History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 62.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 62.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 62.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 62.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 62.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 61.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 61.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 61.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 62.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 62.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 62.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 62.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 62.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 62.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 61.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 61.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 61.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 60.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 59.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 59.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 59.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 58.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 58.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 58.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 58.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 59.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 59.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 59.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 59.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 59.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 59.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 59.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 59.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 59.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 60.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 60.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 60.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 59.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 59.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 59.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 59.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 59.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 59.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 59.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 60.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 60.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 60.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 60.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 60.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 60.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 60.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 60.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 59.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 59.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 59.900 | 0 | -100 | ||
| 2025-07-09 | 2025-07-07 | 60.000 | 100 | -200 | 0.11% | 6,000 |
| 2025-07-03 | 2025-06-30 | 60.800 | 300 | +300 | 0.33% | 18,240 |
| 2024-11-28 | 2024-11-26 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy