History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-13 | 2025-10-09 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.129 | 100,000 | +0 | 0.09% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.137 | 100,000 | +0 | 0.09% | 13,700 |
| 2025-09-17 | 2025-09-15 | 0.142 | 100,000 | +0 | 0.09% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.142 | 100,000 | +0 | 0.09% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.143 | 100,000 | +0 | 0.09% | 14,300 |
| 2025-09-12 | 2025-09-10 | 0.120 | 100,000 | +0 | 0.09% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.120 | 100,000 | +0 | 0.09% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.127 | 100,000 | +0 | 0.09% | 12,700 |
| 2025-09-09 | 2025-09-05 | 0.127 | 100,000 | +0 | 0.09% | 12,700 |
| 2025-09-08 | 2025-09-04 | 0.128 | 100,000 | +0 | 0.09% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.139 | 100,000 | +0 | 0.09% | 13,900 |
| 2025-09-01 | 2025-08-28 | 0.151 | 100,000 | +0 | 0.09% | 15,100 |
| 2025-08-29 | 2025-08-27 | 0.151 | 100,000 | +0 | 0.09% | 15,100 |
| 2025-08-28 | 2025-08-26 | 0.128 | 100,000 | +0 | 0.09% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.140 | 100,000 | +0 | 0.09% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.141 | 100,000 | +0 | 0.09% | 14,100 |
| 2025-08-25 | 2025-08-21 | 0.141 | 100,000 | +0 | 0.09% | 14,100 |
| 2025-08-22 | 2025-08-20 | 0.144 | 100,000 | +0 | 0.09% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.147 | 100,000 | +0 | 0.09% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.154 | 100,000 | +0 | 0.09% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.136 | 100,000 | +0 | 0.09% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.139 | 100,000 | +0 | 0.09% | 13,900 |
| 2025-08-15 | 2025-08-13 | 0.128 | 100,000 | +0 | 0.09% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.125 | 100,000 | +0 | 0.09% | 12,500 |
| 2025-08-13 | 2025-08-11 | 0.140 | 100,000 | +0 | 0.09% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.139 | 100,000 | +0 | 0.09% | 13,900 |
| 2025-08-11 | 2025-08-07 | 0.150 | 100,000 | +0 | 0.09% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.159 | 100,000 | +0 | 0.09% | 15,900 |
| 2025-08-07 | 2025-08-05 | 0.158 | 100,000 | +0 | 0.09% | 15,800 |
| 2025-08-06 | 2025-08-04 | 0.159 | 100,000 | +0 | 0.09% | 15,900 |
| 2025-08-05 | 2025-08-01 | 0.167 | 100,000 | +0 | 0.09% | 16,700 |
| 2025-08-04 | 2025-07-31 | 0.146 | 100,000 | +0 | 0.09% | 14,600 |
| 2025-08-01 | 2025-07-30 | 0.130 | 100,000 | +0 | 0.09% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.142 | 100,000 | +0 | 0.09% | 14,200 |
| 2025-07-30 | 2025-07-28 | 0.146 | 100,000 | +0 | 0.09% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.101 | 100,000 | +0 | 0.09% | 10,100 |
| 2025-07-28 | 2025-07-24 | 0.089 | 100,000 | +0 | 0.09% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.096 | 100,000 | +0 | 0.09% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.090 | 100,000 | +0 | 0.09% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.081 | 100,000 | +0 | 0.09% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.083 | 100,000 | +0 | 0.09% | 8,300 |
| 2025-07-18 | 2025-07-16 | 0.074 | 100,000 | +0 | 0.09% | 7,400 |
| 2025-07-17 | 2025-07-15 | 0.076 | 100,000 | +0 | 0.09% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.076 | 100,000 | +0 | 0.09% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.076 | 100,000 | +0 | 0.09% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.081 | 100,000 | +0 | 0.09% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.085 | 100,000 | +0 | 0.09% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.085 | 100,000 | +0 | 0.09% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.085 | 100,000 | +0 | 0.09% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.085 | 100,000 | +0 | 0.09% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.077 | 100,000 | +0 | 0.09% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.082 | 100,000 | +0 | 0.09% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.075 | 100,000 | +0 | 0.09% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 100,000 | +0 | 0.09% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.080 | 100,000 | +0 | 0.09% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.080 | 100,000 | +0 | 0.09% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.099 | 100,000 | +0 | 0.09% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.103 | 100,000 | +0 | 0.09% | 10,300 |
| 2025-06-16 | 2025-06-12 | 0.108 | 100,000 | +0 | 0.09% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.087 | 100,000 | +0 | 0.09% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.089 | 100,000 | +0 | 0.09% | 8,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 100,000 | +0 | 0.09% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2025-06-06 | 2025-06-04 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.081 | 100,000 | +0 | 0.09% | 8,100 |
| 2025-05-21 | 2025-05-19 | 0.098 | 100,000 | +0 | 0.09% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.090 | 100,000 | +0 | 0.09% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.078 | 100,000 | +0 | 0.09% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.089 | 100,000 | +0 | 0.09% | 8,900 |
| 2025-05-15 | 2025-05-13 | 0.107 | 100,000 | +0 | 0.09% | 10,700 |
| 2025-05-14 | 2025-05-12 | 0.103 | 100,000 | +0 | 0.09% | 10,300 |
| 2025-05-13 | 2025-05-09 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-05-12 | 2025-05-08 | 0.097 | 100,000 | +0 | 0.09% | 9,700 |
| 2025-05-09 | 2025-05-07 | 0.105 | 100,000 | +0 | 0.09% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.107 | 100,000 | +0 | 0.09% | 10,700 |
| 2025-05-07 | 2025-05-02 | 0.097 | 100,000 | +0 | 0.09% | 9,700 |
| 2025-05-06 | 2025-04-30 | 0.097 | 100,000 | +0 | 0.09% | 9,700 |
| 2025-05-02 | 2025-04-29 | 0.075 | 100,000 | +0 | 0.09% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.077 | 100,000 | +0 | 0.09% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.098 | 100,000 | +0 | 0.09% | 9,800 |
| 2025-04-28 | 2025-04-24 | 0.098 | 100,000 | +0 | 0.09% | 9,800 |
| 2025-04-25 | 2025-04-23 | 0.105 | 100,000 | +0 | 0.09% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.084 | 100,000 | +0 | 0.09% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.108 | 100,000 | +0 | 0.09% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.082 | 100,000 | +0 | 0.09% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-16 | 2025-04-14 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-15 | 2025-04-11 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-14 | 2025-04-10 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-11 | 2025-04-09 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-10 | 2025-04-08 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-09 | 2025-04-07 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-08 | 2025-04-03 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-07 | 2025-04-02 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-03 | 2025-04-01 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-02 | 2025-03-31 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-04-01 | 2025-03-28 | 0.109 | 100,000 | +0 | 0.09% | 10,900 |
| 2025-03-31 | 2025-03-27 | 0.110 | 100,000 | +0 | 0.09% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 100,000 | +0 | 0.09% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.112 | 100,000 | +0 | 0.09% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.085 | 100,000 | +0 | 0.09% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.110 | 100,000 | +0 | 0.09% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.074 | 100,000 | +0 | 0.09% | 7,400 |
| 2025-03-21 | 2025-03-19 | 0.097 | 100,000 | +0 | 0.09% | 9,700 |
| 2025-03-20 | 2025-03-18 | 0.097 | 100,000 | +0 | 0.09% | 9,700 |
| 2025-03-19 | 2025-03-17 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-17 | 2025-03-13 | 0.099 | 100,000 | +0 | 0.09% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.099 | 100,000 | +0 | 0.09% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.099 | 100,000 | +0 | 0.09% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.099 | 100,000 | +0 | 0.09% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.090 | 100,000 | +0 | 0.09% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.107 | 100,000 | +0 | 0.09% | 10,700 |
| 2025-02-25 | 2025-02-21 | 0.105 | 100,000 | +0 | 0.09% | 10,500 |
| 2025-02-24 | 2025-02-20 | 0.101 | 100,000 | +0 | 0.09% | 10,100 |
| 2025-02-21 | 2025-02-19 | 0.101 | 100,000 | +0 | 0.09% | 10,100 |
| 2025-02-20 | 2025-02-18 | 0.068 | 100,000 | +0 | 0.09% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.068 | 100,000 | +0 | 0.09% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.068 | 100,000 | +0 | 0.09% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.068 | 100,000 | +0 | 0.09% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.093 | 100,000 | +0 | 0.09% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.104 | 100,000 | +0 | 0.09% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.056 | 100,000 | +0 | 0.09% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.055 | 100,000 | +0 | 0.09% | 5,500 |
| 2025-01-23 | 2025-01-21 | 0.055 | 100,000 | +0 | 0.09% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.054 | 100,000 | +0 | 0.09% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.053 | 100,000 | +0 | 0.09% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.050 | 100,000 | +0 | 0.09% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.046 | 100,000 | +0 | 0.09% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.062 | 100,000 | +0 | 0.09% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.051 | 100,000 | +0 | 0.09% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.051 | 100,000 | +0 | 0.09% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.051 | 100,000 | +0 | 0.09% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.051 | 100,000 | +0 | 0.09% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.051 | 100,000 | +0 | 0.09% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 100,000 | +0 | 0.09% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.071 | 100,000 | +0 | 0.09% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-16 | 2024-12-12 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-13 | 2024-12-11 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-12 | 2024-12-10 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-10 | 2024-12-06 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-09 | 2024-12-05 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-06 | 2024-12-04 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-05 | 2024-12-03 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-04 | 2024-12-02 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-03 | 2024-11-29 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-29 | 2024-11-27 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-28 | 2024-11-26 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-27 | 2024-11-25 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-26 | 2024-11-22 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-25 | 2024-11-21 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-18 | 2024-11-14 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-14 | 2024-11-12 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-13 | 2024-11-11 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-12 | 2024-11-08 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-11 | 2024-11-07 | 0.095 | 100,000 | +0 | 0.09% | 9,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 100,000 | +0 | 0.09% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.089 | 100,000 | +0 | 0.09% | 8,900 |
| 2024-10-07 | 2024-10-03 | 0.091 | 100,000 | +0 | 0.09% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.070 | 100,000 | +100,000 | 0.09% | 7,000 |
| 2017-06-14 | 2017-06-12 | 0.520 | 0 | -100,000 | ||
| 2017-04-26 | 2017-04-24 | 0.510 | 100,000 | +50,000 | 0.09% | 51,000 |
| 2017-04-25 | 2017-04-21 | 0.580 | 50,000 | +50,000 | 0.05% | 29,000 |
| 2017-02-14 | 2017-02-10 | 0.630 | 0 | -60,000 | ||
| 2017-01-13 | 2017-01-11 | 0.520 | 60,000 | +40,000 | 0.05% | 31,200 |
| 2016-12-14 | 2016-12-12 | 0.640 | 20,000 | -30,000 | 0.02% | 12,800 |
| 2016-11-11 | 2016-11-09 | 0.560 | 50,000 | +5,000 | 0.05% | 28,000 |
| 2016-10-27 | 2016-10-25 | 0.620 | 45,000 | +45,000 | 0.04% | 27,900 |
| 2016-09-28 | 2016-09-26 | 0.650 | 0 | -140,000 | ||
| 2016-09-08 | 2016-09-06 | 0.500 | 140,000 | +50,000 | 0.13% | 70,000 |
| 2016-03-31 | 2016-03-29 | 0.440 | 90,000 | +45,000 | 0.08% | 39,600 |
| 2015-10-05 | 2015-09-30 | 0.460 | 45,000 | -55,000 | 0.04% | 20,700 |
| 2015-06-08 | 2015-06-04 | 0.910 | 100,000 | +100,000 | 0.09% | 91,000 |
| 2015-05-28 | 2015-05-26 | 0.950 | 0 | -10,000 | ||
| 2015-05-26 | 2015-05-21 | 0.900 | 10,000 | +10,000 | 0.01% | 9,000 |
| 2014-01-15 | 2014-01-13 | 0.415 | 0 | -10,000 | ||
| 2013-10-17 | 2013-10-15 | 0.415 | 10,000 | +10,000 | 0.01% | 4,150 |
| 2007-08-06 | 2007-08-02 | 1.280 | 0 | -10,000 | ||
| 2007-08-03 | 2007-08-01 | 1.160 | 10,000 | -10,000 | 0.01% | 11,600 |
| 2007-06-26 | 2007-06-22 | 0.720 | 20,000 | 0.02% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy