History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 4,986,400 | +0 | 2.08% | 189,483,200 |
| 2025-10-13 | 2025-10-09 | 37.580 | 4,986,400 | +0 | 2.08% | 187,388,912 |
| 2025-10-10 | 2025-10-08 | 36.700 | 4,986,400 | -1,600 | 2.08% | 183,000,880 |
| 2025-10-09 | 2025-10-06 | 36.800 | 4,988,000 | +3,600 | 2.08% | 183,558,400 |
| 2025-10-08 | 2025-10-03 | 36.560 | 4,984,400 | +9,400 | 2.08% | 182,229,664 |
| 2025-10-06 | 2025-10-02 | 36.640 | 4,975,000 | +28,800 | 2.07% | 182,284,000 |
| 2025-10-03 | 2025-09-30 | 37.140 | 4,946,200 | -2,200 | 2.06% | 183,701,868 |
| 2025-10-02 | 2025-09-29 | 36.480 | 4,948,400 | -2,000 | 2.06% | 180,517,632 |
| 2025-09-30 | 2025-09-26 | 35.980 | 4,950,400 | +3,400 | 2.06% | 178,115,392 |
| 2025-09-29 | 2025-09-25 | 36.100 | 4,947,000 | +4,800 | 2.06% | 178,586,700 |
| 2025-09-26 | 2025-09-24 | 36.400 | 4,942,200 | +5,600 | 2.06% | 179,896,080 |
| 2025-09-25 | 2025-09-23 | 36.480 | 4,936,600 | +5,400 | 2.06% | 180,087,168 |
| 2025-09-24 | 2025-09-22 | 37.080 | 4,931,200 | -9,400 | 2.05% | 182,848,896 |
| 2025-09-23 | 2025-09-19 | 37.960 | 4,940,600 | +32,200 | 2.06% | 187,545,176 |
| 2025-09-22 | 2025-09-18 | 38.180 | 4,908,400 | +800 | 2.05% | 187,402,712 |
| 2025-09-19 | 2025-09-17 | 38.220 | 4,907,600 | +18,200 | 2.04% | 187,568,472 |
| 2025-09-18 | 2025-09-16 | 38.500 | 4,889,400 | -13,000 | 2.04% | 188,241,900 |
| 2025-09-17 | 2025-09-15 | 38.160 | 4,902,400 | -5,000 | 2.04% | 187,075,584 |
| 2025-09-16 | 2025-09-12 | 38.060 | 4,907,400 | +61,200 | 2.04% | 186,775,644 |
| 2025-09-15 | 2025-09-11 | 38.500 | 4,846,200 | +51,600 | 2.02% | 186,578,700 |
| 2025-09-12 | 2025-09-10 | 38.960 | 4,794,600 | -48,000 | 2.00% | 186,797,616 |
| 2025-09-11 | 2025-09-09 | 39.631 | 4,842,600 | +75,800 | 2.02% | 191,916,528 |
| 2025-09-10 | 2025-09-08 | 40.644 | 4,766,800 | +84,943 | 1.99% | 193,741,559 |
| 2025-09-09 | 2025-09-05 | 39.469 | 4,681,857 | -593 | 1.98% | 184,787,261 |
| 2025-09-08 | 2025-09-04 | 39.205 | 4,682,450 | +593 | 1.98% | 183,577,330 |
| 2025-09-05 | 2025-09-03 | 39.388 | 4,681,857 | +4,738 | 1.98% | 184,407,821 |
| 2025-09-04 | 2025-09-02 | 38.719 | 4,677,119 | +19,347 | 1.97% | 181,093,990 |
| 2025-09-03 | 2025-09-01 | 39.935 | 4,657,772 | +17,965 | 1.97% | 186,007,211 |
| 2025-09-02 | 2025-08-29 | 40.522 | 4,639,807 | +82,325 | 1.96% | 188,016,014 |
| 2025-08-29 | 2025-08-27 | 45.284 | 4,557,482 | +13,622 | 1.92% | 206,379,910 |
| 2025-08-28 | 2025-08-26 | 46.580 | 4,543,860 | -2,171 | 1.92% | 211,655,151 |
| 2025-08-27 | 2025-08-25 | 46.094 | 4,546,031 | +197 | 1.92% | 209,545,686 |
| 2025-08-26 | 2025-08-22 | 46.662 | 4,545,834 | +7,305 | 1.92% | 212,115,517 |
| 2025-08-25 | 2025-08-21 | 46.965 | 4,538,529 | +8,686 | 1.92% | 213,153,995 |
| 2025-08-22 | 2025-08-20 | 46.722 | 4,529,843 | +2,764 | 1.91% | 211,644,693 |
| 2025-08-21 | 2025-08-19 | 45.871 | 4,527,079 | +2,764 | 1.91% | 207,663,144 |
| 2025-08-20 | 2025-08-18 | 46.743 | 4,524,315 | -1,382 | 1.91% | 211,478,080 |
| 2025-08-19 | 2025-08-15 | 45.689 | 4,525,697 | +987 | 1.91% | 206,774,486 |
| 2025-08-18 | 2025-08-14 | 46.074 | 4,524,710 | -592 | 1.91% | 208,471,235 |
| 2025-08-15 | 2025-08-13 | 45.811 | 4,525,302 | +5,528 | 1.91% | 207,306,567 |
| 2025-08-13 | 2025-08-11 | 45.973 | 4,519,774 | -3,159 | 1.91% | 207,785,934 |
| 2025-08-12 | 2025-08-08 | 46.277 | 4,522,933 | -1,777 | 1.91% | 209,305,762 |
| 2025-08-11 | 2025-08-07 | 45.101 | 4,524,710 | -1,382 | 1.91% | 204,070,787 |
| 2025-08-08 | 2025-08-06 | 44.230 | 4,526,092 | -395 | 1.91% | 200,189,845 |
| 2025-08-07 | 2025-08-05 | 44.716 | 4,526,487 | +9,279 | 1.91% | 202,408,404 |
| 2025-08-06 | 2025-08-04 | 44.696 | 4,517,208 | +593 | 1.91% | 201,901,956 |
| 2025-08-04 | 2025-07-31 | 44.271 | 4,516,615 | -3,751 | 1.91% | 199,953,699 |
| 2025-08-01 | 2025-07-30 | 44.828 | 4,520,366 | -395 | 1.91% | 202,638,429 |
| 2025-07-31 | 2025-07-29 | 46.044 | 4,520,761 | -8,292 | 1.91% | 208,151,895 |
| 2025-07-30 | 2025-07-28 | 45.284 | 4,529,053 | -3,751 | 1.91% | 205,092,538 |
| 2025-07-29 | 2025-07-25 | 46.347 | 4,532,804 | -2,567 | 1.91% | 210,083,998 |
| 2025-07-28 | 2025-07-24 | 45.588 | 4,535,371 | +395 | 1.91% | 206,757,021 |
| 2025-07-25 | 2025-07-23 | 44.980 | 4,534,976 | +2,764 | 1.91% | 203,982,494 |
| 2025-07-24 | 2025-07-22 | 44.777 | 4,532,212 | -197 | 1.91% | 202,939,890 |
| 2025-07-23 | 2025-07-21 | 44.828 | 4,532,409 | -2,369 | 1.91% | 203,178,291 |
| 2025-07-22 | 2025-07-18 | 43.967 | 4,534,778 | -10,266 | 1.91% | 199,379,588 |
| 2025-07-21 | 2025-07-17 | 42.650 | 4,545,044 | +2,369 | 1.92% | 193,845,231 |
| 2025-07-18 | 2025-07-16 | 43.308 | 4,542,675 | +592 | 1.92% | 196,735,494 |
| 2025-07-17 | 2025-07-15 | 43.562 | 4,542,083 | +790 | 1.92% | 197,860,206 |
| 2025-07-16 | 2025-07-14 | 44.169 | 4,541,293 | +592 | 1.92% | 200,586,152 |
| 2025-07-15 | 2025-07-11 | 43.004 | 4,540,701 | +4,146 | 1.92% | 195,270,003 |
| 2025-07-14 | 2025-07-10 | 43.764 | 4,536,555 | -17,965 | 1.91% | 198,538,557 |
| 2025-07-11 | 2025-07-09 | 43.258 | 4,554,520 | +987 | 1.92% | 197,017,781 |
| 2025-07-10 | 2025-07-08 | 43.156 | 4,553,533 | +32,574 | 1.92% | 196,513,786 |
| 2025-07-09 | 2025-07-07 | 43.764 | 4,520,959 | +1,382 | 1.91% | 197,856,011 |
| 2025-07-08 | 2025-07-04 | 44.423 | 4,519,577 | +1,974 | 1.91% | 200,771,619 |
| 2025-07-07 | 2025-07-03 | 44.372 | 4,517,603 | -197 | 1.91% | 200,455,099 |
| 2025-07-04 | 2025-07-02 | 44.473 | 4,517,800 | +4,541 | 1.91% | 200,921,520 |
| 2025-07-03 | 2025-06-30 | 45.790 | 4,513,259 | +1,382 | 2.69% | 206,663,427 |
| 2025-07-02 | 2025-06-27 | 45.081 | 4,511,877 | -1,975 | 2.69% | 203,400,585 |
| 2025-06-30 | 2025-06-26 | 44.879 | 4,513,852 | -4,343 | 2.69% | 202,575,060 |
| 2025-06-27 | 2025-06-25 | 46.803 | 4,518,195 | +790 | 2.69% | 211,466,648 |
| 2025-06-26 | 2025-06-24 | 47.209 | 4,517,405 | +1,382 | 2.69% | 213,260,233 |
| 2025-06-25 | 2025-06-23 | 46.702 | 4,516,023 | +2,961 | 2.69% | 210,907,491 |
| 2025-06-24 | 2025-06-20 | 46.601 | 4,513,062 | +2,764 | 2.69% | 210,312,006 |
| 2025-06-23 | 2025-06-19 | 45.790 | 4,510,298 | +790 | 2.69% | 206,527,842 |
| 2025-06-20 | 2025-06-18 | 47.650 | 4,509,508 | +197 | 2.69% | 214,877,951 |
| 2025-06-19 | 2025-06-17 | 46.985 | 4,509,311 | +45,393 | 2.69% | 211,868,251 |
| 2025-06-18 | 2025-06-16 | 47.906 | 4,463,918 | -1,172 | 2.69% | 213,847,938 |
| 2025-06-17 | 2025-06-13 | 46.063 | 4,465,090 | +2,149 | 2.69% | 205,677,004 |
| 2025-06-16 | 2025-06-12 | 45.859 | 4,462,941 | -8,987 | 2.69% | 204,664,334 |
| 2025-06-13 | 2025-06-11 | 43.197 | 4,471,928 | +977 | 2.69% | 193,174,706 |
| 2025-06-12 | 2025-06-10 | 43.197 | 4,470,951 | +2,735 | 2.69% | 193,132,502 |
| 2025-06-11 | 2025-06-09 | 43.300 | 4,468,216 | +5,275 | 2.69% | 193,471,738 |
| 2025-06-10 | 2025-06-06 | 44.272 | 4,462,941 | +196 | 2.69% | 197,583,313 |
| 2025-06-09 | 2025-06-05 | 45.091 | 4,462,745 | +977 | 2.69% | 201,229,196 |
| 2025-06-06 | 2025-06-04 | 43.811 | 4,461,768 | -977 | 2.69% | 195,476,142 |
| 2025-06-05 | 2025-06-03 | 43.607 | 4,462,745 | -4,299 | 2.69% | 194,605,306 |
| 2025-06-04 | 2025-06-02 | 41.150 | 4,467,044 | +586 | 2.69% | 183,818,530 |
| 2025-06-02 | 2025-05-29 | 42.685 | 4,466,458 | -6,643 | 2.69% | 190,652,417 |
| 2025-05-30 | 2025-05-28 | 41.150 | 4,473,101 | +5,276 | 2.69% | 184,067,775 |
| 2025-05-29 | 2025-05-27 | 40.433 | 4,467,825 | +781 | 2.69% | 180,649,289 |
| 2025-05-27 | 2025-05-23 | 40.638 | 4,467,044 | -195 | 2.69% | 181,532,230 |
| 2025-05-26 | 2025-05-22 | 41.252 | 4,467,239 | -2,149 | 2.69% | 184,283,835 |
| 2025-05-23 | 2025-05-21 | 40.894 | 4,469,388 | -1,173 | 2.69% | 182,771,236 |
| 2025-05-22 | 2025-05-20 | 41.048 | 4,470,561 | -2,735 | 2.69% | 183,505,635 |
| 2025-05-20 | 2025-05-16 | 39.103 | 4,473,296 | +391 | 2.69% | 174,917,800 |
| 2025-05-16 | 2025-05-14 | 39.666 | 4,472,905 | -196 | 2.69% | 177,420,740 |
| 2025-05-15 | 2025-05-13 | 39.512 | 4,473,101 | -977 | 2.69% | 176,741,695 |
| 2025-05-14 | 2025-05-12 | 40.331 | 4,474,078 | -195 | 2.69% | 180,444,139 |
| 2025-05-13 | 2025-05-09 | 40.485 | 4,474,273 | +586 | 2.69% | 181,139,003 |
| 2025-05-12 | 2025-05-08 | 40.433 | 4,473,687 | -195 | 2.69% | 180,886,309 |
| 2025-05-09 | 2025-05-07 | 40.229 | 4,473,882 | -391 | 2.69% | 179,978,274 |
| 2025-05-08 | 2025-05-06 | 40.945 | 4,474,273 | +9,574 | 2.69% | 183,200,003 |
| 2025-05-07 | 2025-05-02 | 39.666 | 4,464,699 | -5,275 | 2.69% | 177,095,244 |
| 2025-05-02 | 2025-04-29 | 40.024 | 4,469,974 | -1,954 | 2.69% | 178,905,940 |
| 2025-04-30 | 2025-04-28 | 38.181 | 4,471,928 | +390 | 2.69% | 170,744,468 |
| 2025-04-29 | 2025-04-25 | 38.642 | 4,471,538 | +1,954 | 2.69% | 172,789,317 |
| 2025-04-28 | 2025-04-24 | 38.847 | 4,469,584 | -24,227 | 2.69% | 173,628,851 |
| 2025-04-25 | 2025-04-23 | 38.898 | 4,493,811 | -391 | 2.71% | 174,799,991 |
| 2025-04-24 | 2025-04-22 | 37.670 | 4,494,202 | -4,103 | 2.71% | 169,294,720 |
| 2025-04-23 | 2025-04-17 | 36.237 | 4,498,305 | +1,368 | 2.71% | 163,002,838 |
| 2025-04-22 | 2025-04-16 | 35.674 | 4,496,937 | +3,126 | 2.71% | 160,421,507 |
| 2025-04-17 | 2025-04-15 | 36.492 | 4,493,811 | +2,344 | 2.71% | 163,989,991 |
| 2025-04-16 | 2025-04-14 | 37.362 | 4,491,467 | -3,321 | 2.70% | 167,812,414 |
| 2025-04-15 | 2025-04-11 | 36.032 | 4,494,788 | +5,861 | 2.71% | 161,955,195 |
| 2025-04-11 | 2025-04-09 | 35.008 | 4,488,927 | -2,735 | 2.70% | 157,149,012 |
| 2025-04-10 | 2025-04-08 | 34.906 | 4,491,662 | +1,758 | 2.70% | 156,784,979 |
| 2025-04-09 | 2025-04-07 | 33.780 | 4,489,904 | -976 | 2.70% | 151,668,014 |
| 2025-04-08 | 2025-04-03 | 38.437 | 4,490,880 | +7,033 | 2.70% | 172,617,331 |
| 2025-04-07 | 2025-04-02 | 39.307 | 4,483,847 | -1,954 | 2.70% | 176,248,332 |
| 2025-04-03 | 2025-04-01 | 39.051 | 4,485,801 | +1,564 | 2.70% | 175,177,189 |
| 2025-04-02 | 2025-03-31 | 39.359 | 4,484,237 | +586 | 2.70% | 176,493,172 |
| 2025-04-01 | 2025-03-28 | 37.977 | 4,483,651 | -391 | 2.70% | 170,274,148 |
| 2025-03-31 | 2025-03-27 | 38.488 | 4,484,042 | -391 | 2.70% | 172,583,997 |
| 2025-03-28 | 2025-03-26 | 38.386 | 4,484,433 | -1,172 | 2.70% | 172,140,006 |
| 2025-03-27 | 2025-03-25 | 38.028 | 4,485,605 | -3,126 | 2.70% | 170,577,935 |
| 2025-03-26 | 2025-03-24 | 38.540 | 4,488,731 | -2,931 | 2.70% | 172,994,209 |
| 2025-03-25 | 2025-03-21 | 39.256 | 4,491,662 | +1,172 | 2.70% | 176,325,629 |
| 2025-03-24 | 2025-03-20 | 40.075 | 4,490,490 | -195 | 2.70% | 179,956,901 |
| 2025-03-21 | 2025-03-19 | 41.150 | 4,490,685 | -391 | 2.70% | 184,791,356 |
| 2025-03-20 | 2025-03-18 | 41.457 | 4,491,076 | -1,758 | 2.70% | 186,186,605 |
| 2025-03-19 | 2025-03-17 | 40.433 | 4,492,834 | -196 | 2.71% | 181,660,487 |
| 2025-03-18 | 2025-03-14 | 40.638 | 4,493,030 | +4,885 | 2.71% | 182,588,252 |
| 2025-03-17 | 2025-03-13 | 40.280 | 4,488,145 | -391 | 2.70% | 180,781,765 |
| 2025-03-14 | 2025-03-12 | 41.252 | 4,488,536 | +8,597 | 2.70% | 185,162,385 |
| 2025-03-13 | 2025-03-11 | 39.717 | 4,479,939 | -7,034 | 2.70% | 177,929,039 |
| 2025-03-11 | 2025-03-07 | 38.488 | 4,486,973 | -977 | 2.70% | 172,696,807 |
| 2025-03-10 | 2025-03-06 | 39.461 | 4,487,950 | +3,126 | 2.70% | 177,098,710 |
| 2025-03-06 | 2025-03-04 | 38.949 | 4,484,824 | +1,173 | 2.70% | 174,679,955 |
| 2025-03-05 | 2025-03-03 | 39.205 | 4,483,651 | -391 | 2.70% | 175,781,668 |
| 2025-03-04 | 2025-02-28 | 40.024 | 4,484,042 | -2,345 | 2.70% | 179,468,997 |
| 2025-03-03 | 2025-02-27 | 40.433 | 4,486,387 | -781 | 2.70% | 181,399,813 |
| 2025-02-28 | 2025-02-26 | 39.256 | 4,487,168 | -1,368 | 2.70% | 176,149,212 |
| 2025-02-27 | 2025-02-25 | 38.386 | 4,488,536 | -2,540 | 2.70% | 172,297,504 |
| 2025-02-26 | 2025-02-24 | 38.949 | 4,491,076 | -1,954 | 2.70% | 174,923,465 |
| 2025-02-25 | 2025-02-21 | 39.922 | 4,493,030 | -2,735 | 2.71% | 179,368,812 |
| 2025-02-24 | 2025-02-20 | 38.796 | 4,495,765 | -7,620 | 2.71% | 174,415,798 |
| 2025-02-21 | 2025-02-19 | 38.591 | 4,503,385 | +6,057 | 2.71% | 173,789,460 |
| 2025-02-20 | 2025-02-18 | 37.004 | 4,497,328 | -8,011 | 2.71% | 166,420,135 |
| 2025-02-19 | 2025-02-17 | 35.418 | 4,505,339 | -2,344 | 2.71% | 159,568,286 |
| 2025-02-18 | 2025-02-14 | 35.469 | 4,507,683 | -15,436 | 2.71% | 159,882,015 |
| 2025-02-17 | 2025-02-13 | 34.906 | 4,523,119 | -5,080 | 2.72% | 157,883,011 |
| 2025-02-14 | 2025-02-12 | 35.111 | 4,528,199 | -7,815 | 2.73% | 158,987,372 |
| 2025-02-13 | 2025-02-11 | 34.855 | 4,536,014 | +9,574 | 2.73% | 158,100,961 |
| 2025-02-12 | 2025-02-10 | 34.957 | 4,526,440 | -16,022 | 2.73% | 158,230,603 |
| 2025-02-11 | 2025-02-07 | 35.059 | 4,542,462 | -2,735 | 2.74% | 159,255,663 |
| 2025-02-10 | 2025-02-06 | 34.394 | 4,545,197 | +195 | 2.74% | 156,327,360 |
| 2025-02-07 | 2025-02-05 | 34.036 | 4,545,002 | +391 | 2.74% | 154,692,313 |
| 2025-02-06 | 2025-02-04 | 34.087 | 4,544,611 | +196 | 2.74% | 154,911,606 |
| 2025-02-05 | 2025-02-03 | 33.780 | 4,544,415 | -196 | 2.74% | 153,509,385 |
| 2025-02-04 | 2025-01-28 | 33.985 | 4,544,611 | +10,942 | 2.74% | 154,446,405 |
| 2025-02-03 | 2025-01-24 | 34.189 | 4,533,669 | +195 | 2.73% | 155,002,707 |
| 2025-01-27 | 2025-01-23 | 33.933 | 4,533,474 | -1,172 | 2.73% | 153,835,890 |
| 2025-01-24 | 2025-01-22 | 34.752 | 4,534,646 | +1,563 | 2.73% | 157,589,100 |
| 2025-01-23 | 2025-01-21 | 34.752 | 4,533,083 | -782 | 2.73% | 157,534,782 |
| 2025-01-21 | 2025-01-17 | 35.111 | 4,533,865 | +391 | 2.73% | 159,186,308 |
| 2025-01-20 | 2025-01-16 | 34.957 | 4,533,474 | -195 | 2.73% | 158,476,490 |
| 2025-01-17 | 2025-01-15 | 35.315 | 4,533,669 | -782 | 2.73% | 160,107,586 |
| 2025-01-16 | 2025-01-14 | 35.469 | 4,534,451 | -2,735 | 2.73% | 160,831,443 |
| 2025-01-15 | 2025-01-13 | 34.957 | 4,537,186 | -1,173 | 2.73% | 158,606,250 |
| 2025-01-14 | 2025-01-10 | 34.650 | 4,538,359 | +196 | 2.73% | 157,253,575 |
| 2025-01-13 | 2025-01-09 | 35.264 | 4,538,163 | -9,574 | 2.73% | 160,034,023 |
| 2025-01-10 | 2025-01-08 | 34.701 | 4,547,737 | -3,908 | 2.74% | 157,811,281 |
| 2025-01-09 | 2025-01-07 | 35.162 | 4,551,645 | -7,424 | 2.74% | 160,043,533 |
| 2025-01-08 | 2025-01-06 | 34.803 | 4,559,069 | -2,149 | 2.75% | 158,671,193 |
| 2025-01-07 | 2025-01-03 | 35.264 | 4,561,218 | -18,953 | 2.75% | 160,847,036 |
| 2025-01-06 | 2025-01-02 | 34.138 | 4,580,171 | -390 | 2.76% | 156,358,155 |
| 2025-01-03 | 2024-12-31 | 34.548 | 4,580,561 | +586 | 2.76% | 158,246,989 |
| 2025-01-02 | 2024-12-27 | 34.496 | 4,579,975 | +1,563 | 2.76% | 157,992,334 |
| 2024-12-30 | 2024-12-24 | 35.315 | 4,578,412 | -20,711 | 2.76% | 161,687,696 |
| 2024-12-27 | 2024-12-20 | 34.752 | 4,599,123 | +4,424,841 | 2.77% | 159,829,820 |
| 2024-12-23 | 2024-12-19 | 34.548 | 174,282 | -11,723 | 0.10% | 6,021,010 |
| 2024-12-20 | 2024-12-18 | 33.370 | 186,005 | -195 | 0.11% | 6,207,050 |
| 2024-12-19 | 2024-12-17 | 33.268 | 186,200 | +2,149 | 0.11% | 6,194,497 |
| 2024-12-18 | 2024-12-16 | 33.114 | 184,051 | +8,792 | 0.11% | 6,094,744 |
| 2024-12-17 | 2024-12-13 | 33.729 | 175,259 | -7,815 | 0.11% | 5,911,242 |
| 2024-12-16 | 2024-12-12 | 33.985 | 183,074 | -7,620 | 0.11% | 6,221,681 |
| 2024-12-13 | 2024-12-11 | 33.677 | 190,694 | -4,103 | 0.11% | 6,422,083 |
| 2024-12-12 | 2024-12-10 | 33.626 | 194,797 | -2,149 | 0.12% | 6,550,292 |
| 2024-12-11 | 2024-12-09 | 34.496 | 196,946 | -4,299 | 0.12% | 6,793,914 |
| 2024-12-10 | 2024-12-06 | 34.496 | 201,245 | -9,183 | 0.12% | 6,942,214 |
| 2024-12-09 | 2024-12-05 | 34.292 | 210,428 | -1,172 | 0.13% | 7,215,914 |
| 2024-12-06 | 2024-12-04 | 33.370 | 211,600 | -2,344 | 0.13% | 7,061,164 |
| 2024-12-05 | 2024-12-03 | 33.524 | 213,944 | +3,907 | 0.13% | 7,172,234 |
| 2024-12-04 | 2024-12-02 | 34.599 | 210,037 | -12,504 | 0.13% | 7,267,006 |
| 2024-12-03 | 2024-11-29 | 35.111 | 222,541 | -8,597 | 0.13% | 7,813,528 |
| 2024-12-02 | 2024-11-28 | 35.111 | 231,138 | -69,361 | 0.14% | 8,115,373 |
| 2024-11-29 | 2024-11-27 | 35.111 | 300,499 | 0.18% | 10,550,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy