History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-13 2025-10-09 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-10 2025-10-08 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-09 2025-10-06 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-08 2025-10-03 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-06 2025-10-02 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-03 2025-09-30 0.129 32,730,000 +0 29.75% 4,222,170
2025-10-02 2025-09-29 0.129 32,730,000 +0 29.75% 4,222,170
2025-09-30 2025-09-26 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-29 2025-09-25 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-26 2025-09-24 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-25 2025-09-23 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-24 2025-09-22 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-23 2025-09-19 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-22 2025-09-18 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-19 2025-09-17 0.130 32,730,000 +0 29.75% 4,254,900
2025-09-18 2025-09-16 0.137 32,730,000 +0 29.75% 4,484,010
2025-09-17 2025-09-15 0.142 32,730,000 +0 29.75% 4,647,660
2025-09-16 2025-09-12 0.142 32,730,000 +0 29.75% 4,647,660
2025-09-15 2025-09-11 0.143 32,730,000 +0 29.75% 4,680,390
2025-09-12 2025-09-10 0.120 32,730,000 +0 29.75% 3,927,600
2025-09-11 2025-09-09 0.120 32,730,000 -60,000 29.75% 3,927,600
2025-07-30 2025-07-28 0.146 32,790,000 -85,000 29.81% 4,787,340
2025-07-18 2025-07-16 0.074 32,875,000 -195,000 29.89% 2,432,750
2025-01-16 2025-01-14 0.062 33,070,000 -5,000 30.06% 2,050,340
2024-12-18 2024-12-16 0.071 33,075,000 +5,000 30.07% 2,348,325
2024-09-20 2024-09-17 0.038 33,070,000 -70,000 30.06% 1,256,660
2024-09-02 2024-08-29 0.034 33,140,000 -245,000 30.13% 1,126,760
2024-08-23 2024-08-21 0.041 33,385,000 -10,000 30.35% 1,368,785
2024-08-20 2024-08-16 0.045 33,395,000 -45,000 30.36% 1,502,775
2024-08-14 2024-08-12 0.050 33,440,000 -40,000 30.40% 1,672,000
2024-06-13 2024-06-11 0.070 33,480,000 -5,000 30.44% 2,343,600
2024-02-01 2024-01-30 0.061 33,485,000 -5,000 30.44% 2,042,585
2024-01-25 2024-01-23 0.070 33,490,000 -45,000 30.45% 2,344,300
2024-01-18 2024-01-16 0.066 33,535,000 -155,000 30.49% 2,213,310
2024-01-03 2023-12-29 0.066 33,690,000 +200,000 30.63% 2,223,540
2023-12-04 2023-11-30 0.060 33,490,000 -155,000 30.45% 2,009,400
2023-08-31 2023-08-29 0.091 33,645,000 -15,000 30.59% 3,061,695
2023-08-30 2023-08-28 0.093 33,660,000 -200,000 30.60% 3,130,380
2022-05-30 2022-05-26 0.164 33,860,000 -120,000 30.78% 5,553,040
2021-09-16 2021-09-14 0.218 33,980,000 -20,000 30.89% 7,407,640
2021-09-02 2021-08-31 0.130 34,000,000 -5,000 30.91% 4,420,000
2021-07-30 2021-07-28 0.130 34,005,000 -5,000 30.91% 4,420,650
2021-05-03 2021-04-29 0.150 34,010,000 -25,000 30.92% 5,101,500
2021-03-05 2021-03-03 0.130 34,035,000 -30,000 30.94% 4,424,550
2021-03-04 2021-03-02 0.130 34,065,000 -30,000 30.97% 4,428,450
2020-11-13 2020-11-11 0.080 34,095,000 -80,000 31.00% 2,727,600
2020-11-12 2020-11-10 0.078 34,175,000 -70,000 31.07% 2,665,650
2020-11-03 2020-10-30 0.095 34,245,000 -50,000 31.13% 3,253,275
2020-09-18 2020-09-16 0.116 34,295,000 -5,000 31.18% 3,978,220
2020-07-17 2020-07-15 0.145 34,300,000 -20,000 31.18% 4,973,500
2020-07-16 2020-07-14 0.135 34,320,000 -5,000 31.20% 4,633,200
2020-07-15 2020-07-13 0.135 34,325,000 -30,000 31.20% 4,633,875
2020-07-14 2020-07-10 0.112 34,355,000 -30,000 31.23% 3,847,760
2020-06-24 2020-06-22 0.111 34,385,000 -25,000 31.26% 3,816,735
2020-06-23 2020-06-19 0.111 34,410,000 -10,000 31.28% 3,819,510
2020-06-19 2020-06-17 0.111 34,420,000 -40,000 31.29% 3,820,620
2020-06-11 2020-06-09 0.114 34,460,000 -25,000 31.33% 3,928,440
2020-05-18 2020-05-14 0.145 34,485,000 -15,000 31.35% 5,000,325
2020-04-02 2020-03-31 0.145 34,500,000 -20,000 31.36% 5,002,500
2020-03-09 2020-03-05 0.145 34,520,000 -5,000 31.38% 5,005,400
2020-02-18 2020-02-14 0.170 34,525,000 -5,000 31.39% 5,869,250
2019-12-16 2019-12-12 0.141 34,530,000 -55,000 31.39% 4,868,730
2019-12-11 2019-12-09 0.149 34,585,000 -15,000 31.44% 5,153,165
2019-11-22 2019-11-20 0.171 34,600,000 -15,000 31.45% 5,916,600
2019-11-21 2019-11-19 0.180 34,615,000 -20,000 31.47% 6,230,700
2019-11-08 2019-11-06 0.220 34,635,000 -20,000 31.49% 7,619,700
2019-10-15 2019-10-11 0.250 34,655,000 -110,000 31.50% 8,663,750
2018-04-03 2018-03-28 0.300 34,765,000 +5,000 31.60% 10,429,500
2018-02-23 2018-02-21 0.300 34,760,000 -10,000 31.60% 10,428,000
2017-06-22 2017-06-20 0.510 34,770,000 -5,000 31.61% 17,732,700
2017-04-25 2017-04-21 0.580 34,775,000 -30,000 31.61% 20,169,500
2016-12-21 2016-12-19 0.530 34,805,000 -10,000 31.64% 18,446,650
2016-10-26 2016-10-24 0.680 34,815,000 -40,000 31.65% 23,674,200
2016-10-04 2016-09-30 0.580 34,855,000 +10,000 31.69% 20,215,900
2016-10-03 2016-09-29 0.630 34,845,000 -40,000 31.68% 21,952,350
2016-09-29 2016-09-27 0.680 34,885,000 -25,000 31.71% 23,721,800
2016-09-28 2016-09-26 0.650 34,910,000 -110,000 31.74% 22,691,500
2016-03-15 2016-03-11 0.440 35,020,000 -55,000 31.84% 15,408,800
2016-01-20 2016-01-18 0.490 35,075,000 -20,000 31.89% 17,186,750
2015-12-07 2015-12-03 0.580 35,095,000 +75,000 31.90% 20,355,100
2015-12-04 2015-12-02 0.640 35,020,000 -150,000 31.84% 22,412,800
2015-12-03 2015-12-01 0.450 35,170,000 -25,000 31.97% 15,826,500
2015-10-28 2015-10-26 0.485 35,195,000 -75,000 32.00% 17,069,575
2015-09-24 2015-09-22 0.490 35,270,000 +75,000 32.06% 17,282,300
2015-07-15 2015-07-13 0.680 35,195,000 -20,000 32.00% 23,932,600
2015-07-09 2015-07-07 0.520 35,215,000 -40,000 32.01% 18,311,800
2015-06-23 2015-06-19 0.910 35,255,000 -120,000 32.05% 32,082,050
2015-06-22 2015-06-18 0.700 35,375,000 -10,000 32.16% 24,762,500
2015-05-27 2015-05-22 0.880 35,385,000 -50,000 32.17% 31,138,800
2015-05-26 2015-05-21 0.900 35,435,000 -370,000 32.21% 31,891,500
2015-05-22 2015-05-20 0.870 35,805,000 -145,000 32.55% 31,150,350
2015-05-18 2015-05-14 0.700 35,950,000 -50,000 32.68% 25,165,000
2015-05-15 2015-05-13 0.720 36,000,000 -30,000 32.73% 25,920,000
2015-05-11 2015-05-07 0.700 36,030,000 -5,000 32.75% 25,221,000
2015-05-06 2015-05-04 0.720 36,035,000 -145,000 32.76% 25,945,200
2015-04-29 2015-04-27 0.710 36,180,000 -10,000 32.89% 25,687,800
2015-04-28 2015-04-24 0.700 36,190,000 -5,000 32.90% 25,333,000
2015-04-27 2015-04-23 0.720 36,195,000 -15,000 32.90% 26,060,400
2015-04-16 2015-04-14 0.710 36,210,000 -15,000 32.92% 25,709,100
2015-04-15 2015-04-13 0.700 36,225,000 -270,000 32.93% 25,357,500
2015-04-14 2015-04-10 0.700 36,495,000 -100,000 33.18% 25,546,500
2015-04-13 2015-04-09 0.630 36,595,000 -55,000 33.27% 23,054,850
2015-04-09 2015-04-02 0.520 36,650,000 -500,000 33.32% 19,058,000
2015-01-19 2015-01-15 0.400 37,150,000 -10,000 33.77% 14,860,000
2015-01-16 2015-01-14 0.390 37,160,000 -145,000 33.78% 14,492,400
2015-01-15 2015-01-13 0.410 37,305,000 -70,000 33.91% 15,295,050
2015-01-13 2015-01-09 0.430 37,375,000 -10,000 33.98% 16,071,250
2015-01-12 2015-01-08 0.440 37,385,000 -220,000 33.99% 16,449,400
2015-01-09 2015-01-07 0.415 37,605,000 -15,000 34.19% 15,606,075
2015-01-08 2015-01-06 0.440 37,620,000 -10,000 34.20% 16,552,800
2014-12-16 2014-12-12 0.475 37,630,000 -40,000 34.21% 17,874,250
2014-12-15 2014-12-11 0.500 37,670,000 -5,000 34.25% 18,835,000
2014-12-08 2014-12-04 0.510 37,675,000 -35,000 34.25% 19,214,250
2014-12-01 2014-11-27 0.480 37,710,000 -5,000 34.28% 18,100,800
2014-11-28 2014-11-26 0.520 37,715,000 -65,000 34.29% 19,611,800
2014-11-27 2014-11-25 0.530 37,780,000 -100,000 34.35% 20,023,400
2014-11-26 2014-11-24 0.550 37,880,000 -5,000 34.44% 20,834,000
2014-11-25 2014-11-21 0.590 37,885,000 -95,000 34.44% 22,352,150
2014-11-24 2014-11-20 0.610 37,980,000 -60,000 34.53% 23,167,800
2014-11-19 2014-11-17 0.490 38,040,000 -105,000 34.58% 18,639,600
2014-11-17 2014-11-13 0.560 38,145,000 -40,000 34.68% 21,361,200
2014-10-20 2014-10-16 0.550 38,185,000 -10,000 34.71% 21,001,750
2014-10-14 2014-10-10 0.500 38,195,000 -35,000 34.72% 19,097,500
2014-10-13 2014-10-09 0.500 38,230,000 -20,000 34.75% 19,115,000
2014-09-15 2014-09-11 0.500 38,250,000 -15,000 34.77% 19,125,000
2014-08-22 2014-08-20 0.550 38,265,000 -30,000 34.79% 21,045,750
2014-01-16 2014-01-14 0.440 38,295,000 -25,000 34.81% 16,849,800
2013-11-14 2013-11-12 0.390 38,320,000 -30,000 34.84% 14,944,800
2013-10-29 2013-10-25 0.415 38,350,000 +25,000 34.86% 15,915,250
2013-09-12 2013-09-10 0.520 38,325,000 -5,000 34.84% 19,929,000
2013-08-05 2013-08-01 0.550 38,330,000 -5,000 34.85% 21,081,500
2013-06-13 2013-06-10 0.265 38,335,000 -110,000 34.85% 10,158,775
2013-01-16 2013-01-14 0.250 38,445,000 -20,000 34.95% 9,611,250
2011-05-20 2011-05-18 0.700 38,465,000 -50,000 34.97% 26,925,500
2011-04-12 2011-04-08 0.870 38,515,000 -5,000 35.01% 33,508,050
2011-03-16 2011-03-14 0.850 38,520,000 -50,000 35.02% 32,742,000
2011-03-15 2011-03-11 0.820 38,570,000 -230,000 35.06% 31,627,400
2011-03-11 2011-03-09 0.830 38,800,000 -100,000 35.27% 32,204,000
2011-03-10 2011-03-08 0.820 38,900,000 -35,000 35.36% 31,898,000
2011-03-04 2011-03-02 0.800 38,935,000 +15,000 35.40% 31,148,000
2011-02-17 2011-02-15 0.800 38,920,000 -25,000 35.38% 31,136,000
2011-02-08 2011-02-02 0.810 38,945,000 -15,000 35.40% 31,545,450
2010-12-29 2010-12-24 0.790 38,960,000 -30,000 35.42% 30,778,400
2010-12-07 2010-12-03 0.820 38,990,000 -20,000 35.45% 31,971,800
2010-11-24 2010-11-22 0.780 39,010,000 -20,000 35.46% 30,427,800
2010-11-23 2010-11-19 0.800 39,030,000 -30,000 35.48% 31,224,000
2010-11-16 2010-11-12 0.840 39,060,000 -20,000 35.51% 32,810,400
2010-11-15 2010-11-11 0.880 39,080,000 -130,000 35.53% 34,390,400
2010-11-11 2010-11-09 0.890 39,210,000 -50,000 35.65% 34,896,900
2010-11-10 2010-11-08 0.890 39,260,000 -180,000 35.69% 34,941,400
2010-11-09 2010-11-05 0.910 39,440,000 -70,000 35.85% 35,890,400
2010-11-08 2010-11-04 0.900 39,510,000 -10,000 35.92% 35,559,000
2010-11-05 2010-11-03 0.900 39,520,000 -35,000 35.93% 35,568,000
2010-10-27 2010-10-25 0.900 39,555,000 -25,000 35.96% 35,599,500
2010-09-30 2010-09-28 0.950 39,580,000 +5,000 35.98% 37,601,000
2010-09-16 2010-09-14 1.000 39,575,000 -5,000 35.98% 39,575,000
2010-09-13 2010-09-09 0.880 39,580,000 -5,000 35.98% 34,830,400
2010-07-14 2010-07-12 0.940 39,585,000 -20,000 35.99% 37,209,900
2010-06-24 2010-06-22 1.000 39,605,000 -30,000 36.00% 39,605,000
2010-06-02 2010-05-31 1.010 39,635,000 -10,000 36.03% 40,031,350
2010-05-27 2010-05-25 0.920 39,645,000 -20,000 36.04% 36,473,400
2010-05-25 2010-05-20 1.000 39,665,000 -5,000 36.06% 39,665,000
2010-05-13 2010-05-11 0.810 39,670,000 -20,000 36.06% 32,132,700
2010-05-06 2010-05-04 0.900 39,690,000 +20,000 36.08% 35,721,000
2010-04-29 2010-04-27 1.000 39,670,000 -100,000 36.06% 39,670,000
2010-04-27 2010-04-23 1.000 39,770,000 -5,000 36.15% 39,770,000
2010-04-26 2010-04-22 0.900 39,775,000 -80,000 36.16% 35,797,500
2010-04-23 2010-04-21 1.000 39,855,000 -125,000 36.23% 39,855,000
2010-04-22 2010-04-20 1.050 39,980,000 -240,000 36.35% 41,979,000
2010-04-20 2010-04-16 1.220 40,220,000 -810,000 36.56% 49,068,400
2010-04-19 2010-04-15 1.150 41,030,000 -1,070,000 37.30% 47,184,500
2010-04-16 2010-04-14 1.690 42,100,000 -600,000 38.27% 71,149,000
2010-04-12 2010-04-08 0.770 42,700,000 -25,000 38.82% 32,879,000
2010-03-30 2010-03-26 0.740 42,725,000 -50,000 38.84% 31,616,500
2010-03-16 2010-03-12 0.610 42,775,000 -50,000 38.89% 26,092,750
2010-01-29 2010-01-27 0.740 42,825,000 -130,000 38.93% 31,690,500
2010-01-28 2010-01-26 0.740 42,955,000 -75,000 39.05% 31,786,700
2010-01-26 2010-01-22 0.680 43,030,000 -70,000 39.12% 29,260,400
2010-01-25 2010-01-21 0.680 43,100,000 -120,000 39.18% 29,308,000
2010-01-21 2010-01-19 0.680 43,220,000 -40,000 39.29% 29,389,600
2010-01-13 2010-01-11 0.610 43,260,000 -20,000 39.33% 26,388,600
2010-01-08 2010-01-06 0.570 43,280,000 -80,000 39.35% 24,669,600
2010-01-07 2010-01-05 0.560 43,360,000 -250,000 39.42% 24,281,600
2010-01-05 2009-12-31 0.560 43,610,000 -60,000 39.65% 24,421,600
2009-06-04 2009-06-02 0.670 43,670,000 -30,000 39.70% 29,258,900
2009-03-10 2009-03-06 0.330 43,700,000 +10,000 39.73% 14,421,000
2009-02-16 2009-02-12 0.230 43,690,000 +5,000 39.72% 10,048,700
2008-08-21 2008-08-19 0.450 43,685,000 +5,000 39.71% 19,658,250
2008-08-15 2008-08-13 0.500 43,680,000 +10,000 39.71% 21,840,000
2008-07-16 2008-07-14 0.550 43,670,000 +20,000 39.70% 24,018,500
2008-07-15 2008-07-11 0.550 43,650,000 +15,000 39.68% 24,007,500
2008-06-24 2008-06-20 0.650 43,635,000 +25,000 39.67% 28,362,750
2008-06-11 2008-06-06 0.700 43,610,000 +15,000 39.65% 30,527,000
2008-06-06 2008-06-04 0.750 43,595,000 +10,000 39.63% 32,696,250
2008-05-28 2008-05-26 0.740 43,585,000 +30,000 39.62% 32,252,900
2008-05-14 2008-05-09 0.880 43,555,000 -10,000 39.60% 38,328,400
2008-05-02 2008-04-29 0.680 43,565,000 -10,000 39.60% 29,624,200
2008-04-29 2008-04-25 0.880 43,575,000 -55,000 39.61% 38,346,000
2008-04-28 2008-04-24 0.700 43,630,000 -40,000 39.66% 30,541,000
2008-04-24 2008-04-22 0.600 43,670,000 +45,000 39.70% 26,202,000
2008-04-08 2008-04-03 0.730 43,625,000 +15,000 39.66% 31,846,250
2008-03-17 2008-03-13 0.950 43,610,000 +10,000 39.65% 41,429,500
2008-03-14 2008-03-12 1.000 43,600,000 -10,000 39.64% 43,600,000
2008-02-25 2008-02-21 1.000 43,610,000 -70,000 39.65% 43,610,000
2008-02-14 2008-02-12 1.050 43,680,000 -20,000 39.71% 45,864,000
2008-02-12 2008-02-06 1.100 43,700,000 -60,000 39.73% 48,070,000
2008-02-11 2008-02-04 1.060 43,760,000 -80,000 39.78% 46,385,600
2008-02-04 2008-01-31 0.990 43,840,000 -20,000 39.85% 43,401,600
2008-01-10 2008-01-08 1.050 43,860,000 -25,000 39.87% 46,053,000
2008-01-04 2008-01-02 1.100 43,885,000 -50,000 39.90% 48,273,500
2007-12-27 2007-12-20 1.080 43,935,000 -20,000 39.94% 47,449,800
2007-12-21 2007-12-19 1.090 43,955,000 -280,000 39.96% 47,910,950
2007-12-20 2007-12-18 1.090 44,235,000 -30,000 40.21% 48,216,150
2007-12-19 2007-12-17 1.090 44,265,000 -190,000 40.24% 48,248,850
2007-11-26 2007-11-22 1.000 44,455,000 -10,000 40.41% 44,455,000
2007-11-23 2007-11-21 1.000 44,465,000 -245,000 40.42% 44,465,000
2007-11-20 2007-11-16 1.030 44,710,000 -55,000 40.65% 46,051,300
2007-11-19 2007-11-15 1.060 44,765,000 -45,000 40.70% 47,450,900
2007-11-14 2007-11-12 1.000 44,810,000 +10,000 40.74% 44,810,000
2007-11-12 2007-11-08 1.000 44,800,000 -265,000 40.73% 44,800,000
2007-11-09 2007-11-07 1.050 45,065,000 -10,000 40.97% 47,318,250
2007-11-08 2007-11-06 1.000 45,075,000 -1,265,000 40.98% 45,075,000
2007-11-07 2007-11-05 1.010 46,340,000 -295,000 42.13% 46,803,400
2007-11-06 2007-11-02 1.000 46,635,000 -10,000 42.40% 46,635,000
2007-11-05 2007-11-01 1.000 46,645,000 -745,000 42.40% 46,645,000
2007-11-02 2007-10-31 1.050 47,390,000 -20,000 43.08% 49,759,500
2007-11-01 2007-10-30 1.000 47,410,000 -20,000 43.10% 47,410,000
2007-10-23 2007-10-18 1.060 47,430,000 -5,000 43.12% 50,275,800
2007-10-22 2007-10-17 1.000 47,435,000 +25,000 43.12% 47,435,000
2007-10-11 2007-10-09 1.060 47,410,000 -50,000 43.10% 50,254,600
2007-10-03 2007-09-28 1.110 47,460,000 +5,000 43.15% 52,680,600
2007-10-02 2007-09-27 1.050 47,455,000 -30,000 43.14% 49,827,750
2007-09-25 2007-09-21 1.150 47,485,000 -580,000 43.17% 54,607,750
2007-09-20 2007-09-18 1.000 48,065,000 -650,000 43.70% 48,065,000
2007-09-19 2007-09-17 1.000 48,715,000 -465,000 44.29% 48,715,000
2007-09-18 2007-09-14 1.000 49,180,000 -680,000 44.71% 49,180,000
2007-09-17 2007-09-13 1.150 49,860,000 -70,000 45.33% 57,339,000
2007-09-12 2007-09-10 1.000 49,930,000 -15,000 45.39% 49,930,000
2007-09-10 2007-09-06 0.930 49,945,000 -5,000 45.40% 46,448,850
2007-09-07 2007-09-05 0.920 49,950,000 -85,000 45.41% 45,954,000
2007-09-06 2007-09-04 0.980 50,035,000 -5,000 45.49% 49,034,300
2007-09-05 2007-09-03 0.960 50,040,000 -620,000 45.49% 48,038,400
2007-09-04 2007-08-31 0.960 50,660,000 +65,000 46.05% 48,633,600
2007-09-03 2007-08-30 1.050 50,595,000 -430,000 46.00% 53,124,750
2007-08-31 2007-08-29 1.110 51,025,000 -90,000 46.39% 56,637,750
2007-08-30 2007-08-28 1.100 51,115,000 -130,000 46.47% 56,226,500
2007-08-29 2007-08-27 1.150 51,245,000 -75,000 46.59% 58,931,750
2007-08-28 2007-08-24 1.060 51,320,000 -355,000 46.65% 54,399,200
2007-08-27 2007-08-23 1.100 51,675,000 -325,000 46.98% 56,842,500
2007-08-24 2007-08-22 1.040 52,000,000 -30,000 47.27% 54,080,000
2007-08-23 2007-08-21 1.100 52,030,000 +50,000 47.30% 57,233,000
2007-08-21 2007-08-17 0.950 51,980,000 -10,000 47.25% 49,381,000
2007-08-20 2007-08-16 1.030 51,990,000 +15,000 47.26% 53,549,700
2007-08-17 2007-08-15 1.000 51,975,000 +4,000,000 47.25% 51,975,000
2007-08-13 2007-08-09 1.350 47,975,000 -5,000 43.61% 64,766,250
2007-08-10 2007-08-08 1.190 47,980,000 -15,000 43.62% 57,096,200
2007-08-07 2007-08-03 1.110 47,995,000 -70,000 43.63% 53,274,450
2007-08-06 2007-08-02 1.280 48,065,000 -370,000 43.70% 61,523,200
2007-08-03 2007-08-01 1.160 48,435,000 -475,000 44.03% 56,184,600
2007-08-02 2007-07-31 0.860 48,910,000 -330,000 44.46% 42,062,600
2007-08-01 2007-07-30 0.830 49,240,000 -300,000 44.76% 40,869,200
2007-07-31 2007-07-27 0.830 49,540,000 +100,000 45.04% 41,118,200
2007-07-30 2007-07-26 0.810 49,440,000 +100,000 44.95% 40,046,400
2007-07-27 2007-07-25 0.830 49,340,000 -70,000 44.85% 40,952,200
2007-07-26 2007-07-24 0.800 49,410,000 -620,000 44.92% 39,528,000
2007-07-24 2007-07-20 0.740 50,030,000 -460,000 45.48% 37,022,200
2007-07-23 2007-07-19 0.670 50,490,000 +40,000 45.90% 33,828,300
2007-07-19 2007-07-17 0.700 50,450,000 -25,000 45.86% 35,315,000
2007-07-10 2007-07-06 0.680 50,475,000 -210,000 45.89% 34,323,000
2007-06-26 2007-06-22 0.720 50,685,000 46.08% 36,493,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top