History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 90,543 | +0 | 0.04% | 3,440,634 |
| 2025-10-13 | 2025-10-09 | 37.580 | 90,543 | +0 | 0.04% | 3,402,606 |
| 2025-10-10 | 2025-10-08 | 36.700 | 90,543 | -16,600 | 0.04% | 3,322,928 |
| 2025-10-09 | 2025-10-06 | 36.800 | 107,143 | +2,000 | 0.04% | 3,942,862 |
| 2025-10-08 | 2025-10-03 | 36.560 | 105,143 | -1,200 | 0.04% | 3,844,028 |
| 2025-10-06 | 2025-10-02 | 36.640 | 106,343 | +600 | 0.04% | 3,896,408 |
| 2025-10-03 | 2025-09-30 | 37.140 | 105,743 | +1,200 | 0.04% | 3,927,295 |
| 2025-10-02 | 2025-09-29 | 36.480 | 104,543 | -34,000 | 0.04% | 3,813,729 |
| 2025-09-30 | 2025-09-26 | 35.980 | 138,543 | -5,600 | 0.06% | 4,984,777 |
| 2025-09-29 | 2025-09-25 | 36.100 | 144,143 | +3,200 | 0.06% | 5,203,562 |
| 2025-09-26 | 2025-09-24 | 36.400 | 140,943 | -11,000 | 0.06% | 5,130,325 |
| 2025-09-25 | 2025-09-23 | 36.480 | 151,943 | +15,200 | 0.06% | 5,542,881 |
| 2025-09-24 | 2025-09-22 | 37.080 | 136,743 | +1,800 | 0.06% | 5,070,430 |
| 2025-09-23 | 2025-09-19 | 37.960 | 134,943 | +36,000 | 0.06% | 5,122,436 |
| 2025-09-22 | 2025-09-18 | 38.180 | 98,943 | +21,400 | 0.04% | 3,777,644 |
| 2025-09-19 | 2025-09-17 | 38.220 | 77,543 | +52,800 | 0.03% | 2,963,693 |
| 2025-09-18 | 2025-09-16 | 38.500 | 24,743 | -142,000 | 0.01% | 952,606 |
| 2025-09-17 | 2025-09-15 | 38.160 | 166,743 | +1,200 | 0.07% | 6,362,913 |
| 2025-09-16 | 2025-09-12 | 38.060 | 165,543 | -8,800 | 0.07% | 6,300,567 |
| 2025-09-15 | 2025-09-11 | 38.500 | 174,343 | +9,800 | 0.07% | 6,712,206 |
| 2025-09-12 | 2025-09-10 | 38.960 | 164,543 | -21,600 | 0.07% | 6,410,595 |
| 2025-09-11 | 2025-09-09 | 39.631 | 186,143 | +44,400 | 0.08% | 7,377,012 |
| 2025-09-10 | 2025-09-08 | 40.644 | 141,743 | +7,947 | 0.06% | 5,760,995 |
| 2025-09-09 | 2025-09-05 | 39.469 | 133,796 | -987 | 0.06% | 5,280,767 |
| 2025-09-08 | 2025-09-04 | 39.205 | 134,783 | -8,489 | 0.06% | 5,284,222 |
| 2025-09-05 | 2025-09-03 | 39.388 | 143,272 | +17,176 | 0.06% | 5,643,162 |
| 2025-09-04 | 2025-09-02 | 38.719 | 126,096 | +9,081 | 0.05% | 4,882,328 |
| 2025-09-03 | 2025-09-01 | 39.935 | 117,015 | +2,764 | 0.05% | 4,672,971 |
| 2025-09-02 | 2025-08-29 | 40.522 | 114,251 | +39,484 | 0.05% | 4,629,722 |
| 2025-09-01 | 2025-08-28 | 45.851 | 74,767 | +15,540 | 0.03% | 3,428,147 |
| 2025-08-29 | 2025-08-27 | 45.284 | 59,227 | +4,541 | 0.03% | 2,682,021 |
| 2025-08-28 | 2025-08-26 | 46.580 | 54,686 | -1,974 | 0.02% | 2,547,300 |
| 2025-08-27 | 2025-08-25 | 46.094 | 56,660 | +3,948 | 0.02% | 2,611,698 |
| 2025-08-26 | 2025-08-22 | 46.662 | 52,712 | +198 | 0.02% | 2,459,622 |
| 2025-08-25 | 2025-08-21 | 46.965 | 52,514 | +789 | 0.02% | 2,466,343 |
| 2025-08-22 | 2025-08-20 | 46.722 | 51,725 | +4,344 | 0.02% | 2,416,711 |
| 2025-08-21 | 2025-08-19 | 45.871 | 47,381 | -21,124 | 0.02% | 2,173,430 |
| 2025-08-20 | 2025-08-18 | 46.743 | 68,505 | +197 | 0.03% | 3,202,099 |
| 2025-08-19 | 2025-08-15 | 45.689 | 68,308 | +592 | 0.03% | 3,120,923 |
| 2025-08-18 | 2025-08-14 | 46.074 | 67,716 | +4,541 | 0.03% | 3,119,943 |
| 2025-08-15 | 2025-08-13 | 45.811 | 63,175 | -592 | 0.03% | 2,894,081 |
| 2025-08-14 | 2025-08-12 | 45.851 | 63,767 | -395 | 0.03% | 2,923,785 |
| 2025-08-12 | 2025-08-08 | 46.277 | 64,162 | +2,369 | 0.03% | 2,969,196 |
| 2025-08-11 | 2025-08-07 | 45.101 | 61,793 | -5,528 | 0.03% | 2,786,951 |
| 2025-08-08 | 2025-08-06 | 44.230 | 67,321 | +2,369 | 0.03% | 2,977,620 |
| 2025-08-07 | 2025-08-05 | 44.716 | 64,952 | +1,974 | 0.03% | 2,904,422 |
| 2025-08-06 | 2025-08-04 | 44.696 | 62,978 | -789 | 0.03% | 2,814,876 |
| 2025-08-05 | 2025-08-01 | 44.473 | 63,767 | -3,554 | 0.03% | 2,835,930 |
| 2025-08-04 | 2025-07-31 | 44.271 | 67,321 | +1,974 | 0.03% | 2,980,348 |
| 2025-08-01 | 2025-07-30 | 44.828 | 65,347 | -394 | 0.03% | 2,929,368 |
| 2025-07-31 | 2025-07-29 | 46.044 | 65,741 | -2,567 | 0.03% | 3,026,949 |
| 2025-07-30 | 2025-07-28 | 45.284 | 68,308 | -197 | 0.03% | 3,093,243 |
| 2025-07-29 | 2025-07-25 | 46.347 | 68,505 | -593 | 0.03% | 3,175,033 |
| 2025-07-28 | 2025-07-24 | 45.588 | 69,098 | -197 | 0.03% | 3,150,017 |
| 2025-07-24 | 2025-07-22 | 44.777 | 69,295 | +2,172 | 0.03% | 3,102,838 |
| 2025-07-23 | 2025-07-21 | 44.828 | 67,123 | -2,369 | 0.03% | 3,008,982 |
| 2025-07-22 | 2025-07-18 | 43.967 | 69,492 | -3,357 | 0.03% | 3,055,340 |
| 2025-07-21 | 2025-07-17 | 42.650 | 72,849 | +15,597 | 0.03% | 3,106,996 |
| 2025-07-18 | 2025-07-16 | 43.308 | 57,252 | +592 | 0.02% | 2,479,486 |
| 2025-07-17 | 2025-07-15 | 43.562 | 56,660 | -1,185 | 0.02% | 2,468,198 |
| 2025-07-16 | 2025-07-14 | 44.169 | 57,845 | -20,729 | 0.02% | 2,554,978 |
| 2025-07-15 | 2025-07-11 | 43.004 | 78,574 | +8,094 | 0.03% | 3,379,026 |
| 2025-07-14 | 2025-07-10 | 43.764 | 70,480 | +15,597 | 0.03% | 3,084,499 |
| 2025-07-11 | 2025-07-09 | 43.258 | 54,883 | +3,158 | 0.02% | 2,374,109 |
| 2025-07-10 | 2025-07-08 | 43.156 | 51,725 | +24,481 | 0.02% | 2,232,261 |
| 2025-07-09 | 2025-07-07 | 43.764 | 27,244 | +11,845 | 0.01% | 1,192,311 |
| 2025-07-08 | 2025-07-04 | 44.423 | 15,399 | -1,184 | 0.01% | 684,064 |
| 2025-07-07 | 2025-07-03 | 44.372 | 16,583 | -2,172 | 0.01% | 735,821 |
| 2025-07-04 | 2025-07-02 | 44.473 | 18,755 | +1,579 | 0.01% | 834,097 |
| 2025-07-03 | 2025-06-30 | 45.790 | 17,176 | -3,158 | 0.01% | 786,494 |
| 2025-07-02 | 2025-06-27 | 45.081 | 20,334 | -11,253 | 0.01% | 916,680 |
| 2025-06-30 | 2025-06-26 | 44.879 | 31,587 | -48,764 | 0.02% | 1,417,578 |
| 2025-06-27 | 2025-06-25 | 46.803 | 80,351 | +2,764 | 0.05% | 3,760,696 |
| 2025-06-26 | 2025-06-24 | 47.209 | 77,587 | +3,949 | 0.05% | 3,662,771 |
| 2025-06-25 | 2025-06-23 | 46.702 | 73,638 | +1,184 | 0.04% | 3,439,045 |
| 2025-06-24 | 2025-06-20 | 46.601 | 72,454 | +6,318 | 0.04% | 3,376,410 |
| 2025-06-23 | 2025-06-19 | 45.790 | 66,136 | -198 | 0.04% | 3,028,386 |
| 2025-06-20 | 2025-06-18 | 47.650 | 66,334 | -1,974 | 0.04% | 3,160,814 |
| 2025-06-19 | 2025-06-17 | 46.985 | 68,308 | -1,053 | 0.04% | 3,209,425 |
| 2025-06-18 | 2025-06-16 | 47.906 | 69,361 | -2,540 | 0.04% | 3,322,800 |
| 2025-06-17 | 2025-06-13 | 46.063 | 71,901 | -195 | 0.04% | 3,312,001 |
| 2025-06-16 | 2025-06-12 | 45.859 | 72,096 | -5,080 | 0.04% | 3,306,223 |
| 2025-06-13 | 2025-06-11 | 43.197 | 77,176 | +1,172 | 0.05% | 3,333,786 |
| 2025-06-12 | 2025-06-10 | 43.197 | 76,004 | +11,332 | 0.05% | 3,283,159 |
| 2025-06-11 | 2025-06-09 | 43.300 | 64,672 | -1,172 | 0.04% | 2,800,268 |
| 2025-06-10 | 2025-06-06 | 44.272 | 65,844 | +391 | 0.04% | 2,915,045 |
| 2025-06-09 | 2025-06-05 | 45.091 | 65,453 | +1,563 | 0.04% | 2,951,335 |
| 2025-06-06 | 2025-06-04 | 43.811 | 63,890 | +195 | 0.04% | 2,799,108 |
| 2025-06-05 | 2025-06-03 | 43.607 | 63,695 | -195 | 0.04% | 2,777,525 |
| 2025-06-04 | 2025-06-02 | 41.150 | 63,890 | +24,618 | 0.04% | 2,629,069 |
| 2025-06-03 | 2025-05-30 | 41.866 | 39,272 | +4,298 | 0.02% | 1,644,180 |
| 2025-06-02 | 2025-05-29 | 42.685 | 34,974 | -1,367 | 0.02% | 1,492,878 |
| 2025-05-30 | 2025-05-28 | 41.150 | 36,341 | +7,229 | 0.02% | 1,495,429 |
| 2025-05-29 | 2025-05-27 | 40.433 | 29,112 | +4,298 | 0.02% | 1,177,097 |
| 2025-05-28 | 2025-05-26 | 39.819 | 24,814 | +196 | 0.01% | 988,074 |
| 2025-05-26 | 2025-05-22 | 41.252 | 24,618 | -14,263 | 0.01% | 1,015,549 |
| 2025-05-23 | 2025-05-21 | 40.894 | 38,881 | -10,551 | 0.02% | 1,590,000 |
| 2025-05-22 | 2025-05-20 | 41.048 | 49,432 | -3,908 | 0.03% | 2,029,063 |
| 2025-05-19 | 2025-05-15 | 39.563 | 53,340 | -2,344 | 0.03% | 2,110,306 |
| 2025-05-16 | 2025-05-14 | 39.666 | 55,684 | -782 | 0.03% | 2,208,743 |
| 2025-05-15 | 2025-05-13 | 39.512 | 56,466 | -586 | 0.03% | 2,231,091 |
| 2025-05-14 | 2025-05-12 | 40.331 | 57,052 | -195 | 0.03% | 2,300,965 |
| 2025-05-12 | 2025-05-08 | 40.433 | 57,247 | -586 | 0.03% | 2,314,690 |
| 2025-05-09 | 2025-05-07 | 40.229 | 57,833 | +390 | 0.03% | 2,326,544 |
| 2025-05-08 | 2025-05-06 | 40.945 | 57,443 | -2,149 | 0.03% | 2,352,015 |
| 2025-05-07 | 2025-05-02 | 39.666 | 59,592 | +196 | 0.04% | 2,363,756 |
| 2025-05-06 | 2025-04-30 | 39.717 | 59,396 | -782 | 0.04% | 2,359,022 |
| 2025-05-02 | 2025-04-29 | 40.024 | 60,178 | -2,149 | 0.04% | 2,408,560 |
| 2025-04-30 | 2025-04-28 | 38.181 | 62,327 | +977 | 0.04% | 2,379,732 |
| 2025-04-29 | 2025-04-25 | 38.642 | 61,350 | +1,367 | 0.04% | 2,370,689 |
| 2025-04-28 | 2025-04-24 | 38.847 | 59,983 | -586 | 0.04% | 2,330,145 |
| 2025-04-25 | 2025-04-23 | 38.898 | 60,569 | -11,332 | 0.04% | 2,356,009 |
| 2025-04-24 | 2025-04-22 | 37.670 | 71,901 | +8,011 | 0.04% | 2,708,481 |
| 2025-04-23 | 2025-04-17 | 36.237 | 63,890 | -4,885 | 0.04% | 2,315,150 |
| 2025-04-22 | 2025-04-16 | 35.674 | 68,775 | +1,563 | 0.04% | 2,453,445 |
| 2025-04-17 | 2025-04-15 | 36.492 | 67,212 | +196 | 0.04% | 2,452,728 |
| 2025-04-16 | 2025-04-14 | 37.362 | 67,016 | +586 | 0.04% | 2,503,885 |
| 2025-04-15 | 2025-04-11 | 36.032 | 66,430 | -1,759 | 0.04% | 2,393,591 |
| 2025-04-14 | 2025-04-10 | 35.827 | 68,189 | -12,309 | 0.04% | 2,443,011 |
| 2025-04-11 | 2025-04-09 | 35.008 | 80,498 | -391 | 0.05% | 2,818,086 |
| 2025-04-10 | 2025-04-08 | 34.906 | 80,889 | +7,620 | 0.05% | 2,823,494 |
| 2025-04-09 | 2025-04-07 | 33.780 | 73,269 | +1,563 | 0.04% | 2,475,011 |
| 2025-04-08 | 2025-04-03 | 38.437 | 71,706 | -2,540 | 0.04% | 2,756,186 |
| 2025-04-07 | 2025-04-02 | 39.307 | 74,246 | -195 | 0.04% | 2,918,417 |
| 2025-04-03 | 2025-04-01 | 39.051 | 74,441 | +4,298 | 0.04% | 2,907,032 |
| 2025-04-02 | 2025-03-31 | 39.359 | 70,143 | -3,712 | 0.04% | 2,760,728 |
| 2025-04-01 | 2025-03-28 | 37.977 | 73,855 | -1,563 | 0.04% | 2,804,767 |
| 2025-03-28 | 2025-03-26 | 38.386 | 75,418 | -195 | 0.05% | 2,895,005 |
| 2025-03-27 | 2025-03-25 | 38.028 | 75,613 | +977 | 0.05% | 2,875,400 |
| 2025-03-26 | 2025-03-24 | 38.540 | 74,636 | +2,540 | 0.04% | 2,876,447 |
| 2025-03-25 | 2025-03-21 | 39.256 | 72,096 | -2,150 | 0.04% | 2,830,216 |
| 2025-03-24 | 2025-03-20 | 40.075 | 74,246 | +1,563 | 0.04% | 2,975,417 |
| 2025-03-21 | 2025-03-19 | 41.150 | 72,683 | +1,368 | 0.04% | 2,990,900 |
| 2025-03-20 | 2025-03-18 | 41.457 | 71,315 | -195 | 0.04% | 2,956,507 |
| 2025-03-19 | 2025-03-17 | 40.433 | 71,510 | +586 | 0.04% | 2,891,391 |
| 2025-03-18 | 2025-03-14 | 40.638 | 70,924 | +195 | 0.04% | 2,882,217 |
| 2025-03-17 | 2025-03-13 | 40.280 | 70,729 | +1,954 | 0.04% | 2,848,953 |
| 2025-03-14 | 2025-03-12 | 41.252 | 68,775 | +1,954 | 0.04% | 2,837,126 |
| 2025-03-13 | 2025-03-11 | 39.717 | 66,821 | -4,298 | 0.04% | 2,653,919 |
| 2025-03-12 | 2025-03-10 | 39.256 | 71,119 | +195 | 0.04% | 2,791,862 |
| 2025-03-11 | 2025-03-07 | 38.488 | 70,924 | -3,712 | 0.04% | 2,729,758 |
| 2025-03-10 | 2025-03-06 | 39.461 | 74,636 | +2,735 | 0.04% | 2,945,206 |
| 2025-03-07 | 2025-03-05 | 39.256 | 71,901 | -391 | 0.04% | 2,822,561 |
| 2025-03-06 | 2025-03-04 | 38.949 | 72,292 | -391 | 0.04% | 2,815,710 |
| 2025-03-05 | 2025-03-03 | 39.205 | 72,683 | -2,344 | 0.04% | 2,849,539 |
| 2025-03-04 | 2025-02-28 | 40.024 | 75,027 | -2,931 | 0.05% | 3,002,876 |
| 2025-03-03 | 2025-02-27 | 40.433 | 77,958 | -6,643 | 0.05% | 3,152,106 |
| 2025-02-28 | 2025-02-26 | 39.256 | 84,601 | +782 | 0.05% | 3,321,115 |
| 2025-02-27 | 2025-02-25 | 38.386 | 83,819 | -3,908 | 0.05% | 3,217,487 |
| 2025-02-26 | 2025-02-24 | 38.949 | 87,727 | -5,275 | 0.05% | 3,416,890 |
| 2025-02-25 | 2025-02-21 | 39.922 | 93,002 | -1,563 | 0.06% | 3,712,786 |
| 2025-02-24 | 2025-02-20 | 38.796 | 94,565 | -4,494 | 0.06% | 3,668,704 |
| 2025-02-21 | 2025-02-19 | 38.591 | 99,059 | -8,011 | 0.06% | 3,822,771 |
| 2025-02-20 | 2025-02-18 | 37.004 | 107,070 | -8,597 | 0.06% | 3,962,042 |
| 2025-02-19 | 2025-02-17 | 35.418 | 115,667 | -1,758 | 0.07% | 4,096,647 |
| 2025-02-18 | 2025-02-14 | 35.469 | 117,425 | -13,091 | 0.07% | 4,164,921 |
| 2025-02-17 | 2025-02-13 | 34.906 | 130,516 | -143,411 | 0.08% | 4,555,763 |
| 2025-02-14 | 2025-02-12 | 35.111 | 273,927 | +1,954 | 0.16% | 9,617,716 |
| 2025-02-13 | 2025-02-11 | 34.855 | 271,973 | -2,149 | 0.16% | 9,479,511 |
| 2025-02-12 | 2025-02-10 | 34.957 | 274,122 | -9,574 | 0.17% | 9,582,473 |
| 2025-02-11 | 2025-02-07 | 35.059 | 283,696 | -7,425 | 0.17% | 9,946,191 |
| 2025-02-10 | 2025-02-06 | 34.394 | 291,121 | -3,517 | 0.18% | 10,012,806 |
| 2025-02-07 | 2025-02-05 | 34.036 | 294,638 | -1,367 | 0.18% | 10,028,210 |
| 2025-02-06 | 2025-02-04 | 34.087 | 296,005 | -138,527 | 0.18% | 10,089,887 |
| 2025-02-05 | 2025-02-03 | 33.780 | 434,532 | -1,368 | 0.26% | 14,678,400 |
| 2025-02-04 | 2025-01-28 | 33.985 | 435,900 | -1,954 | 0.26% | 14,813,851 |
| 2025-02-03 | 2025-01-24 | 34.189 | 437,854 | -2,930 | 0.26% | 14,969,896 |
| 2025-01-27 | 2025-01-23 | 33.933 | 440,784 | +1,758 | 0.27% | 14,957,271 |
| 2025-01-24 | 2025-01-22 | 34.752 | 439,026 | -586 | 0.26% | 15,257,136 |
| 2025-01-23 | 2025-01-21 | 34.752 | 439,612 | -977 | 0.26% | 15,277,501 |
| 2025-01-22 | 2025-01-20 | 34.855 | 440,589 | -1,563 | 0.27% | 15,356,554 |
| 2025-01-21 | 2025-01-17 | 35.111 | 442,152 | -977 | 0.27% | 15,524,182 |
| 2025-01-20 | 2025-01-16 | 34.957 | 443,129 | -1,563 | 0.27% | 15,490,445 |
| 2025-01-17 | 2025-01-15 | 35.315 | 444,692 | +3,517 | 0.27% | 15,704,403 |
| 2025-01-16 | 2025-01-14 | 35.469 | 441,175 | -6,057 | 0.27% | 15,647,939 |
| 2025-01-15 | 2025-01-13 | 34.957 | 447,232 | -195 | 0.27% | 15,633,873 |
| 2025-01-13 | 2025-01-09 | 35.264 | 447,427 | -5,666 | 0.27% | 15,778,090 |
| 2025-01-10 | 2025-01-08 | 34.701 | 453,093 | +390 | 0.27% | 15,722,806 |
| 2025-01-09 | 2025-01-07 | 35.162 | 452,703 | -3,126 | 0.27% | 15,917,803 |
| 2025-01-08 | 2025-01-06 | 34.803 | 455,829 | -6,838 | 0.27% | 15,864,408 |
| 2025-01-07 | 2025-01-03 | 35.264 | 462,667 | -12,505 | 0.28% | 16,315,514 |
| 2025-01-06 | 2025-01-02 | 34.138 | 475,172 | -3,321 | 0.29% | 16,221,451 |
| 2025-01-03 | 2024-12-31 | 34.548 | 478,493 | -391 | 0.29% | 16,530,743 |
| 2025-01-02 | 2024-12-27 | 34.496 | 478,884 | +586 | 0.29% | 16,519,741 |
| 2024-12-30 | 2024-12-24 | 35.315 | 478,298 | -22,273 | 0.29% | 16,891,206 |
| 2024-12-27 | 2024-12-20 | 34.752 | 500,571 | -3,127 | 0.30% | 17,395,963 |
| 2024-12-23 | 2024-12-19 | 34.548 | 503,698 | -7,229 | 0.30% | 17,401,513 |
| 2024-12-20 | 2024-12-18 | 33.370 | 510,927 | -586 | 0.31% | 17,049,807 |
| 2024-12-19 | 2024-12-17 | 33.268 | 511,513 | +2,735 | 0.31% | 17,017,002 |
| 2024-12-18 | 2024-12-16 | 33.114 | 508,778 | +2,736 | 0.31% | 16,847,894 |
| 2024-12-17 | 2024-12-13 | 33.729 | 506,042 | -3,322 | 0.30% | 17,068,093 |
| 2024-12-16 | 2024-12-12 | 33.985 | 509,364 | +17,976 | 0.31% | 17,310,489 |
| 2024-12-13 | 2024-12-11 | 33.677 | 491,388 | +266,111 | 0.30% | 16,548,684 |
| 2024-12-12 | 2024-12-10 | 33.626 | 225,277 | -4,103 | 0.14% | 7,575,220 |
| 2024-12-11 | 2024-12-09 | 34.496 | 229,380 | -5,666 | 0.14% | 7,912,768 |
| 2024-12-10 | 2024-12-06 | 34.496 | 235,046 | -7,620 | 0.14% | 8,108,225 |
| 2024-12-09 | 2024-12-05 | 34.292 | 242,666 | -7,229 | 0.15% | 8,321,407 |
| 2024-12-06 | 2024-12-04 | 33.370 | 249,895 | -4,885 | 0.15% | 8,339,081 |
| 2024-12-05 | 2024-12-03 | 33.524 | 254,780 | -9,378 | 0.15% | 8,541,215 |
| 2024-12-04 | 2024-12-02 | 34.599 | 264,158 | -7,229 | 0.16% | 9,139,522 |
| 2024-12-03 | 2024-11-29 | 35.111 | 271,387 | -27,940 | 0.16% | 9,528,536 |
| 2024-12-02 | 2024-11-28 | 35.111 | 299,327 | -47,869 | 0.18% | 10,509,523 |
| 2024-11-29 | 2024-11-27 | 35.111 | 347,196 | 0.21% | 12,190,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy