History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 37.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 35.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 36.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 39.631 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 40.644 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 39.469 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.205 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 39.388 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.719 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.935 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.522 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 45.851 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 45.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 46.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 46.094 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 46.662 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 46.965 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 46.722 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 45.871 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 46.743 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 45.689 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 46.074 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 45.811 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 45.851 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 45.973 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.277 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 45.101 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 44.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 44.716 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 44.696 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 44.473 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 44.271 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 44.828 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 46.044 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 45.284 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.347 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 45.588 | 0 | -197 | ||
| 2025-06-24 | 2025-06-20 | 46.601 | 197 | -198 | 0.00% | 9,180 |
| 2025-06-19 | 2025-06-17 | 46.985 | 395 | +4 | 0.00% | 18,559 |
| 2025-04-07 | 2025-04-02 | 39.307 | 391 | -195 | 0.00% | 15,369 |
| 2025-03-19 | 2025-03-17 | 40.433 | 586 | -977 | 0.00% | 23,694 |
| 2025-03-18 | 2025-03-14 | 40.638 | 1,563 | -586 | 0.00% | 63,517 |
| 2025-03-17 | 2025-03-13 | 40.280 | 2,149 | +1,954 | 0.00% | 86,561 |
| 2025-02-14 | 2025-02-12 | 35.111 | 195 | -391 | 0.00% | 6,847 |
| 2024-12-06 | 2024-12-04 | 33.370 | 586 | +391 | 0.00% | 19,555 |
| 2024-12-02 | 2024-11-28 | 35.111 | 195 | -977 | 0.00% | 6,847 |
| 2024-11-29 | 2024-11-27 | 35.111 | 1,172 | 0.00% | 41,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy