History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.690 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.630 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.630 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.070 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.070 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.060 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.010 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.620 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.520 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.440 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.220 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.460 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.460 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.590 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.560 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.480 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.340 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.330 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.630 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.660 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.660 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.660 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.660 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.660 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.660 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.680 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.770 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.890 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.860 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.860 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.780 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.780 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.060 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.060 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.060 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.030 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.030 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.060 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.060 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.060 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.240 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.240 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.240 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.240 | 0 | -2,000 | ||
| 2024-12-06 | 2024-12-04 | 7.210 | 2,000 | +2,000 | 2.19% | 14,420 |
| 2024-11-28 | 2024-11-26 | 7.210 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy