History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.000 | 180,257 | +0 | 0.08% | 6,849,766 |
| 2025-10-13 | 2025-10-09 | 37.580 | 180,257 | +0 | 0.08% | 6,774,058 |
| 2025-10-10 | 2025-10-08 | 36.700 | 180,257 | +15,600 | 0.08% | 6,615,432 |
| 2025-10-09 | 2025-10-06 | 36.800 | 164,657 | -200 | 0.07% | 6,059,378 |
| 2025-10-08 | 2025-10-03 | 36.560 | 164,857 | -19,000 | 0.07% | 6,027,172 |
| 2025-10-06 | 2025-10-02 | 36.640 | 183,857 | +1,400 | 0.08% | 6,736,520 |
| 2025-10-03 | 2025-09-30 | 37.140 | 182,457 | -600 | 0.08% | 6,776,453 |
| 2025-10-02 | 2025-09-29 | 36.480 | 183,057 | +10,800 | 0.08% | 6,677,919 |
| 2025-09-30 | 2025-09-26 | 35.980 | 172,257 | +2,200 | 0.07% | 6,197,807 |
| 2025-09-29 | 2025-09-25 | 36.100 | 170,057 | +1,200 | 0.07% | 6,139,058 |
| 2025-09-26 | 2025-09-24 | 36.400 | 168,857 | +3,400 | 0.07% | 6,146,395 |
| 2025-09-25 | 2025-09-23 | 36.480 | 165,457 | +2,600 | 0.07% | 6,035,871 |
| 2025-09-24 | 2025-09-22 | 37.080 | 162,857 | +4,200 | 0.07% | 6,038,738 |
| 2025-09-22 | 2025-09-18 | 38.180 | 158,657 | +4,000 | 0.07% | 6,057,524 |
| 2025-09-19 | 2025-09-17 | 38.220 | 154,657 | +1,800 | 0.06% | 5,910,991 |
| 2025-09-18 | 2025-09-16 | 38.500 | 152,857 | -19,400 | 0.06% | 5,884,994 |
| 2025-09-17 | 2025-09-15 | 38.160 | 172,257 | +1,400 | 0.07% | 6,573,327 |
| 2025-09-16 | 2025-09-12 | 38.060 | 170,857 | -2,600 | 0.07% | 6,502,817 |
| 2025-09-15 | 2025-09-11 | 38.500 | 173,457 | -1,000 | 0.07% | 6,678,094 |
| 2025-09-12 | 2025-09-10 | 38.960 | 174,457 | +21,400 | 0.07% | 6,796,845 |
| 2025-09-11 | 2025-09-09 | 39.631 | 153,057 | +4,200 | 0.06% | 6,065,785 |
| 2025-09-10 | 2025-09-08 | 40.644 | 148,857 | +4,485 | 0.06% | 6,050,136 |
| 2025-09-09 | 2025-09-05 | 39.469 | 144,372 | -394 | 0.06% | 5,698,189 |
| 2025-09-08 | 2025-09-04 | 39.205 | 144,766 | +1,776 | 0.06% | 5,675,609 |
| 2025-09-05 | 2025-09-03 | 39.388 | 142,990 | +5,133 | 0.06% | 5,632,055 |
| 2025-09-04 | 2025-09-02 | 38.719 | 137,857 | +7,700 | 0.06% | 5,337,703 |
| 2025-09-03 | 2025-09-01 | 39.935 | 130,157 | +1,382 | 0.05% | 5,197,794 |
| 2025-09-02 | 2025-08-29 | 40.522 | 128,775 | +18,952 | 0.05% | 5,218,269 |
| 2025-09-01 | 2025-08-28 | 45.851 | 109,823 | -395 | 0.05% | 5,035,502 |
| 2025-08-29 | 2025-08-27 | 45.284 | 110,218 | -3,356 | 0.05% | 4,991,085 |
| 2025-08-28 | 2025-08-26 | 46.580 | 113,574 | -197 | 0.05% | 5,290,331 |
| 2025-08-27 | 2025-08-25 | 46.094 | 113,771 | -5,669 | 0.05% | 5,244,184 |
| 2025-08-25 | 2025-08-21 | 46.965 | 119,440 | +5,528 | 0.05% | 5,609,552 |
| 2025-08-22 | 2025-08-20 | 46.722 | 113,912 | -10,464 | 0.05% | 5,322,231 |
| 2025-08-21 | 2025-08-19 | 45.871 | 124,376 | -19,939 | 0.05% | 5,705,293 |
| 2025-08-20 | 2025-08-18 | 46.743 | 144,315 | -1,185 | 0.06% | 6,745,653 |
| 2025-08-19 | 2025-08-15 | 45.689 | 145,500 | -197 | 0.06% | 6,647,747 |
| 2025-08-18 | 2025-08-14 | 46.074 | 145,697 | -4,146 | 0.06% | 6,712,835 |
| 2025-08-15 | 2025-08-13 | 45.811 | 149,843 | -62,583 | 0.06% | 6,864,390 |
| 2025-08-14 | 2025-08-12 | 45.851 | 212,426 | -10,463 | 0.09% | 9,739,960 |
| 2025-08-13 | 2025-08-11 | 45.973 | 222,889 | -13,820 | 0.09% | 10,246,795 |
| 2025-08-12 | 2025-08-08 | 46.277 | 236,709 | +3,751 | 0.10% | 10,954,077 |
| 2025-08-11 | 2025-08-07 | 45.101 | 232,958 | +77,192 | 0.10% | 10,506,734 |
| 2025-08-08 | 2025-08-06 | 44.230 | 155,766 | +987 | 0.07% | 6,889,558 |
| 2025-08-06 | 2025-08-04 | 44.696 | 154,779 | -197 | 0.07% | 6,918,031 |
| 2025-08-05 | 2025-08-01 | 44.473 | 154,976 | -5,528 | 0.07% | 6,892,296 |
| 2025-08-04 | 2025-07-31 | 44.271 | 160,504 | -2,172 | 0.07% | 7,105,624 |
| 2025-08-01 | 2025-07-30 | 44.828 | 162,676 | +3,357 | 0.07% | 7,292,420 |
| 2025-07-31 | 2025-07-29 | 46.044 | 159,319 | +1,382 | 0.07% | 7,335,613 |
| 2025-07-30 | 2025-07-28 | 45.284 | 157,937 | +197 | 0.07% | 7,151,981 |
| 2025-07-29 | 2025-07-25 | 46.347 | 157,740 | -6,712 | 0.07% | 7,310,850 |
| 2025-07-28 | 2025-07-24 | 45.588 | 164,452 | -198 | 0.07% | 7,496,984 |
| 2025-07-25 | 2025-07-23 | 44.980 | 164,650 | -197 | 0.07% | 7,405,931 |
| 2025-07-24 | 2025-07-22 | 44.777 | 164,847 | -592 | 0.07% | 7,381,392 |
| 2025-07-23 | 2025-07-21 | 44.828 | 165,439 | -3,357 | 0.07% | 7,416,280 |
| 2025-07-22 | 2025-07-18 | 43.967 | 168,796 | -2,961 | 0.07% | 7,421,417 |
| 2025-07-21 | 2025-07-17 | 42.650 | 171,757 | -12,240 | 0.07% | 7,325,402 |
| 2025-07-18 | 2025-07-16 | 43.308 | 183,997 | +22,703 | 0.08% | 7,968,596 |
| 2025-07-17 | 2025-07-15 | 43.562 | 161,294 | +2,567 | 0.07% | 7,026,218 |
| 2025-07-16 | 2025-07-14 | 44.169 | 158,727 | +7,502 | 0.07% | 7,010,875 |
| 2025-07-15 | 2025-07-11 | 43.004 | 151,225 | +2,764 | 0.06% | 6,503,336 |
| 2025-07-14 | 2025-07-10 | 43.764 | 148,461 | -1,580 | 0.06% | 6,497,272 |
| 2025-07-11 | 2025-07-09 | 43.258 | 150,041 | -197 | 0.06% | 6,490,419 |
| 2025-07-10 | 2025-07-08 | 43.156 | 150,238 | -592 | 0.06% | 6,483,721 |
| 2025-07-09 | 2025-07-07 | 43.764 | 150,830 | +1,777 | 0.06% | 6,600,950 |
| 2025-07-08 | 2025-07-04 | 44.423 | 149,053 | +1,776 | 0.06% | 6,621,330 |
| 2025-07-07 | 2025-07-03 | 44.372 | 147,277 | +2,962 | 0.06% | 6,534,976 |
| 2025-07-04 | 2025-07-02 | 44.473 | 144,315 | +987 | 0.06% | 6,418,166 |
| 2025-07-03 | 2025-06-30 | 45.790 | 143,328 | -2,567 | 0.09% | 6,563,030 |
| 2025-07-02 | 2025-06-27 | 45.081 | 145,895 | -8,489 | 0.09% | 6,577,114 |
| 2025-06-30 | 2025-06-26 | 44.879 | 154,384 | +5,528 | 0.09% | 6,928,528 |
| 2025-06-27 | 2025-06-25 | 46.803 | 148,856 | -8,884 | 0.09% | 6,966,959 |
| 2025-06-26 | 2025-06-24 | 47.209 | 157,740 | -1,974 | 0.09% | 7,446,680 |
| 2025-06-25 | 2025-06-23 | 46.702 | 159,714 | -198 | 0.10% | 7,458,970 |
| 2025-06-24 | 2025-06-20 | 46.601 | 159,912 | -9,673 | 0.10% | 7,452,017 |
| 2025-06-23 | 2025-06-19 | 45.790 | 169,585 | +1,579 | 0.10% | 7,765,346 |
| 2025-06-20 | 2025-06-18 | 47.650 | 168,006 | -10,858 | 0.10% | 8,005,482 |
| 2025-06-19 | 2025-06-17 | 46.985 | 178,864 | -693 | 0.11% | 8,403,857 |
| 2025-06-18 | 2025-06-16 | 47.906 | 179,557 | -195 | 0.11% | 8,601,837 |
| 2025-06-17 | 2025-06-13 | 46.063 | 179,752 | -1,368 | 0.11% | 8,279,979 |
| 2025-06-16 | 2025-06-12 | 45.859 | 181,120 | -3,712 | 0.11% | 8,305,914 |
| 2025-06-13 | 2025-06-11 | 43.197 | 184,832 | +1,563 | 0.11% | 7,984,222 |
| 2025-06-12 | 2025-06-10 | 43.197 | 183,269 | +1,758 | 0.11% | 7,916,705 |
| 2025-06-11 | 2025-06-09 | 43.300 | 181,511 | -2,344 | 0.11% | 7,859,344 |
| 2025-06-10 | 2025-06-06 | 44.272 | 183,855 | +195 | 0.11% | 8,139,628 |
| 2025-06-09 | 2025-06-05 | 45.091 | 183,660 | -977 | 0.11% | 8,281,395 |
| 2025-06-06 | 2025-06-04 | 43.811 | 184,637 | -1,368 | 0.11% | 8,089,199 |
| 2025-06-05 | 2025-06-03 | 43.607 | 186,005 | +11,137 | 0.11% | 8,111,053 |
| 2025-06-04 | 2025-06-02 | 41.150 | 174,868 | +7,815 | 0.11% | 7,195,805 |
| 2025-06-03 | 2025-05-30 | 41.866 | 167,053 | +12,896 | 0.10% | 6,993,919 |
| 2025-06-02 | 2025-05-29 | 42.685 | 154,157 | -8,206 | 0.09% | 6,580,249 |
| 2025-05-30 | 2025-05-28 | 41.150 | 162,363 | -3,517 | 0.10% | 6,681,225 |
| 2025-05-29 | 2025-05-27 | 40.433 | 165,880 | +1,367 | 0.10% | 6,707,090 |
| 2025-05-28 | 2025-05-26 | 39.819 | 164,513 | +1,368 | 0.10% | 6,550,777 |
| 2025-05-27 | 2025-05-23 | 40.638 | 163,145 | +1,759 | 0.10% | 6,629,905 |
| 2025-05-26 | 2025-05-22 | 41.252 | 161,386 | -10,356 | 0.10% | 6,657,542 |
| 2025-05-23 | 2025-05-21 | 40.894 | 171,742 | -9,769 | 0.10% | 7,023,221 |
| 2025-05-22 | 2025-05-20 | 41.048 | 181,511 | -7,229 | 0.11% | 7,450,584 |
| 2025-05-20 | 2025-05-16 | 39.103 | 188,740 | -195 | 0.11% | 7,380,237 |
| 2025-05-19 | 2025-05-15 | 39.563 | 188,935 | -1,759 | 0.11% | 7,474,892 |
| 2025-05-15 | 2025-05-13 | 39.512 | 190,694 | -781 | 0.11% | 7,534,724 |
| 2025-05-13 | 2025-05-09 | 40.485 | 191,475 | -391 | 0.12% | 7,751,782 |
| 2025-05-12 | 2025-05-08 | 40.433 | 191,866 | -2,931 | 0.12% | 7,757,792 |
| 2025-05-09 | 2025-05-07 | 40.229 | 194,797 | -586 | 0.12% | 7,836,422 |
| 2025-05-08 | 2025-05-06 | 40.945 | 195,383 | -2,540 | 0.12% | 7,999,996 |
| 2025-05-07 | 2025-05-02 | 39.666 | 197,923 | -1,172 | 0.12% | 7,850,747 |
| 2025-05-06 | 2025-04-30 | 39.717 | 199,095 | -196 | 0.12% | 7,907,425 |
| 2025-05-02 | 2025-04-29 | 40.024 | 199,291 | -2,149 | 0.12% | 7,976,410 |
| 2025-04-30 | 2025-04-28 | 38.181 | 201,440 | +32,043 | 0.12% | 7,691,261 |
| 2025-04-29 | 2025-04-25 | 38.642 | 169,397 | +391 | 0.10% | 6,545,844 |
| 2025-04-28 | 2025-04-24 | 38.847 | 169,006 | -196 | 0.10% | 6,565,335 |
| 2025-04-25 | 2025-04-23 | 38.898 | 169,202 | -5,080 | 0.10% | 6,581,609 |
| 2025-04-23 | 2025-04-17 | 36.237 | 174,282 | +391 | 0.10% | 6,315,370 |
| 2025-04-22 | 2025-04-16 | 35.674 | 173,891 | -9,769 | 0.10% | 6,203,302 |
| 2025-04-17 | 2025-04-15 | 36.492 | 183,660 | +977 | 0.11% | 6,702,196 |
| 2025-04-16 | 2025-04-14 | 37.362 | 182,683 | -196 | 0.11% | 6,825,493 |
| 2025-04-15 | 2025-04-11 | 36.032 | 182,879 | +2,931 | 0.11% | 6,589,455 |
| 2025-04-14 | 2025-04-10 | 35.827 | 179,948 | -586 | 0.11% | 6,447,006 |
| 2025-04-11 | 2025-04-09 | 35.008 | 180,534 | -1,172 | 0.11% | 6,320,161 |
| 2025-04-10 | 2025-04-08 | 34.906 | 181,706 | -782 | 0.11% | 6,342,590 |
| 2025-04-09 | 2025-04-07 | 33.780 | 182,488 | -7,229 | 0.11% | 6,164,406 |
| 2025-04-03 | 2025-04-01 | 39.051 | 189,717 | -391 | 0.11% | 7,408,730 |
| 2025-04-02 | 2025-03-31 | 39.359 | 190,108 | -391 | 0.11% | 7,482,380 |
| 2025-04-01 | 2025-03-28 | 37.977 | 190,499 | -195 | 0.11% | 7,234,518 |
| 2025-03-27 | 2025-03-25 | 38.028 | 190,694 | -195 | 0.11% | 7,251,684 |
| 2025-03-26 | 2025-03-24 | 38.540 | 190,889 | +781 | 0.11% | 7,356,799 |
| 2025-03-25 | 2025-03-21 | 39.256 | 190,108 | +2,345 | 0.11% | 7,462,920 |
| 2025-03-24 | 2025-03-20 | 40.075 | 187,763 | -3,517 | 0.11% | 7,524,624 |
| 2025-03-21 | 2025-03-19 | 41.150 | 191,280 | -4,298 | 0.12% | 7,871,158 |
| 2025-03-20 | 2025-03-18 | 41.457 | 195,578 | -6,839 | 0.12% | 8,108,080 |
| 2025-03-19 | 2025-03-17 | 40.433 | 202,417 | -4,103 | 0.12% | 8,184,405 |
| 2025-03-18 | 2025-03-14 | 40.638 | 206,520 | +3,712 | 0.12% | 8,392,583 |
| 2025-03-17 | 2025-03-13 | 40.280 | 202,808 | +5,080 | 0.12% | 8,169,074 |
| 2025-03-14 | 2025-03-12 | 41.252 | 197,728 | -39,858 | 0.12% | 8,156,733 |
| 2025-03-13 | 2025-03-11 | 39.717 | 237,586 | -2,931 | 0.14% | 9,436,166 |
| 2025-03-12 | 2025-03-10 | 39.256 | 240,517 | +391 | 0.14% | 9,441,786 |
| 2025-03-11 | 2025-03-07 | 38.488 | 240,126 | -1,368 | 0.14% | 9,242,087 |
| 2025-03-10 | 2025-03-06 | 39.461 | 241,494 | -390 | 0.15% | 9,529,579 |
| 2025-03-07 | 2025-03-05 | 39.256 | 241,884 | -391 | 0.15% | 9,495,449 |
| 2025-03-06 | 2025-03-04 | 38.949 | 242,275 | -4,885 | 0.15% | 9,436,398 |
| 2025-03-05 | 2025-03-03 | 39.205 | 247,160 | -2,930 | 0.15% | 9,689,915 |
| 2025-03-04 | 2025-02-28 | 40.024 | 250,090 | -7,230 | 0.15% | 10,009,585 |
| 2025-03-03 | 2025-02-27 | 40.433 | 257,320 | -9,573 | 0.15% | 10,404,319 |
| 2025-02-28 | 2025-02-26 | 39.256 | 266,893 | -15,240 | 0.16% | 10,477,208 |
| 2025-02-27 | 2025-02-25 | 38.386 | 282,133 | -391 | 0.17% | 10,829,993 |
| 2025-02-26 | 2025-02-24 | 38.949 | 282,524 | -9,769 | 0.17% | 11,004,062 |
| 2025-02-25 | 2025-02-21 | 39.922 | 292,293 | -22,274 | 0.18% | 11,668,795 |
| 2025-02-24 | 2025-02-20 | 38.796 | 314,567 | -2,149 | 0.19% | 12,203,808 |
| 2025-02-21 | 2025-02-19 | 38.591 | 316,716 | -22,469 | 0.19% | 12,222,340 |
| 2025-02-20 | 2025-02-18 | 37.004 | 339,185 | -88,118 | 0.20% | 12,551,278 |
| 2025-02-19 | 2025-02-17 | 35.418 | 427,303 | -10,355 | 0.26% | 15,134,046 |
| 2025-02-18 | 2025-02-14 | 35.469 | 437,658 | -31,848 | 0.26% | 15,523,195 |
| 2025-02-17 | 2025-02-13 | 34.906 | 469,506 | -4,884 | 0.28% | 16,388,475 |
| 2025-02-14 | 2025-02-12 | 35.111 | 474,390 | -11,137 | 0.29% | 16,656,074 |
| 2025-02-13 | 2025-02-11 | 34.855 | 485,527 | -4,689 | 0.29% | 16,922,850 |
| 2025-02-12 | 2025-02-10 | 34.957 | 490,216 | -6,839 | 0.30% | 17,136,463 |
| 2025-02-11 | 2025-02-07 | 35.059 | 497,055 | -10,160 | 0.30% | 17,426,414 |
| 2025-02-10 | 2025-02-06 | 34.394 | 507,215 | -12,113 | 0.31% | 17,445,137 |
| 2025-02-07 | 2025-02-05 | 34.036 | 519,328 | -7,816 | 0.31% | 17,675,691 |
| 2025-02-06 | 2025-02-04 | 34.087 | 527,144 | -4,884 | 0.32% | 17,968,694 |
| 2025-02-05 | 2025-02-03 | 33.780 | 532,028 | -391 | 0.32% | 17,971,794 |
| 2025-02-04 | 2025-01-28 | 33.985 | 532,419 | -3,908 | 0.32% | 18,094,002 |
| 2025-02-03 | 2025-01-24 | 34.189 | 536,327 | -7,424 | 0.32% | 18,336,614 |
| 2025-01-27 | 2025-01-23 | 33.933 | 543,751 | +7,229 | 0.33% | 18,451,285 |
| 2025-01-24 | 2025-01-22 | 34.752 | 536,522 | -391 | 0.32% | 18,645,341 |
| 2025-01-23 | 2025-01-21 | 34.752 | 536,913 | -4,884 | 0.32% | 18,658,929 |
| 2025-01-22 | 2025-01-20 | 34.855 | 541,797 | +1,563 | 0.33% | 18,884,119 |
| 2025-01-21 | 2025-01-17 | 35.111 | 540,234 | -1,368 | 0.33% | 18,967,891 |
| 2025-01-20 | 2025-01-16 | 34.957 | 541,602 | +1,563 | 0.33% | 18,932,762 |
| 2025-01-17 | 2025-01-15 | 35.315 | 540,039 | -977 | 0.33% | 19,071,604 |
| 2025-01-16 | 2025-01-14 | 35.469 | 541,016 | -28,916 | 0.33% | 19,189,177 |
| 2025-01-15 | 2025-01-13 | 34.957 | 569,932 | -2,345 | 0.34% | 19,923,093 |
| 2025-01-14 | 2025-01-10 | 34.650 | 572,277 | -7,425 | 0.34% | 19,829,327 |
| 2025-01-13 | 2025-01-09 | 35.264 | 579,702 | -34,582 | 0.35% | 20,442,642 |
| 2025-01-10 | 2025-01-08 | 34.701 | 614,284 | -2,736 | 0.37% | 21,316,304 |
| 2025-01-09 | 2025-01-07 | 35.162 | 617,020 | -26,767 | 0.37% | 21,695,466 |
| 2025-01-08 | 2025-01-06 | 34.803 | 643,787 | -5,080 | 0.39% | 22,405,989 |
| 2025-01-07 | 2025-01-03 | 35.264 | 648,867 | -18,171 | 0.39% | 22,881,681 |
| 2025-01-06 | 2025-01-02 | 34.138 | 667,038 | -4,689 | 0.40% | 22,771,384 |
| 2025-01-03 | 2024-12-31 | 34.548 | 671,727 | -30,089 | 0.40% | 23,206,497 |
| 2025-01-02 | 2024-12-27 | 34.496 | 701,816 | -24,228 | 0.42% | 24,210,077 |
| 2024-12-30 | 2024-12-24 | 35.315 | 726,044 | -151,812 | 0.44% | 25,640,415 |
| 2024-12-27 | 2024-12-20 | 34.752 | 877,856 | +28,526 | 0.53% | 30,507,461 |
| 2024-12-23 | 2024-12-19 | 34.548 | 849,330 | -46,892 | 0.51% | 29,342,239 |
| 2024-12-20 | 2024-12-18 | 33.370 | 896,222 | +1,954 | 0.54% | 29,907,231 |
| 2024-12-19 | 2024-12-17 | 33.268 | 894,268 | -1,368 | 0.54% | 29,750,486 |
| 2024-12-18 | 2024-12-16 | 33.114 | 895,636 | -3,322 | 0.54% | 29,658,476 |
| 2024-12-17 | 2024-12-13 | 33.729 | 898,958 | +5,666 | 0.54% | 30,320,602 |
| 2024-12-16 | 2024-12-12 | 33.985 | 893,292 | -13,872 | 0.54% | 30,358,096 |
| 2024-12-13 | 2024-12-11 | 33.677 | 907,164 | +391 | 0.55% | 30,550,949 |
| 2024-12-12 | 2024-12-10 | 33.626 | 906,773 | -35,169 | 0.55% | 30,491,372 |
| 2024-12-11 | 2024-12-09 | 34.496 | 941,942 | -5,861 | 0.57% | 32,493,543 |
| 2024-12-10 | 2024-12-06 | 34.496 | 947,803 | -7,816 | 0.57% | 32,695,726 |
| 2024-12-09 | 2024-12-05 | 34.292 | 955,619 | -29,503 | 0.58% | 32,769,709 |
| 2024-12-06 | 2024-12-04 | 33.370 | 985,122 | -41,225 | 0.59% | 32,873,854 |
| 2024-12-05 | 2024-12-03 | 33.524 | 1,026,347 | -89,095 | 0.62% | 34,407,136 |
| 2024-12-04 | 2024-12-02 | 34.599 | 1,115,442 | -75,809 | 0.67% | 38,592,836 |
| 2024-12-03 | 2024-11-29 | 35.111 | 1,191,251 | -113,517 | 0.72% | 41,825,429 |
| 2024-12-02 | 2024-11-28 | 35.111 | 1,304,768 | -711,390 | 0.79% | 45,811,069 |
| 2024-11-29 | 2024-11-27 | 35.111 | 2,016,158 | 1.21% | 70,788,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy