |
| 2024-12-12 | 2024-12-10 | 33.626 | 914,002 | +11,332 | 0.55% | 30,734,456 |
| 2024-12-11 | 2024-12-09 | 34.496 | 902,670 | -1,563 | 0.54% | 31,138,803 |
| 2024-12-10 | 2024-12-06 | 34.496 | 904,233 | +3,908 | 0.54% | 31,192,721 |
| 2024-12-09 | 2024-12-05 | 34.292 | 900,325 | -7,620 | 0.54% | 30,873,589 |
| 2024-12-06 | 2024-12-04 | 33.370 | 907,945 | -20,125 | 0.55% | 30,298,432 |
| 2024-12-05 | 2024-12-03 | 33.524 | 928,070 | -42,789 | 0.56% | 31,112,510 |
| 2024-12-04 | 2024-12-02 | 34.599 | 970,859 | +15,240 | 0.58% | 33,590,454 |
| 2024-12-03 | 2024-11-29 | 35.111 | 955,619 | -11,137 | 0.58% | 33,552,270 |
| 2024-12-02 | 2024-11-28 | 35.111 | 966,756 | +40,249 | 0.58% | 33,943,295 |
| 2024-11-29 | 2024-11-27 | 35.111 | 926,507 | 0.56% | 32,530,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy