History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 7,567,407 | +0 | 3.15% | 287,561,466 |
| 2025-10-13 | 2025-10-09 | 37.580 | 7,567,407 | +0 | 3.15% | 284,383,155 |
| 2025-10-10 | 2025-10-08 | 36.700 | 7,567,407 | -2,000 | 3.15% | 277,723,837 |
| 2025-10-09 | 2025-10-06 | 36.800 | 7,569,407 | -100,400 | 3.15% | 278,554,178 |
| 2025-10-08 | 2025-10-03 | 36.560 | 7,669,807 | +8,200 | 3.20% | 280,408,144 |
| 2025-10-06 | 2025-10-02 | 36.640 | 7,661,607 | +146,600 | 3.19% | 280,721,280 |
| 2025-10-03 | 2025-09-30 | 37.140 | 7,515,007 | +102,200 | 3.13% | 279,107,360 |
| 2025-10-02 | 2025-09-29 | 36.480 | 7,412,807 | -4,600 | 3.09% | 270,419,199 |
| 2025-09-30 | 2025-09-26 | 35.980 | 7,417,407 | +35,100 | 3.09% | 266,878,304 |
| 2025-09-29 | 2025-09-25 | 36.100 | 7,382,307 | +230,000 | 3.08% | 266,501,283 |
| 2025-09-26 | 2025-09-24 | 36.400 | 7,152,307 | +115,800 | 2.98% | 260,343,975 |
| 2025-09-25 | 2025-09-23 | 36.480 | 7,036,507 | +297,535 | 2.93% | 256,691,775 |
| 2025-09-24 | 2025-09-22 | 37.080 | 6,738,972 | +447,413 | 2.81% | 249,881,082 |
| 2025-09-23 | 2025-09-19 | 37.960 | 6,291,559 | +196,000 | 2.62% | 238,827,580 |
| 2025-09-22 | 2025-09-18 | 38.180 | 6,095,559 | +91,200 | 2.54% | 232,728,443 |
| 2025-09-19 | 2025-09-17 | 38.220 | 6,004,359 | +40,000 | 2.50% | 229,486,601 |
| 2025-09-18 | 2025-09-16 | 38.500 | 5,964,359 | -8,800 | 2.49% | 229,627,822 |
| 2025-09-17 | 2025-09-15 | 38.160 | 5,973,159 | +65,200 | 2.49% | 227,935,747 |
| 2025-09-16 | 2025-09-12 | 38.060 | 5,907,959 | +136,600 | 2.46% | 224,856,920 |
| 2025-09-15 | 2025-09-11 | 38.500 | 5,771,359 | +208,200 | 2.40% | 222,197,322 |
| 2025-09-12 | 2025-09-10 | 38.960 | 5,563,159 | +22,600 | 2.32% | 216,740,675 |
| 2025-09-11 | 2025-09-09 | 39.631 | 5,540,559 | +483,700 | 2.31% | 219,577,261 |
| 2025-09-10 | 2025-09-08 | 40.644 | 5,056,859 | +106,815 | 2.11% | 205,530,701 |
| 2025-09-09 | 2025-09-05 | 39.469 | 4,950,044 | +65,544 | 2.09% | 195,372,279 |
| 2025-09-08 | 2025-09-04 | 39.205 | 4,884,500 | +147,474 | 2.06% | 191,498,781 |
| 2025-09-05 | 2025-09-03 | 39.388 | 4,737,026 | +259,807 | 2.00% | 186,580,803 |
| 2025-09-04 | 2025-09-02 | 38.719 | 4,477,219 | +307,267 | 1.89% | 173,354,035 |
| 2025-09-03 | 2025-09-01 | 39.935 | 4,169,952 | +175,720 | 1.76% | 166,526,215 |
| 2025-09-02 | 2025-08-29 | 40.522 | 3,994,232 | +1,296,862 | 1.69% | 161,855,780 |
| 2025-09-01 | 2025-08-28 | 45.851 | 2,697,370 | -38,497 | 1.14% | 123,677,303 |
| 2025-08-29 | 2025-08-27 | 45.284 | 2,735,867 | +94,762 | 1.15% | 123,890,338 |
| 2025-08-28 | 2025-08-26 | 46.580 | 2,641,105 | -22,772 | 1.11% | 123,023,922 |
| 2025-08-27 | 2025-08-25 | 46.094 | 2,663,877 | +50,145 | 1.12% | 122,789,293 |
| 2025-08-26 | 2025-08-22 | 46.662 | 2,613,732 | +44,617 | 1.10% | 121,960,704 |
| 2025-08-25 | 2025-08-21 | 46.965 | 2,569,115 | +83,510 | 1.08% | 120,659,607 |
| 2025-08-22 | 2025-08-20 | 46.722 | 2,485,605 | -26,850 | 1.05% | 116,133,188 |
| 2025-08-21 | 2025-08-19 | 45.871 | 2,512,455 | +49,948 | 1.06% | 115,249,658 |
| 2025-08-20 | 2025-08-18 | 46.743 | 2,462,507 | -55,673 | 1.04% | 115,103,889 |
| 2025-08-19 | 2025-08-15 | 45.689 | 2,518,180 | +6,120 | 1.06% | 115,053,079 |
| 2025-08-18 | 2025-08-14 | 46.074 | 2,512,060 | +48,240 | 1.06% | 115,740,512 |
| 2025-08-15 | 2025-08-13 | 45.811 | 2,463,820 | +133,457 | 1.04% | 112,868,946 |
| 2025-08-14 | 2025-08-12 | 45.851 | 2,330,363 | -6,120 | 0.98% | 106,849,639 |
| 2025-08-13 | 2025-08-11 | 45.973 | 2,336,483 | +5,133 | 0.99% | 107,414,287 |
| 2025-08-12 | 2025-08-08 | 46.277 | 2,331,350 | +40,274 | 0.98% | 107,886,849 |
| 2025-08-11 | 2025-08-07 | 45.101 | 2,291,076 | +57,845 | 0.97% | 103,330,751 |
| 2025-08-08 | 2025-08-06 | 44.230 | 2,233,231 | +18,952 | 0.94% | 98,776,200 |
| 2025-08-07 | 2025-08-05 | 44.716 | 2,214,279 | +12,833 | 0.93% | 99,014,684 |
| 2025-08-06 | 2025-08-04 | 44.696 | 2,201,446 | +197 | 0.93% | 98,396,234 |
| 2025-08-05 | 2025-08-01 | 44.473 | 2,201,249 | +3,751 | 0.93% | 97,896,829 |
| 2025-08-04 | 2025-07-31 | 44.271 | 2,197,498 | +28,034 | 0.93% | 97,284,771 |
| 2025-08-01 | 2025-07-30 | 44.828 | 2,169,464 | +5,923 | 0.92% | 97,252,474 |
| 2025-07-31 | 2025-07-29 | 46.044 | 2,163,541 | +22,703 | 0.91% | 99,617,113 |
| 2025-07-30 | 2025-07-28 | 45.284 | 2,140,838 | +42,523 | 0.90% | 96,945,189 |
| 2025-07-29 | 2025-07-25 | 46.347 | 2,098,315 | +24,678 | 0.89% | 97,251,592 |
| 2025-07-28 | 2025-07-24 | 45.588 | 2,073,637 | -92,591 | 0.88% | 94,532,291 |
| 2025-07-25 | 2025-07-23 | 44.980 | 2,166,228 | +74,625 | 0.91% | 97,436,588 |
| 2025-07-24 | 2025-07-22 | 44.777 | 2,091,603 | -8,292 | 0.88% | 93,656,184 |
| 2025-07-23 | 2025-07-21 | 44.828 | 2,099,895 | +2,172 | 0.89% | 94,133,843 |
| 2025-07-22 | 2025-07-18 | 43.967 | 2,097,723 | +29,811 | 0.89% | 92,230,126 |
| 2025-07-21 | 2025-07-17 | 42.650 | 2,067,912 | +150,435 | 0.87% | 88,196,040 |
| 2025-07-18 | 2025-07-16 | 43.308 | 1,917,477 | +51,725 | 0.81% | 83,042,653 |
| 2025-07-17 | 2025-07-15 | 43.562 | 1,865,752 | +71,466 | 0.79% | 81,275,061 |
| 2025-07-16 | 2025-07-14 | 44.169 | 1,794,286 | -43,949 | 0.76% | 79,252,522 |
| 2025-07-15 | 2025-07-11 | 43.004 | 1,838,235 | -45,604 | 0.78% | 79,052,145 |
| 2025-07-14 | 2025-07-10 | 43.764 | 1,883,839 | +9,476 | 0.80% | 82,444,647 |
| 2025-07-11 | 2025-07-09 | 43.258 | 1,874,363 | +19,940 | 0.79% | 81,080,518 |
| 2025-07-10 | 2025-07-08 | 43.156 | 1,854,423 | +146,684 | 0.78% | 80,030,096 |
| 2025-07-09 | 2025-07-07 | 43.764 | 1,707,739 | +33,364 | 0.72% | 74,737,777 |
| 2025-07-08 | 2025-07-04 | 44.423 | 1,674,375 | -39,089 | 0.71% | 74,380,186 |
| 2025-07-07 | 2025-07-03 | 44.372 | 1,713,464 | +19,742 | 0.72% | 76,029,832 |
| 2025-07-04 | 2025-07-02 | 44.473 | 1,693,722 | +36,918 | 0.71% | 75,325,424 |
| 2025-07-03 | 2025-06-30 | 45.790 | 1,656,804 | -52,514 | 0.99% | 75,865,531 |
| 2025-07-02 | 2025-06-27 | 45.081 | 1,709,318 | +41,458 | 1.02% | 77,058,014 |
| 2025-06-30 | 2025-06-26 | 44.879 | 1,667,860 | -78,574 | 0.99% | 74,851,111 |
| 2025-06-27 | 2025-06-25 | 46.803 | 1,746,434 | -15,004 | 1.04% | 81,738,956 |
| 2025-06-26 | 2025-06-24 | 47.209 | 1,761,438 | +99,501 | 1.05% | 83,154,970 |
| 2025-06-25 | 2025-06-23 | 46.702 | 1,661,937 | +19,742 | 0.99% | 77,615,850 |
| 2025-06-24 | 2025-06-20 | 46.601 | 1,642,195 | +69,493 | 0.98% | 76,527,494 |
| 2025-06-23 | 2025-06-19 | 45.790 | 1,572,702 | -44,618 | 0.94% | 72,014,477 |
| 2025-06-20 | 2025-06-18 | 47.650 | 1,617,320 | -14,411 | 0.96% | 77,065,260 |
| 2025-06-19 | 2025-06-17 | 46.985 | 1,631,731 | +1,610 | 0.97% | 76,666,256 |
| 2025-06-18 | 2025-06-16 | 47.906 | 1,630,121 | -11,723 | 0.98% | 78,092,388 |
| 2025-06-17 | 2025-06-13 | 46.063 | 1,641,844 | -17,194 | 0.99% | 75,628,835 |
| 2025-06-16 | 2025-06-12 | 45.859 | 1,659,038 | -60,569 | 1.00% | 76,081,200 |
| 2025-06-13 | 2025-06-11 | 43.197 | 1,719,607 | +8,206 | 1.04% | 74,282,184 |
| 2025-06-12 | 2025-06-10 | 43.197 | 1,711,401 | -6,447 | 1.03% | 73,927,707 |
| 2025-06-11 | 2025-06-09 | 43.300 | 1,717,848 | +53,144 | 1.03% | 74,382,044 |
| 2025-06-10 | 2025-06-06 | 44.272 | 1,664,704 | +4,689 | 1.00% | 73,699,771 |
| 2025-06-09 | 2025-06-05 | 45.091 | 1,660,015 | +28,526 | 1.00% | 74,851,573 |
| 2025-06-06 | 2025-06-04 | 43.811 | 1,631,489 | -48,650 | 0.98% | 71,477,759 |
| 2025-06-05 | 2025-06-03 | 43.607 | 1,680,139 | -3,908 | 1.01% | 73,265,213 |
| 2025-06-04 | 2025-06-02 | 41.150 | 1,684,047 | +12,651 | 1.01% | 69,298,410 |
| 2025-06-03 | 2025-05-30 | 41.866 | 1,671,396 | +32,038 | 1.01% | 69,975,446 |
| 2025-06-02 | 2025-05-29 | 42.685 | 1,639,358 | +51,386 | 0.99% | 69,976,605 |
| 2025-05-30 | 2025-05-28 | 41.150 | 1,587,972 | -81,866 | 0.96% | 65,344,930 |
| 2025-05-29 | 2025-05-27 | 40.433 | 1,669,838 | +6,643 | 1.01% | 67,517,203 |
| 2025-05-28 | 2025-05-26 | 39.819 | 1,663,195 | -74,050 | 1.00% | 66,227,106 |
| 2025-05-27 | 2025-05-23 | 40.638 | 1,737,245 | -195 | 1.05% | 70,598,355 |
| 2025-05-26 | 2025-05-22 | 41.252 | 1,737,440 | -16,803 | 1.05% | 71,673,377 |
| 2025-05-23 | 2025-05-21 | 40.894 | 1,754,243 | -24,423 | 1.06% | 71,738,046 |
| 2025-05-22 | 2025-05-20 | 41.048 | 1,778,666 | -36,732 | 1.07% | 73,009,905 |
| 2025-05-21 | 2025-05-19 | 39.256 | 1,815,398 | -27,745 | 1.09% | 71,265,646 |
| 2025-05-20 | 2025-05-16 | 39.103 | 1,843,143 | +5,667 | 1.11% | 72,071,805 |
| 2025-05-19 | 2025-05-15 | 39.563 | 1,837,476 | +6,643 | 1.11% | 72,696,613 |
| 2025-05-16 | 2025-05-14 | 39.666 | 1,830,833 | -1,563 | 1.10% | 72,621,204 |
| 2025-05-15 | 2025-05-13 | 39.512 | 1,832,396 | +125,045 | 1.10% | 72,401,847 |
| 2025-05-14 | 2025-05-12 | 40.331 | 1,707,351 | +4,884 | 1.03% | 68,859,211 |
| 2025-05-13 | 2025-05-09 | 40.485 | 1,702,467 | -24,227 | 1.03% | 68,923,639 |
| 2025-05-12 | 2025-05-08 | 40.433 | 1,726,694 | +17,780 | 1.04% | 69,816,083 |
| 2025-05-09 | 2025-05-07 | 40.229 | 1,708,914 | -27,745 | 1.03% | 68,747,319 |
| 2025-05-08 | 2025-05-06 | 40.945 | 1,736,659 | -206,324 | 1.05% | 71,107,850 |
| 2025-05-07 | 2025-05-02 | 39.666 | 1,942,983 | -16,217 | 1.17% | 77,069,708 |
| 2025-05-06 | 2025-04-30 | 39.717 | 1,959,200 | -27,940 | 1.18% | 77,813,241 |
| 2025-05-02 | 2025-04-29 | 40.024 | 1,987,140 | -63,304 | 1.20% | 79,533,158 |
| 2025-04-30 | 2025-04-28 | 38.181 | 2,050,444 | +18,757 | 1.23% | 78,288,821 |
| 2025-04-29 | 2025-04-25 | 38.642 | 2,031,687 | -10,551 | 1.22% | 78,508,515 |
| 2025-04-28 | 2025-04-24 | 38.847 | 2,042,238 | +9,574 | 1.23% | 79,334,327 |
| 2025-04-25 | 2025-04-23 | 38.898 | 2,032,664 | -29,894 | 1.22% | 79,066,442 |
| 2025-04-24 | 2025-04-22 | 37.670 | 2,062,558 | -32,043 | 1.24% | 77,695,702 |
| 2025-04-23 | 2025-04-17 | 36.237 | 2,094,601 | -11,332 | 1.26% | 75,901,013 |
| 2025-04-22 | 2025-04-16 | 35.674 | 2,105,933 | +97,887 | 1.27% | 75,126,013 |
| 2025-04-17 | 2025-04-15 | 36.492 | 2,008,046 | +26,768 | 1.21% | 73,278,437 |
| 2025-04-16 | 2025-04-14 | 37.362 | 1,981,278 | -49,237 | 1.19% | 74,025,489 |
| 2025-04-15 | 2025-04-11 | 36.032 | 2,030,515 | -13,481 | 1.22% | 73,163,062 |
| 2025-04-14 | 2025-04-10 | 35.827 | 2,043,996 | -977 | 1.23% | 73,230,347 |
| 2025-04-11 | 2025-04-09 | 35.008 | 2,044,973 | -29,699 | 1.23% | 71,590,713 |
| 2025-04-10 | 2025-04-08 | 34.906 | 2,074,672 | +10,160 | 1.25% | 72,418,051 |
| 2025-04-09 | 2025-04-07 | 33.780 | 2,064,512 | -15,435 | 1.24% | 69,738,782 |
| 2025-04-08 | 2025-04-03 | 38.437 | 2,079,947 | +14,849 | 1.25% | 79,947,560 |
| 2025-04-07 | 2025-04-02 | 39.307 | 2,065,098 | -10,550 | 1.24% | 81,173,617 |
| 2025-04-03 | 2025-04-01 | 39.051 | 2,075,648 | +7,229 | 1.25% | 81,057,136 |
| 2025-04-02 | 2025-03-31 | 39.359 | 2,068,419 | -50,995 | 1.25% | 81,410,021 |
| 2025-04-01 | 2025-03-28 | 37.977 | 2,119,414 | +5,275 | 1.28% | 80,488,293 |
| 2025-03-31 | 2025-03-27 | 38.488 | 2,114,139 | +13,091 | 1.27% | 81,370,014 |
| 2025-03-28 | 2025-03-26 | 38.386 | 2,101,048 | +9,183 | 1.27% | 80,651,091 |
| 2025-03-27 | 2025-03-25 | 38.028 | 2,091,865 | -64,086 | 1.26% | 79,549,138 |
| 2025-03-26 | 2025-03-24 | 38.540 | 2,155,951 | -104,725 | 1.30% | 83,089,639 |
| 2025-03-25 | 2025-03-21 | 39.256 | 2,260,676 | -156,722 | 1.36% | 88,745,573 |
| 2025-03-24 | 2025-03-20 | 40.075 | 2,417,398 | -29,893 | 1.46% | 96,877,502 |
| 2025-03-21 | 2025-03-19 | 41.150 | 2,447,291 | +976 | 1.47% | 100,705,844 |
| 2025-03-20 | 2025-03-18 | 41.457 | 2,446,315 | -35,559 | 1.47% | 101,416,918 |
| 2025-03-19 | 2025-03-17 | 40.433 | 2,481,874 | +19,343 | 1.49% | 100,350,567 |
| 2025-03-18 | 2025-03-14 | 40.638 | 2,462,531 | +102,967 | 1.48% | 100,072,608 |
| 2025-03-17 | 2025-03-13 | 40.280 | 2,359,564 | -19,148 | 1.42% | 95,042,862 |
| 2025-03-14 | 2025-03-12 | 41.252 | 2,378,712 | +402,294 | 1.43% | 98,127,315 |
| 2025-03-13 | 2025-03-11 | 39.717 | 1,976,418 | -31,457 | 1.19% | 78,497,086 |
| 2025-03-12 | 2025-03-10 | 39.256 | 2,007,875 | +13,872 | 1.21% | 78,821,564 |
| 2025-03-11 | 2025-03-07 | 38.488 | 1,994,003 | +49,041 | 1.20% | 76,746,161 |
| 2025-03-10 | 2025-03-06 | 39.461 | 1,944,962 | +68,748 | 1.17% | 76,750,022 |
| 2025-03-07 | 2025-03-05 | 39.256 | 1,876,214 | -27,940 | 1.13% | 73,653,052 |
| 2025-03-05 | 2025-03-03 | 39.205 | 1,904,154 | +20,711 | 1.15% | 74,652,413 |
| 2025-03-04 | 2025-02-28 | 40.024 | 1,883,443 | -33,997 | 1.13% | 75,382,797 |
| 2025-03-03 | 2025-02-27 | 40.433 | 1,917,440 | -47,478 | 1.15% | 77,528,590 |
| 2025-02-28 | 2025-02-26 | 39.256 | 1,964,918 | -55,098 | 1.18% | 77,135,235 |
| 2025-02-27 | 2025-02-25 | 38.386 | 2,020,016 | -53,340 | 1.22% | 77,540,587 |
| 2025-02-26 | 2025-02-24 | 38.949 | 2,073,356 | -48,455 | 1.25% | 80,755,395 |
| 2025-02-25 | 2025-02-21 | 39.922 | 2,121,811 | +57,114 | 1.28% | 84,706,026 |
| 2025-02-24 | 2025-02-20 | 38.796 | 2,064,697 | +68,911 | 1.24% | 80,101,112 |
| 2025-02-21 | 2025-02-19 | 38.591 | 1,995,786 | -150,738 | 1.20% | 77,019,080 |
| 2025-02-20 | 2025-02-18 | 37.004 | 2,146,524 | -289,621 | 1.29% | 79,430,456 |
| 2025-02-19 | 2025-02-17 | 35.418 | 2,436,145 | -182,683 | 1.47% | 86,282,404 |
| 2025-02-18 | 2025-02-14 | 35.469 | 2,618,828 | -182,195 | 1.58% | 92,886,633 |
| 2025-02-17 | 2025-02-13 | 34.906 | 2,801,023 | -44,547 | 1.69% | 97,771,901 |
| 2025-02-14 | 2025-02-12 | 35.111 | 2,845,570 | -106,679 | 1.71% | 99,909,411 |
| 2025-02-13 | 2025-02-11 | 34.855 | 2,952,249 | -20,125 | 1.78% | 102,899,463 |
| 2025-02-12 | 2025-02-10 | 34.957 | 2,972,374 | -74,050 | 1.79% | 103,905,173 |
| 2025-02-11 | 2025-02-07 | 35.059 | 3,046,424 | -58,566 | 1.83% | 106,805,577 |
| 2025-02-10 | 2025-02-06 | 34.394 | 3,104,990 | -40,171 | 1.87% | 106,792,927 |
| 2025-02-07 | 2025-02-05 | 34.036 | 3,145,161 | -3,517 | 1.89% | 107,047,749 |
| 2025-02-06 | 2025-02-04 | 34.087 | 3,148,678 | +41,576 | 1.90% | 107,328,606 |
| 2025-02-05 | 2025-02-03 | 33.780 | 3,107,102 | +8,011 | 1.87% | 104,957,253 |
| 2025-02-04 | 2025-01-28 | 33.985 | 3,099,091 | -16,803 | 1.87% | 105,321,108 |
| 2025-02-03 | 2025-01-24 | 34.189 | 3,115,894 | +3,516 | 1.88% | 106,530,054 |
| 2025-01-27 | 2025-01-23 | 33.933 | 3,112,378 | +83,038 | 1.87% | 105,613,364 |
| 2025-01-24 | 2025-01-22 | 34.752 | 3,029,340 | -33,801 | 1.82% | 105,276,346 |
| 2025-01-23 | 2025-01-21 | 34.752 | 3,063,141 | +8,401 | 1.84% | 106,451,007 |
| 2025-01-22 | 2025-01-20 | 34.855 | 3,054,740 | +8,402 | 1.84% | 106,471,746 |
| 2025-01-21 | 2025-01-17 | 35.111 | 3,046,338 | +1,172 | 1.83% | 106,958,478 |
| 2025-01-20 | 2025-01-16 | 34.957 | 3,045,166 | +20,320 | 1.83% | 106,449,760 |
| 2025-01-17 | 2025-01-15 | 35.315 | 3,024,846 | -1,563 | 1.82% | 106,823,147 |
| 2025-01-16 | 2025-01-14 | 35.469 | 3,026,409 | -172,132 | 1.82% | 107,343,034 |
| 2025-01-15 | 2025-01-13 | 34.957 | 3,198,541 | -21,297 | 1.93% | 111,811,284 |
| 2025-01-14 | 2025-01-10 | 34.650 | 3,219,838 | +20,320 | 1.94% | 111,566,986 |
| 2025-01-13 | 2025-01-09 | 35.264 | 3,199,518 | -207,888 | 1.93% | 112,827,974 |
| 2025-01-10 | 2025-01-08 | 34.701 | 3,407,406 | +20,515 | 2.05% | 118,240,590 |
| 2025-01-09 | 2025-01-07 | 35.162 | 3,386,891 | -107,493 | 2.04% | 119,088,813 |
| 2025-01-08 | 2025-01-06 | 34.803 | 3,494,384 | +34,583 | 2.10% | 121,616,514 |
| 2025-01-07 | 2025-01-03 | 35.264 | 3,459,801 | -92,025 | 2.08% | 122,006,608 |
| 2025-01-06 | 2025-01-02 | 34.138 | 3,551,826 | -115,081 | 2.14% | 121,252,451 |
| 2025-01-03 | 2024-12-31 | 34.548 | 3,666,907 | +67,993 | 2.21% | 126,682,516 |
| 2025-01-02 | 2024-12-27 | 34.496 | 3,598,914 | -85,577 | 2.17% | 124,149,329 |
| 2024-12-30 | 2024-12-24 | 35.315 | 3,684,491 | -343,806 | 2.22% | 130,118,666 |
| 2024-12-27 | 2024-12-20 | 34.752 | 4,028,297 | -2,540 | 2.43% | 139,992,338 |
| 2024-12-23 | 2024-12-19 | 34.548 | 4,030,837 | -34,632 | 2.43% | 139,255,392 |
| 2024-12-20 | 2024-12-18 | 33.370 | 4,065,469 | +32,434 | 2.45% | 135,666,075 |
| 2024-12-19 | 2024-12-17 | 33.268 | 4,033,035 | -50,409 | 2.43% | 134,170,908 |
| 2024-12-18 | 2024-12-16 | 33.114 | 4,083,444 | +35,755 | 2.46% | 135,220,923 |
| 2024-12-17 | 2024-12-13 | 33.729 | 4,047,689 | -40,444 | 2.44% | 136,522,918 |
| 2024-12-16 | 2024-12-12 | 33.985 | 4,088,133 | -45,329 | 2.46% | 138,933,222 |
| 2024-12-13 | 2024-12-11 | 33.677 | 4,133,462 | +1,367 | 2.49% | 139,204,365 |
| 2024-12-12 | 2024-12-10 | 33.626 | 4,132,095 | +5,992 | 2.49% | 138,946,841 |
| 2024-12-11 | 2024-12-09 | 34.496 | 4,126,103 | -96,129 | 2.48% | 142,335,415 |
| 2024-12-10 | 2024-12-06 | 34.496 | 4,222,232 | -53,730 | 2.54% | 145,651,513 |
| 2024-12-09 | 2024-12-05 | 34.292 | 4,275,962 | -25,204 | 2.57% | 146,629,600 |
| 2024-12-06 | 2024-12-04 | 33.370 | 4,301,166 | -19,930 | 2.59% | 143,531,363 |
| 2024-12-05 | 2024-12-03 | 33.524 | 4,321,096 | -159,432 | 2.60% | 144,859,915 |
| 2024-12-04 | 2024-12-02 | 34.599 | 4,480,528 | -63,793 | 2.70% | 155,020,417 |
| 2024-12-03 | 2024-11-29 | 35.111 | 4,544,321 | -213,876 | 2.74% | 159,553,424 |
| 2024-12-02 | 2024-11-28 | 35.111 | 4,758,197 | -602,204 | 2.87% | 167,062,719 |
| 2024-11-29 | 2024-11-27 | 35.111 | 5,360,401 | 3.23% | 188,206,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy