History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.137 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.141 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.146 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.146 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.081 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.084 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.084 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.084 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.082 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.080 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.107 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.097 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.074 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.068 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.056 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.055 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.095 0 +0
2024-12-13 2024-12-11 0.095 0 +0
2024-12-12 2024-12-10 0.095 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.095 0 +0
2024-12-03 2024-11-29 0.095 0 +0
2024-12-02 2024-11-28 0.095 0 +0
2024-11-29 2024-11-27 0.095 0 +0
2024-11-28 2024-11-26 0.095 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.095 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.095 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.034 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.077 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.087 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.070 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.082 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.078 0 +0
2024-03-21 2024-03-19 0.078 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.073 0 +0
2024-03-13 2024-03-11 0.073 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.077 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.078 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.062 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.061 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.065 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.068 0 +0
2024-01-15 2024-01-11 0.068 0 +0
2024-01-12 2024-01-10 0.068 0 -5,000
2024-01-03 2023-12-29 0.066 5,000 -25,000 0.00% 330
2023-12-04 2023-11-30 0.060 30,000 -400,000 0.03% 1,800
2023-12-01 2023-11-29 0.058 430,000 -80,000 0.39% 24,940
2023-11-23 2023-11-21 0.085 510,000 -1,240,000 0.46% 43,350
2023-11-09 2023-11-07 0.080 1,750,000 +35,000 1.59% 140,000
2023-10-20 2023-10-18 0.082 1,715,000 +10,000 1.56% 140,630
2023-10-03 2023-09-28 0.069 1,705,000 +80,000 1.55% 117,645
2023-09-27 2023-09-25 0.070 1,625,000 +105,000 1.48% 113,750
2023-09-07 2023-09-05 0.078 1,520,000 -55,000 1.38% 118,560
2023-09-06 2023-09-04 0.079 1,575,000 +20,000 1.43% 124,425
2023-08-31 2023-08-29 0.091 1,555,000 +185,000 1.41% 141,505
2023-08-30 2023-08-28 0.093 1,370,000 +1,340,000 1.25% 127,410
2022-05-31 2022-05-27 0.146 30,000 +20,000 0.03% 4,380
2022-02-09 2022-02-07 0.160 10,000 +5,000 0.01% 1,600
2021-10-28 2021-10-26 0.196 5,000 -20,000 0.00% 980
2021-10-07 2021-10-05 0.180 25,000 -15,000 0.02% 4,500
2021-10-06 2021-10-04 0.118 40,000 +5,000 0.04% 4,720
2021-09-21 2021-09-17 0.246 35,000 -10,000 0.03% 8,610
2021-09-16 2021-09-14 0.218 45,000 -90,000 0.04% 9,810
2021-06-04 2021-06-02 0.131 135,000 +5,000 0.12% 17,685
2021-05-18 2021-05-14 0.151 130,000 +5,000 0.12% 19,630
2021-05-07 2021-05-05 0.170 125,000 -15,000 0.11% 21,250
2021-04-26 2021-04-22 0.170 140,000 -25,000 0.13% 23,800
2021-02-25 2021-02-23 0.133 165,000 +30,000 0.15% 21,945
2021-02-24 2021-02-22 0.155 135,000 -5,000 0.12% 20,925
2021-02-22 2021-02-18 0.130 140,000 +5,000 0.13% 18,200
2021-02-10 2021-02-08 0.170 135,000 -5,000 0.12% 22,950
2021-01-20 2021-01-18 0.100 140,000 +5,000 0.13% 14,000
2020-11-12 2020-11-10 0.078 135,000 +20,000 0.12% 10,530
2020-11-10 2020-11-06 0.092 115,000 +55,000 0.10% 10,580
2020-11-03 2020-10-30 0.095 60,000 +5,000 0.05% 5,700
2020-09-04 2020-09-02 0.121 55,000 +10,000 0.05% 6,655
2020-08-11 2020-08-07 0.155 45,000 +20,000 0.04% 6,975
2020-07-23 2020-07-21 0.216 25,000 -10,000 0.02% 5,400
2020-07-22 2020-07-20 0.216 35,000 -40,000 0.03% 7,560
2020-07-21 2020-07-17 0.165 75,000 +35,000 0.07% 12,375
2020-07-17 2020-07-15 0.145 40,000 -25,000 0.04% 5,800
2020-07-15 2020-07-13 0.135 65,000 -15,000 0.06% 8,775
2020-07-14 2020-07-10 0.112 80,000 +50,000 0.07% 8,960
2020-06-01 2020-05-28 0.114 30,000 +15,000 0.03% 3,420
2020-02-17 2020-02-13 0.161 15,000 -10,000 0.01% 2,415
2020-02-06 2020-02-04 0.180 25,000 -10,000 0.02% 4,500
2019-12-19 2019-12-17 0.179 35,000 -10,000 0.03% 6,265
2019-12-11 2019-12-09 0.149 45,000 +15,000 0.04% 6,705
2019-09-30 2019-09-26 0.300 30,000 -5,000 0.03% 9,000
2018-03-23 2018-03-21 0.325 35,000 -5,000 0.03% 11,375
2018-03-20 2018-03-16 0.325 40,000 -45,000 0.04% 13,000
2018-01-29 2018-01-25 0.335 85,000 +10,000 0.08% 28,475
2018-01-05 2018-01-03 0.390 75,000 -5,000 0.07% 29,250
2017-12-29 2017-12-27 0.320 80,000 -5,000 0.07% 25,600
2017-11-21 2017-11-17 0.390 85,000 -5,000 0.08% 33,150
2017-11-20 2017-11-16 0.360 90,000 +10,000 0.08% 32,400
2017-11-10 2017-11-08 0.380 80,000 -5,000 0.07% 30,400
2017-11-08 2017-11-06 0.370 85,000 -5,000 0.08% 31,450
2017-11-03 2017-11-01 0.355 90,000 +10,000 0.08% 31,950
2017-09-11 2017-09-07 0.440 80,000 -40,000 0.07% 35,200
2017-06-14 2017-06-12 0.520 120,000 -40,000 0.11% 62,400
2017-05-22 2017-05-18 0.460 160,000 -10,000 0.15% 73,600
2017-05-19 2017-05-17 0.465 170,000 +10,000 0.15% 79,050
2017-05-18 2017-05-16 0.485 160,000 +75,000 0.15% 77,600
2017-05-05 2017-05-02 0.500 85,000 +35,000 0.08% 42,500
2017-05-04 2017-04-28 0.550 50,000 -40,000 0.05% 27,500
2017-04-26 2017-04-24 0.510 90,000 +80,000 0.08% 45,900
2017-04-25 2017-04-21 0.580 10,000 -10,000 0.01% 5,800
2017-04-24 2017-04-20 0.500 20,000 -80,000 0.02% 10,000
2017-04-21 2017-04-19 0.450 100,000 +60,000 0.09% 45,000
2017-03-28 2017-03-24 0.530 40,000 +30,000 0.04% 21,200
2017-03-24 2017-03-22 0.550 10,000 -5,000 0.01% 5,500
2017-03-21 2017-03-17 0.520 15,000 +5,000 0.01% 7,800
2017-02-16 2017-02-14 0.590 10,000 -35,000 0.01% 5,900
2017-02-15 2017-02-13 0.530 45,000 +35,000 0.04% 23,850
2016-12-20 2016-12-16 0.560 10,000 -45,000 0.01% 5,600
2016-12-19 2016-12-15 0.530 55,000 +45,000 0.05% 29,150
2016-12-12 2016-12-08 0.570 10,000 -5,000 0.01% 5,700
2016-12-09 2016-12-07 0.500 15,000 +5,000 0.01% 7,500
2016-09-28 2016-09-26 0.650 10,000 -5,000 0.01% 6,500
2016-07-20 2016-07-18 0.455 15,000 -55,000 0.01% 6,825
2016-03-03 2016-03-01 0.425 70,000 +5,000 0.06% 29,750
2016-02-17 2016-02-15 0.475 65,000 -5,000 0.06% 30,875
2016-02-02 2016-01-29 0.400 70,000 +5,000 0.06% 28,000
2016-01-27 2016-01-25 0.450 65,000 -5,000 0.06% 29,250
2016-01-12 2016-01-08 0.510 70,000 -20,000 0.06% 35,700
2016-01-05 2015-12-31 0.500 90,000 -20,000 0.08% 45,000
2015-12-18 2015-12-16 0.485 110,000 -30,000 0.10% 53,350
2015-12-16 2015-12-14 0.470 140,000 +130,000 0.13% 65,800
2015-10-05 2015-09-30 0.460 10,000 -5,000 0.01% 4,600
2015-08-20 2015-08-18 0.450 15,000 -20,000 0.01% 6,750
2015-08-19 2015-08-17 0.450 35,000 +20,000 0.03% 15,750
2015-08-18 2015-08-14 0.500 15,000 -20,000 0.01% 7,500
2015-08-17 2015-08-13 0.480 35,000 +20,000 0.03% 16,800
2015-07-30 2015-07-28 0.540 15,000 +5,000 0.01% 8,100
2015-07-14 2015-07-10 0.620 10,000 -10,000 0.01% 6,200
2015-07-09 2015-07-07 0.520 20,000 +10,000 0.02% 10,400
2015-06-24 2015-06-22 0.820 10,000 +10,000 0.01% 8,200
2015-04-24 2015-04-22 0.710 0 -5,000
2015-04-21 2015-04-17 0.680 5,000 -5,000 0.00% 3,400
2015-04-20 2015-04-16 0.680 10,000 -5,000 0.01% 6,800
2015-04-17 2015-04-15 0.680 15,000 +15,000 0.01% 10,200
2015-04-14 2015-04-10 0.700 0 -10,000
2015-04-13 2015-04-09 0.630 10,000 -10,000 0.01% 6,300
2015-04-10 2015-04-08 0.590 20,000 -10,000 0.02% 11,800
2015-04-09 2015-04-02 0.520 30,000 -25,000 0.03% 15,600
2015-04-08 2015-04-01 0.510 55,000 +25,000 0.05% 28,050
2015-04-01 2015-03-30 0.460 30,000 -20,000 0.03% 13,800
2015-02-25 2015-02-23 0.430 50,000 +25,000 0.05% 21,500
2015-02-04 2015-02-02 0.440 25,000 -5,000 0.02% 11,000
2015-01-29 2015-01-27 0.405 30,000 -5,000 0.03% 12,150
2015-01-28 2015-01-26 0.370 35,000 +10,000 0.03% 12,950
2015-01-15 2015-01-13 0.410 25,000 +20,000 0.02% 10,250
2015-01-12 2015-01-08 0.440 5,000 -5,000 0.00% 2,200
2015-01-09 2015-01-07 0.415 10,000 +5,000 0.01% 4,150
2015-01-05 2014-12-31 0.470 5,000 -5,000 0.00% 2,350
2014-12-23 2014-12-19 0.465 10,000 +10,000 0.01% 4,650
2014-12-12 2014-12-10 0.530 0 -5,000
2014-12-08 2014-12-04 0.510 5,000 +5,000 0.00% 2,550
2014-09-15 2014-09-11 0.500 0 -10,000
2014-09-12 2014-09-10 0.475 10,000 +10,000 0.01% 4,750
2014-03-03 2014-02-27 0.430 0 -20,000
2014-01-27 2014-01-23 0.380 20,000 +20,000 0.02% 7,600
2014-01-16 2014-01-14 0.440 0 -15,000
2013-12-11 2013-12-09 0.400 15,000 -55,000 0.01% 6,000
2013-11-29 2013-11-27 0.370 70,000 +10,000 0.06% 25,900
2013-11-11 2013-11-07 0.405 60,000 +15,000 0.05% 24,300
2013-10-28 2013-10-24 0.425 45,000 +15,000 0.04% 19,125
2013-10-24 2013-10-22 0.430 30,000 -65,000 0.03% 12,900
2013-10-18 2013-10-16 0.410 95,000 -30,000 0.09% 38,950
2013-10-17 2013-10-15 0.415 125,000 +125,000 0.11% 51,875
2013-09-12 2013-09-10 0.520 0 -10,000
2013-09-11 2013-09-09 0.425 10,000 +10,000 0.01% 4,250
2013-08-30 2013-08-28 0.410 0 -15,000
2013-08-29 2013-08-27 0.440 15,000 +15,000 0.01% 6,600
2013-08-15 2013-08-12 0.410 0 -5,000
2013-08-09 2013-08-07 0.460 5,000 -30,000 0.00% 2,300
2013-08-08 2013-08-06 0.325 35,000 +15,000 0.03% 11,375
2013-08-07 2013-08-05 0.350 20,000 +15,000 0.02% 7,000
2013-08-06 2013-08-02 0.390 5,000 +5,000 0.00% 1,950
2013-08-05 2013-08-01 0.550 0 -15,000
2013-08-02 2013-07-31 0.300 15,000 -465,000 0.01% 4,500
2013-07-25 2013-07-23 0.205 480,000 +5,000 0.44% 98,400
2013-07-15 2013-07-11 0.210 475,000 -5,000 0.43% 99,750
2013-07-12 2013-07-10 0.225 480,000 -5,000 0.44% 108,000
2013-07-09 2013-07-05 0.225 485,000 -5,000 0.44% 109,125
2013-06-21 2013-06-19 0.215 490,000 +90,000 0.45% 105,350
2013-06-20 2013-06-18 0.240 400,000 +310,000 0.36% 96,000
2013-06-13 2013-06-10 0.265 90,000 +50,000 0.08% 23,850
2013-04-02 2013-03-27 0.295 40,000 -5,000 0.04% 11,800
2013-03-14 2013-03-12 0.275 45,000 +25,000 0.04% 12,375
2013-02-15 2013-02-08 0.275 20,000 +10,000 0.02% 5,500
2012-09-20 2012-09-18 0.270 10,000 -20,000 0.01% 2,700
2012-09-19 2012-09-17 0.250 30,000 +20,000 0.03% 7,500
2012-07-05 2012-07-03 0.290 10,000 -10,000 0.01% 2,900
2012-07-03 2012-06-28 0.280 20,000 +20,000 0.02% 5,600
2012-06-21 2012-06-19 0.340 0 -35,000
2012-06-05 2012-06-01 0.270 35,000 +30,000 0.03% 9,450
2012-05-31 2012-05-29 0.310 5,000 -5,000 0.00% 1,550
2012-05-30 2012-05-28 0.300 10,000 +10,000 0.01% 3,000
2011-10-07 2011-10-04 0.440 0 -5,000
2011-10-04 2011-09-30 0.465 5,000 -5,000 0.00% 2,325
2011-10-03 2011-09-28 0.430 10,000 +10,000 0.01% 4,300
2011-09-16 2011-09-14 0.560 0 -15,000
2011-08-10 2011-08-08 0.530 15,000 +15,000 0.01% 7,950
2011-05-27 2011-05-25 0.700 0 -30,000
2011-05-24 2011-05-20 0.650 30,000 +5,000 0.03% 19,500
2011-05-23 2011-05-19 0.680 25,000 +20,000 0.02% 17,000
2011-05-16 2011-05-12 0.740 5,000 +5,000 0.00% 3,700
2011-03-16 2011-03-14 0.850 0 -15,000
2011-03-11 2011-03-09 0.830 15,000 -5,000 0.01% 12,450
2011-03-10 2011-03-08 0.820 20,000 -10,000 0.02% 16,400
2011-03-09 2011-03-07 0.810 30,000 -30,000 0.03% 24,300
2011-03-07 2011-03-03 0.800 60,000 -10,000 0.05% 48,000
2011-03-04 2011-03-02 0.800 70,000 +55,000 0.06% 56,000
2011-02-28 2011-02-24 0.830 15,000 +5,000 0.01% 12,450
2011-02-15 2011-02-11 0.830 10,000 -5,000 0.01% 8,300
2011-01-19 2011-01-17 0.890 15,000 -15,000 0.01% 13,350
2011-01-13 2011-01-11 0.730 30,000 +10,000 0.03% 21,900
2010-12-23 2010-12-21 0.840 20,000 -25,000 0.02% 16,800
2010-12-22 2010-12-20 0.770 45,000 +5,000 0.04% 34,650
2010-12-20 2010-12-16 0.760 40,000 +15,000 0.04% 30,400
2010-12-03 2010-12-01 0.900 25,000 -20,000 0.02% 22,500
2010-12-01 2010-11-29 0.780 45,000 +10,000 0.04% 35,100
2010-11-11 2010-11-09 0.890 35,000 -15,000 0.03% 31,150
2010-10-18 2010-10-14 0.950 50,000 -10,000 0.05% 47,500
2010-09-22 2010-09-20 0.950 60,000 +25,000 0.05% 57,000
2010-09-21 2010-09-17 0.970 35,000 -55,000 0.03% 33,950
2010-09-20 2010-09-16 1.000 90,000 +5,000 0.08% 90,000
2010-09-17 2010-09-15 1.050 85,000 -20,000 0.08% 89,250
2010-09-16 2010-09-14 1.000 105,000 +105,000 0.10% 105,000
2010-08-04 2010-08-02 0.840 0 -10,000
2010-07-29 2010-07-27 0.890 10,000 -50,000 0.01% 8,900
2010-07-26 2010-07-22 0.860 60,000 +40,000 0.05% 51,600
2010-07-23 2010-07-21 0.900 20,000 -15,000 0.02% 18,000
2010-07-22 2010-07-20 0.890 35,000 -60,000 0.03% 31,150
2010-07-21 2010-07-19 0.870 95,000 +95,000 0.09% 82,650
2010-07-12 2010-07-08 1.000 0 -10,000
2010-07-08 2010-07-06 0.960 10,000 +10,000 0.01% 9,600
2010-05-25 2010-05-20 1.000 0 -20,000
2010-05-18 2010-05-14 0.830 20,000 +20,000 0.02% 16,600
2010-05-11 2010-05-07 0.810 0 -90,000
2010-05-07 2010-05-05 0.840 90,000 +50,000 0.08% 75,600
2010-04-27 2010-04-23 1.000 40,000 +40,000 0.04% 40,000
2010-04-23 2010-04-21 1.000 0 -40,000
2010-04-20 2010-04-16 1.220 40,000 +15,000 0.04% 48,800
2010-04-16 2010-04-14 1.690 25,000 +25,000 0.02% 42,250
2008-07-16 2008-07-14 0.550 0 -20,000
2008-07-15 2008-07-11 0.550 20,000 -15,000 0.02% 11,000
2008-07-07 2008-07-03 0.510 35,000 -20,000 0.03% 17,850
2008-07-02 2008-06-27 0.510 55,000 +25,000 0.05% 28,050
2008-06-11 2008-06-06 0.700 30,000 +30,000 0.03% 21,000
2008-05-28 2008-05-26 0.740 0 -95,000
2008-05-27 2008-05-23 0.780 95,000 +95,000 0.09% 74,100
2008-04-25 2008-04-23 0.580 0 -20,000
2008-04-24 2008-04-22 0.600 20,000 +20,000 0.02% 12,000
2007-06-26 2007-06-22 0.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top