History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 1,166,279 | +0 | 0.49% | 44,318,602 |
| 2025-10-13 | 2025-10-09 | 37.580 | 1,166,279 | +0 | 0.49% | 43,828,765 |
| 2025-10-10 | 2025-10-08 | 36.700 | 1,166,279 | +4,000 | 0.49% | 42,802,439 |
| 2025-10-09 | 2025-10-06 | 36.800 | 1,162,279 | -15,146 | 0.48% | 42,771,867 |
| 2025-10-08 | 2025-10-03 | 36.560 | 1,177,425 | -19,674 | 0.49% | 43,046,658 |
| 2025-10-06 | 2025-10-02 | 36.640 | 1,197,099 | +87,314 | 0.50% | 43,861,707 |
| 2025-10-03 | 2025-09-30 | 37.140 | 1,109,785 | -177,400 | 0.46% | 41,217,415 |
| 2025-10-02 | 2025-09-29 | 36.480 | 1,287,185 | -58,336 | 0.54% | 46,956,509 |
| 2025-09-30 | 2025-09-26 | 35.980 | 1,345,521 | -149,564 | 0.56% | 48,411,846 |
| 2025-09-29 | 2025-09-25 | 36.100 | 1,495,085 | +241,850 | 0.62% | 53,972,568 |
| 2025-09-26 | 2025-09-24 | 36.400 | 1,253,235 | -3,828 | 0.52% | 45,617,754 |
| 2025-09-25 | 2025-09-23 | 36.480 | 1,257,063 | -232,300 | 0.52% | 45,857,658 |
| 2025-09-24 | 2025-09-22 | 37.080 | 1,489,363 | +15,420 | 0.62% | 55,225,580 |
| 2025-09-23 | 2025-09-19 | 37.960 | 1,473,943 | +48,514 | 0.61% | 55,950,876 |
| 2025-09-22 | 2025-09-18 | 38.180 | 1,425,429 | -167,773 | 0.59% | 54,422,879 |
| 2025-09-19 | 2025-09-17 | 38.220 | 1,593,202 | -57,924 | 0.66% | 60,892,180 |
| 2025-09-18 | 2025-09-16 | 38.500 | 1,651,126 | -407,222 | 0.69% | 63,568,351 |
| 2025-09-17 | 2025-09-15 | 38.160 | 2,058,348 | +271,681 | 0.86% | 78,546,560 |
| 2025-09-16 | 2025-09-12 | 38.060 | 1,786,667 | -71,977 | 0.74% | 68,000,546 |
| 2025-09-15 | 2025-09-11 | 38.500 | 1,858,644 | +10,851 | 0.77% | 71,557,794 |
| 2025-09-12 | 2025-09-10 | 38.960 | 1,847,793 | -236,680 | 0.77% | 71,990,015 |
| 2025-09-11 | 2025-09-09 | 39.631 | 2,084,473 | -117,593 | 0.87% | 82,609,512 |
| 2025-09-10 | 2025-09-08 | 40.644 | 2,202,066 | +90,869 | 0.92% | 89,500,650 |
| 2025-09-09 | 2025-09-05 | 39.469 | 2,111,197 | +31,042 | 0.89% | 83,326,404 |
| 2025-09-08 | 2025-09-04 | 39.205 | 2,080,155 | +181,825 | 0.88% | 81,553,311 |
| 2025-09-05 | 2025-09-03 | 39.388 | 1,898,330 | -594,536 | 0.80% | 74,770,951 |
| 2025-09-04 | 2025-09-02 | 38.719 | 2,492,866 | +458,523 | 1.05% | 96,521,609 |
| 2025-09-03 | 2025-09-01 | 39.935 | 2,034,343 | +254,687 | 0.86% | 81,241,088 |
| 2025-09-02 | 2025-08-29 | 40.522 | 1,779,656 | -620,077 | 0.75% | 72,115,894 |
| 2025-09-01 | 2025-08-28 | 45.851 | 2,399,733 | -806,073 | 1.01% | 110,030,328 |
| 2025-08-29 | 2025-08-27 | 45.284 | 3,205,806 | -10,443 | 1.35% | 145,170,942 |
| 2025-08-28 | 2025-08-26 | 46.580 | 3,216,249 | +207,433 | 1.36% | 149,814,402 |
| 2025-08-27 | 2025-08-25 | 46.094 | 3,008,816 | -15,526 | 1.27% | 138,688,982 |
| 2025-08-26 | 2025-08-22 | 46.662 | 3,024,342 | +230,968 | 1.28% | 141,120,390 |
| 2025-08-25 | 2025-08-21 | 46.965 | 2,793,374 | -96,150 | 1.18% | 131,192,029 |
| 2025-08-22 | 2025-08-20 | 46.722 | 2,889,524 | +702,473 | 1.22% | 135,005,213 |
| 2025-08-21 | 2025-08-19 | 45.871 | 2,187,051 | -11,307 | 0.92% | 100,322,943 |
| 2025-08-20 | 2025-08-18 | 46.743 | 2,198,358 | +67,788 | 0.93% | 102,756,888 |
| 2025-08-19 | 2025-08-15 | 45.689 | 2,130,570 | -244,089 | 0.90% | 97,343,573 |
| 2025-08-18 | 2025-08-14 | 46.074 | 2,374,659 | -288,173 | 1.00% | 109,409,906 |
| 2025-08-15 | 2025-08-13 | 45.811 | 2,662,832 | +168,231 | 1.12% | 121,985,795 |
| 2025-08-14 | 2025-08-12 | 45.851 | 2,494,601 | -45,196 | 1.05% | 114,380,127 |
| 2025-08-13 | 2025-08-11 | 45.973 | 2,539,797 | -453,464 | 1.07% | 116,761,168 |
| 2025-08-12 | 2025-08-08 | 46.277 | 2,993,261 | +216,967 | 1.26% | 138,517,810 |
| 2025-08-11 | 2025-08-07 | 45.101 | 2,776,294 | -452,826 | 1.17% | 125,214,765 |
| 2025-08-08 | 2025-08-06 | 44.230 | 3,229,120 | -1,488,355 | 1.36% | 142,824,545 |
| 2025-08-07 | 2025-08-05 | 44.716 | 4,717,475 | +11,055 | 1.99% | 210,948,708 |
| 2025-08-06 | 2025-08-04 | 44.696 | 4,706,420 | +774,023 | 1.99% | 210,359,010 |
| 2025-08-05 | 2025-08-01 | 44.473 | 3,932,397 | +358,573 | 1.66% | 174,886,711 |
| 2025-08-04 | 2025-07-31 | 44.271 | 3,573,824 | +5,552 | 1.51% | 158,215,684 |
| 2025-08-01 | 2025-07-30 | 44.828 | 3,568,272 | -2,157,683 | 1.51% | 159,958,072 |
| 2025-07-31 | 2025-07-29 | 46.044 | 5,725,955 | +21,716 | 2.42% | 263,643,308 |
| 2025-07-30 | 2025-07-28 | 45.284 | 5,704,239 | +375,496 | 2.41% | 258,309,376 |
| 2025-07-29 | 2025-07-25 | 46.347 | 5,328,743 | -1,081,279 | 2.25% | 246,973,757 |
| 2025-07-28 | 2025-07-24 | 45.588 | 6,410,022 | +14,906 | 2.71% | 292,218,003 |
| 2025-07-25 | 2025-07-23 | 44.980 | 6,395,116 | -47,974 | 2.70% | 287,651,293 |
| 2025-07-24 | 2025-07-22 | 44.777 | 6,443,090 | -6,712 | 2.72% | 288,503,709 |
| 2025-07-23 | 2025-07-21 | 44.828 | 6,449,802 | -333,376 | 2.72% | 289,130,956 |
| 2025-07-22 | 2025-07-18 | 43.967 | 6,783,178 | +498,425 | 2.86% | 298,234,497 |
| 2025-07-21 | 2025-07-17 | 42.650 | 6,284,753 | +70,953 | 2.65% | 268,043,478 |
| 2025-07-18 | 2025-07-16 | 43.308 | 6,213,800 | -292,974 | 2.62% | 269,109,063 |
| 2025-07-17 | 2025-07-15 | 43.562 | 6,506,774 | -96,737 | 2.75% | 283,445,204 |
| 2025-07-16 | 2025-07-14 | 44.169 | 6,603,511 | -33,759 | 2.79% | 291,673,068 |
| 2025-07-15 | 2025-07-11 | 43.004 | 6,637,270 | -559,055 | 2.80% | 285,431,641 |
| 2025-07-14 | 2025-07-10 | 43.764 | 7,196,325 | +2,596,985 | 3.04% | 314,941,180 |
| 2025-07-11 | 2025-07-09 | 43.258 | 4,599,340 | -41,557 | 1.94% | 198,956,588 |
| 2025-07-10 | 2025-07-08 | 43.156 | 4,640,897 | -1,571,218 | 1.96% | 200,284,095 |
| 2025-07-09 | 2025-07-07 | 43.764 | 6,212,115 | +1,189,288 | 2.62% | 271,868,047 |
| 2025-07-08 | 2025-07-04 | 44.423 | 5,022,827 | -1,195,771 | 2.12% | 223,127,322 |
| 2025-07-07 | 2025-07-03 | 44.372 | 6,218,598 | -3,801,350 | 2.62% | 275,931,656 |
| 2025-07-04 | 2025-07-02 | 44.473 | 10,019,948 | +5,961,250 | 4.23% | 445,620,254 |
| 2025-07-03 | 2025-06-30 | 45.790 | 4,058,698 | -723,863 | 2.42% | 185,848,948 |
| 2025-07-02 | 2025-06-27 | 45.081 | 4,782,561 | -1,016,227 | 2.85% | 215,603,330 |
| 2025-06-30 | 2025-06-26 | 44.879 | 5,798,788 | -4,137,284 | 3.46% | 260,241,104 |
| 2025-06-27 | 2025-06-25 | 46.803 | 9,936,072 | +6,272,916 | 5.92% | 465,041,424 |
| 2025-06-26 | 2025-06-24 | 47.209 | 3,663,156 | +23,008 | 2.18% | 172,932,359 |
| 2025-06-25 | 2025-06-23 | 46.702 | 3,640,148 | -12,536 | 2.17% | 170,002,341 |
| 2025-06-24 | 2025-06-20 | 46.601 | 3,652,684 | -40,380 | 2.18% | 170,217,759 |
| 2025-06-23 | 2025-06-19 | 45.790 | 3,693,064 | +1,079,271 | 2.20% | 169,106,462 |
| 2025-06-20 | 2025-06-18 | 47.650 | 2,613,793 | +145,001 | 1.56% | 124,547,175 |
| 2025-06-19 | 2025-06-17 | 46.985 | 2,468,792 | +111,695 | 1.47% | 115,995,247 |
| 2025-06-18 | 2025-06-16 | 47.906 | 2,357,097 | -23,823 | 1.42% | 112,918,816 |
| 2025-06-17 | 2025-06-13 | 46.063 | 2,380,920 | -20,320 | 1.43% | 109,673,151 |
| 2025-06-16 | 2025-06-12 | 45.859 | 2,401,240 | +14,790 | 1.45% | 110,117,562 |
| 2025-06-13 | 2025-06-11 | 43.197 | 2,386,450 | -1,668 | 1.44% | 103,087,925 |
| 2025-06-12 | 2025-06-10 | 43.197 | 2,388,118 | +18,191 | 1.44% | 103,159,978 |
| 2025-06-11 | 2025-06-09 | 43.300 | 2,369,927 | +24,722 | 1.43% | 102,616,770 |
| 2025-06-10 | 2025-06-06 | 44.272 | 2,345,205 | -26,316 | 1.41% | 103,826,910 |
| 2025-06-09 | 2025-06-05 | 45.091 | 2,371,521 | -71,119 | 1.43% | 106,934,020 |
| 2025-06-06 | 2025-06-04 | 43.811 | 2,442,640 | +1,617 | 1.47% | 107,015,390 |
| 2025-06-05 | 2025-06-03 | 43.607 | 2,441,023 | -151,617 | 1.47% | 106,444,806 |
| 2025-06-04 | 2025-06-02 | 41.150 | 2,592,640 | -59,494 | 1.56% | 106,686,944 |
| 2025-06-03 | 2025-05-30 | 41.866 | 2,652,134 | +333,030 | 1.60% | 111,035,481 |
| 2025-06-02 | 2025-05-29 | 42.685 | 2,319,104 | -46,095 | 1.40% | 98,991,815 |
| 2025-05-30 | 2025-05-28 | 41.150 | 2,365,199 | +10,374 | 1.42% | 97,327,764 |
| 2025-05-29 | 2025-05-27 | 40.433 | 2,354,825 | +40,505 | 1.42% | 95,213,546 |
| 2025-05-28 | 2025-05-26 | 39.819 | 2,314,320 | +35,869 | 1.39% | 92,154,387 |
| 2025-05-27 | 2025-05-23 | 40.638 | 2,278,451 | +20,906 | 1.37% | 92,591,945 |
| 2025-05-26 | 2025-05-22 | 41.252 | 2,257,545 | +62,034 | 1.36% | 93,128,899 |
| 2025-05-23 | 2025-05-21 | 40.894 | 2,195,511 | +62,816 | 1.32% | 89,783,268 |
| 2025-05-22 | 2025-05-20 | 41.048 | 2,132,695 | -2,161 | 1.28% | 87,541,933 |
| 2025-05-21 | 2025-05-19 | 39.256 | 2,134,856 | -1,856 | 1.29% | 83,806,357 |
| 2025-05-20 | 2025-05-16 | 39.103 | 2,136,712 | +10,550 | 1.29% | 83,551,136 |
| 2025-05-19 | 2025-05-15 | 39.563 | 2,126,162 | -5,861 | 1.28% | 84,117,984 |
| 2025-05-16 | 2025-05-14 | 39.666 | 2,132,023 | +11,137 | 1.28% | 84,568,105 |
| 2025-05-15 | 2025-05-13 | 39.512 | 2,120,886 | -1,661 | 1.28% | 83,800,698 |
| 2025-05-14 | 2025-05-12 | 40.331 | 2,122,547 | -51,191 | 1.28% | 85,604,490 |
| 2025-05-13 | 2025-05-09 | 40.485 | 2,173,738 | +48,846 | 1.31% | 88,002,841 |
| 2025-05-12 | 2025-05-08 | 40.433 | 2,124,892 | +2,931 | 1.28% | 85,916,576 |
| 2025-05-09 | 2025-05-07 | 40.229 | 2,121,961 | -22,371 | 1.28% | 85,363,646 |
| 2025-05-08 | 2025-05-06 | 40.945 | 2,144,332 | +28,428 | 1.29% | 87,800,103 |
| 2025-05-07 | 2025-05-02 | 39.666 | 2,115,904 | +23,348 | 1.27% | 83,928,734 |
| 2025-05-06 | 2025-04-30 | 39.717 | 2,092,556 | -31,359 | 1.26% | 83,109,720 |
| 2025-05-02 | 2025-04-29 | 40.024 | 2,123,915 | -10,941 | 1.28% | 85,007,432 |
| 2025-04-30 | 2025-04-28 | 38.181 | 2,134,856 | +37,320 | 1.29% | 81,511,789 |
| 2025-04-29 | 2025-04-25 | 38.642 | 2,097,536 | +7,517 | 1.26% | 81,053,054 |
| 2025-04-28 | 2025-04-24 | 38.847 | 2,090,019 | -161,040 | 1.26% | 81,190,463 |
| 2025-04-25 | 2025-04-23 | 38.898 | 2,251,059 | -42,939 | 1.36% | 87,561,558 |
| 2025-04-24 | 2025-04-22 | 37.670 | 2,293,998 | +267,734 | 1.38% | 86,413,950 |
| 2025-04-23 | 2025-04-17 | 36.237 | 2,026,264 | +21,824 | 1.22% | 73,424,720 |
| 2025-04-22 | 2025-04-16 | 35.674 | 2,004,440 | +4,532 | 1.21% | 71,505,401 |
| 2025-04-17 | 2025-04-15 | 36.492 | 1,999,908 | +12,866 | 1.20% | 72,981,462 |
| 2025-04-16 | 2025-04-14 | 37.362 | 1,987,042 | -36,545 | 1.20% | 74,240,847 |
| 2025-04-15 | 2025-04-11 | 36.032 | 2,023,587 | +35,250 | 1.22% | 72,913,434 |
| 2025-04-14 | 2025-04-10 | 35.827 | 1,988,337 | -17,822 | 1.20% | 71,236,249 |
| 2025-04-11 | 2025-04-09 | 35.008 | 2,006,159 | -11,528 | 1.21% | 70,231,907 |
| 2025-04-10 | 2025-04-08 | 34.906 | 2,017,687 | +24,814 | 1.21% | 70,428,945 |
| 2025-04-09 | 2025-04-07 | 33.780 | 1,992,873 | +45,779 | 1.20% | 67,318,832 |
| 2025-04-08 | 2025-04-03 | 38.437 | 1,947,094 | +33,606 | 1.17% | 74,841,049 |
| 2025-04-07 | 2025-04-02 | 39.307 | 1,913,488 | +40,639 | 1.15% | 75,214,223 |
| 2025-04-03 | 2025-04-01 | 39.051 | 1,872,849 | -10,266 | 1.13% | 73,137,534 |
| 2025-04-02 | 2025-03-31 | 39.359 | 1,883,115 | +36,315 | 1.13% | 74,116,720 |
| 2025-04-01 | 2025-03-28 | 37.977 | 1,846,800 | +1,954 | 1.11% | 70,135,320 |
| 2025-03-31 | 2025-03-27 | 38.488 | 1,844,846 | -4,299 | 1.11% | 71,005,333 |
| 2025-03-28 | 2025-03-26 | 38.386 | 1,849,145 | +2,372 | 1.11% | 70,981,511 |
| 2025-03-27 | 2025-03-25 | 38.028 | 1,846,773 | +2,247 | 1.11% | 70,228,815 |
| 2025-03-26 | 2025-03-24 | 38.540 | 1,844,526 | +1,225 | 1.11% | 71,087,423 |
| 2025-03-25 | 2025-03-21 | 39.256 | 1,843,301 | +4,240 | 1.11% | 72,361,012 |
| 2025-03-24 | 2025-03-20 | 40.075 | 1,839,061 | -21,736 | 1.11% | 73,700,580 |
| 2025-03-21 | 2025-03-19 | 41.150 | 1,860,797 | +35,114 | 1.12% | 76,571,659 |
| 2025-03-20 | 2025-03-18 | 41.457 | 1,825,683 | +1,422 | 1.10% | 75,687,368 |
| 2025-03-19 | 2025-03-17 | 40.433 | 1,824,261 | +15,973 | 1.10% | 73,761,047 |
| 2025-03-18 | 2025-03-14 | 40.638 | 1,808,288 | -27,354 | 1.09% | 73,485,409 |
| 2025-03-17 | 2025-03-13 | 40.280 | 1,835,642 | +28,722 | 1.11% | 73,939,367 |
| 2025-03-14 | 2025-03-12 | 41.252 | 1,806,920 | +80,430 | 1.09% | 74,539,586 |
| 2025-03-13 | 2025-03-11 | 39.717 | 1,726,490 | +2,540 | 1.04% | 68,570,734 |
| 2025-03-12 | 2025-03-10 | 39.256 | 1,723,950 | -21,492 | 1.04% | 67,675,744 |
| 2025-03-11 | 2025-03-07 | 38.488 | 1,745,442 | -43,961 | 1.05% | 67,179,424 |
| 2025-03-10 | 2025-03-06 | 39.461 | 1,789,403 | +71,510 | 1.08% | 70,611,518 |
| 2025-03-07 | 2025-03-05 | 39.256 | 1,717,893 | +300,464 | 1.03% | 67,437,969 |
| 2025-03-06 | 2025-03-04 | 38.949 | 1,417,429 | -196 | 0.85% | 55,207,614 |
| 2025-03-05 | 2025-03-03 | 39.205 | 1,417,625 | +10,551 | 0.85% | 55,578,029 |
| 2025-03-04 | 2025-02-28 | 40.024 | 1,407,074 | -25,595 | 0.85% | 56,316,636 |
| 2025-03-03 | 2025-02-27 | 40.433 | 1,432,669 | +128,318 | 0.86% | 57,927,657 |
| 2025-02-28 | 2025-02-26 | 39.256 | 1,304,351 | -7,816 | 0.79% | 51,203,878 |
| 2025-02-27 | 2025-02-25 | 38.386 | 1,312,167 | +14,263 | 0.79% | 50,369,007 |
| 2025-02-26 | 2025-02-24 | 38.949 | 1,297,904 | -38,588 | 0.78% | 50,552,221 |
| 2025-02-25 | 2025-02-21 | 39.922 | 1,336,492 | -3,850 | 0.80% | 53,354,859 |
| 2025-02-24 | 2025-02-20 | 38.796 | 1,340,342 | +393,306 | 0.81% | 51,999,341 |
| 2025-02-21 | 2025-02-19 | 38.591 | 947,036 | +41,309 | 0.57% | 36,546,925 |
| 2025-02-20 | 2025-02-18 | 37.004 | 905,727 | +385,565 | 0.55% | 33,515,725 |
| 2025-02-19 | 2025-02-17 | 35.418 | 520,162 | +29,503 | 0.31% | 18,422,889 |
| 2025-02-18 | 2025-02-14 | 35.469 | 490,659 | -15,174 | 0.30% | 17,403,076 |
| 2025-02-17 | 2025-02-13 | 34.906 | 505,833 | -621 | 0.30% | 17,656,497 |
| 2025-02-14 | 2025-02-12 | 35.111 | 506,454 | -3,240 | 0.30% | 17,781,858 |
| 2025-02-13 | 2025-02-11 | 34.855 | 509,694 | -2,227 | 0.31% | 17,765,181 |
| 2025-02-12 | 2025-02-10 | 34.957 | 511,921 | +35,364 | 0.31% | 17,895,204 |
| 2025-02-11 | 2025-02-07 | 35.059 | 476,557 | -10,941 | 0.29% | 16,707,768 |
| 2025-02-10 | 2025-02-06 | 34.394 | 487,498 | +82,137 | 0.29% | 16,766,991 |
| 2025-02-07 | 2025-02-05 | 34.036 | 405,361 | +91,682 | 0.24% | 13,796,744 |
| 2025-02-06 | 2025-02-04 | 34.087 | 313,679 | +47,196 | 0.19% | 10,692,338 |
| 2025-02-05 | 2025-02-03 | 33.780 | 266,483 | +64,701 | 0.16% | 9,001,740 |
| 2025-02-04 | 2025-01-28 | 33.985 | 201,782 | +10,160 | 0.12% | 6,857,464 |
| 2025-02-03 | 2025-01-24 | 34.189 | 191,622 | +24,814 | 0.12% | 6,551,411 |
| 2025-01-27 | 2025-01-23 | 33.933 | 166,808 | +1,563 | 0.10% | 5,660,352 |
| 2025-01-24 | 2025-01-22 | 34.752 | 165,245 | +13,481 | 0.10% | 5,742,634 |
| 2025-01-21 | 2025-01-17 | 35.111 | 151,764 | +8,597 | 0.09% | 5,328,511 |
| 2025-01-20 | 2025-01-16 | 34.957 | 143,167 | +5,275 | 0.09% | 5,004,684 |
| 2025-01-17 | 2025-01-15 | 35.315 | 137,892 | -781 | 0.08% | 4,869,688 |
| 2025-01-16 | 2025-01-14 | 35.469 | 138,673 | +2,931 | 0.08% | 4,918,562 |
| 2025-01-13 | 2025-01-09 | 35.264 | 135,742 | +3,223 | 0.08% | 4,786,813 |
| 2025-01-10 | 2025-01-08 | 34.701 | 132,519 | +1,368 | 0.08% | 4,598,549 |
| 2025-01-09 | 2025-01-07 | 35.162 | 131,151 | +782 | 0.08% | 4,611,491 |
| 2025-01-08 | 2025-01-06 | 34.803 | 130,369 | -6,057 | 0.08% | 4,537,287 |
| 2025-01-07 | 2025-01-03 | 35.264 | 136,426 | +14,443 | 0.08% | 4,810,934 |
| 2025-01-06 | 2025-01-02 | 34.138 | 121,983 | -11,234 | 0.07% | 4,164,263 |
| 2025-01-03 | 2024-12-31 | 34.548 | 133,217 | -309,284 | 0.08% | 4,602,316 |
| 2025-01-02 | 2024-12-27 | 34.496 | 442,501 | +156,795 | 0.27% | 15,264,661 |
| 2024-12-30 | 2024-12-24 | 35.315 | 285,706 | +136,888 | 0.17% | 10,089,775 |
| 2024-12-27 | 2024-12-20 | 34.752 | 148,818 | -226,449 | 0.09% | 5,171,759 |
| 2024-12-23 | 2024-12-19 | 34.548 | 375,267 | -142,643 | 0.23% | 12,964,541 |
| 2024-12-20 | 2024-12-18 | 33.370 | 517,910 | +8,988 | 0.31% | 17,282,832 |
| 2024-12-19 | 2024-12-17 | 33.268 | 508,922 | +1,368 | 0.31% | 16,930,804 |
| 2024-12-18 | 2024-12-16 | 33.114 | 507,554 | +121,137 | 0.31% | 16,807,362 |
| 2024-12-17 | 2024-12-13 | 33.729 | 386,417 | +8,792 | 0.23% | 13,033,308 |
| 2024-12-16 | 2024-12-12 | 33.985 | 377,625 | -6,936 | 0.23% | 12,833,403 |
| 2024-12-13 | 2024-12-11 | 33.677 | 384,561 | -51,126 | 0.23% | 12,951,025 |
| 2024-12-12 | 2024-12-10 | 33.626 | 435,687 | -26,376 | 0.26% | 14,650,518 |
| 2024-12-11 | 2024-12-09 | 34.496 | 462,063 | -11,723 | 0.28% | 15,939,478 |
| 2024-12-10 | 2024-12-06 | 34.496 | 473,786 | -53,926 | 0.29% | 16,343,879 |
| 2024-12-09 | 2024-12-05 | 34.292 | 527,712 | +3,614 | 0.32% | 18,096,091 |
| 2024-12-06 | 2024-12-04 | 33.370 | 524,098 | -20,319 | 0.32% | 17,489,327 |
| 2024-12-05 | 2024-12-03 | 33.524 | 544,417 | -2,792,844 | 0.33% | 18,250,972 |
| 2024-12-04 | 2024-12-02 | 34.599 | 3,337,261 | -428,865 | 2.01% | 115,464,872 |
| 2024-12-03 | 2024-11-29 | 35.111 | 3,766,126 | -1,260,417 | 2.27% | 132,230,601 |
| 2024-12-02 | 2024-11-28 | 35.111 | 5,026,543 | -1,781,307 | 3.03% | 176,484,484 |
| 2024-11-29 | 2024-11-27 | 35.111 | 6,807,850 | 4.10% | 239,027,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy