History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-13 | 2025-10-09 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-10 | 2025-10-08 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-09 | 2025-10-06 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-08 | 2025-10-03 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-06 | 2025-10-02 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-03 | 2025-09-30 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-10-02 | 2025-09-29 | 0.129 | 9,820,000 | +0 | 8.93% | 1,266,780 |
| 2025-09-30 | 2025-09-26 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-29 | 2025-09-25 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-26 | 2025-09-24 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-25 | 2025-09-23 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-24 | 2025-09-22 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-23 | 2025-09-19 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-19 | 2025-09-17 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-18 | 2025-09-16 | 0.137 | 9,820,000 | +0 | 8.93% | 1,345,340 |
| 2025-09-17 | 2025-09-15 | 0.142 | 9,820,000 | +0 | 8.93% | 1,394,440 |
| 2025-09-16 | 2025-09-12 | 0.142 | 9,820,000 | +0 | 8.93% | 1,394,440 |
| 2025-09-15 | 2025-09-11 | 0.143 | 9,820,000 | +0 | 8.93% | 1,404,260 |
| 2025-09-12 | 2025-09-10 | 0.120 | 9,820,000 | +0 | 8.93% | 1,178,400 |
| 2025-09-11 | 2025-09-09 | 0.120 | 9,820,000 | +0 | 8.93% | 1,178,400 |
| 2025-09-10 | 2025-09-08 | 0.127 | 9,820,000 | +0 | 8.93% | 1,247,140 |
| 2025-09-09 | 2025-09-05 | 0.127 | 9,820,000 | +0 | 8.93% | 1,247,140 |
| 2025-09-08 | 2025-09-04 | 0.128 | 9,820,000 | +0 | 8.93% | 1,256,960 |
| 2025-09-05 | 2025-09-03 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-04 | 2025-09-02 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-03 | 2025-09-01 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-09-02 | 2025-08-29 | 0.139 | 9,820,000 | +0 | 8.93% | 1,364,980 |
| 2025-09-01 | 2025-08-28 | 0.151 | 9,820,000 | +0 | 8.93% | 1,482,820 |
| 2025-08-29 | 2025-08-27 | 0.151 | 9,820,000 | +0 | 8.93% | 1,482,820 |
| 2025-08-28 | 2025-08-26 | 0.128 | 9,820,000 | +0 | 8.93% | 1,256,960 |
| 2025-08-27 | 2025-08-25 | 0.140 | 9,820,000 | +0 | 8.93% | 1,374,800 |
| 2025-08-26 | 2025-08-22 | 0.141 | 9,820,000 | +0 | 8.93% | 1,384,620 |
| 2025-08-25 | 2025-08-21 | 0.141 | 9,820,000 | +0 | 8.93% | 1,384,620 |
| 2025-08-22 | 2025-08-20 | 0.144 | 9,820,000 | +0 | 8.93% | 1,414,080 |
| 2025-08-21 | 2025-08-19 | 0.147 | 9,820,000 | +0 | 8.93% | 1,443,540 |
| 2025-08-20 | 2025-08-18 | 0.154 | 9,820,000 | +0 | 8.93% | 1,512,280 |
| 2025-08-19 | 2025-08-15 | 0.136 | 9,820,000 | +0 | 8.93% | 1,335,520 |
| 2025-08-18 | 2025-08-14 | 0.139 | 9,820,000 | +0 | 8.93% | 1,364,980 |
| 2025-08-15 | 2025-08-13 | 0.128 | 9,820,000 | +0 | 8.93% | 1,256,960 |
| 2025-08-14 | 2025-08-12 | 0.125 | 9,820,000 | +0 | 8.93% | 1,227,500 |
| 2025-08-13 | 2025-08-11 | 0.140 | 9,820,000 | +0 | 8.93% | 1,374,800 |
| 2025-08-12 | 2025-08-08 | 0.139 | 9,820,000 | +0 | 8.93% | 1,364,980 |
| 2025-08-11 | 2025-08-07 | 0.150 | 9,820,000 | +0 | 8.93% | 1,473,000 |
| 2025-08-08 | 2025-08-06 | 0.159 | 9,820,000 | +0 | 8.93% | 1,561,380 |
| 2025-08-07 | 2025-08-05 | 0.158 | 9,820,000 | +0 | 8.93% | 1,551,560 |
| 2025-08-06 | 2025-08-04 | 0.159 | 9,820,000 | +0 | 8.93% | 1,561,380 |
| 2025-08-05 | 2025-08-01 | 0.167 | 9,820,000 | +0 | 8.93% | 1,639,940 |
| 2025-08-04 | 2025-07-31 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2025-08-01 | 2025-07-30 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2025-07-31 | 2025-07-29 | 0.142 | 9,820,000 | +0 | 8.93% | 1,394,440 |
| 2025-07-30 | 2025-07-28 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2025-07-29 | 2025-07-25 | 0.101 | 9,820,000 | +0 | 8.93% | 991,820 |
| 2025-07-28 | 2025-07-24 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2025-07-25 | 2025-07-23 | 0.096 | 9,820,000 | +0 | 8.93% | 942,720 |
| 2025-07-24 | 2025-07-22 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-07-23 | 2025-07-21 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2025-07-22 | 2025-07-18 | 0.081 | 9,820,000 | +0 | 8.93% | 795,420 |
| 2025-07-21 | 2025-07-17 | 0.083 | 9,820,000 | +0 | 8.93% | 815,060 |
| 2025-07-18 | 2025-07-16 | 0.074 | 9,820,000 | +0 | 8.93% | 726,680 |
| 2025-07-17 | 2025-07-15 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2025-07-16 | 2025-07-14 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2025-07-15 | 2025-07-11 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2025-07-14 | 2025-07-10 | 0.081 | 9,820,000 | +0 | 8.93% | 795,420 |
| 2025-07-11 | 2025-07-09 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-07-10 | 2025-07-08 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-07-09 | 2025-07-07 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-07-08 | 2025-07-04 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-07-07 | 2025-07-03 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2025-07-04 | 2025-07-02 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2025-07-03 | 2025-06-30 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2025-07-02 | 2025-06-27 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2025-06-30 | 2025-06-26 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-06-27 | 2025-06-25 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2025-06-26 | 2025-06-24 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2025-06-25 | 2025-06-23 | 0.075 | 9,820,000 | +0 | 8.93% | 736,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 9,820,000 | +0 | 8.93% | 736,500 |
| 2025-06-23 | 2025-06-19 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2025-06-20 | 2025-06-18 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2025-06-19 | 2025-06-17 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2025-06-18 | 2025-06-16 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2025-06-17 | 2025-06-13 | 0.103 | 9,820,000 | +0 | 8.93% | 1,011,460 |
| 2025-06-16 | 2025-06-12 | 0.108 | 9,820,000 | +0 | 8.93% | 1,060,560 |
| 2025-06-13 | 2025-06-11 | 0.087 | 9,820,000 | +0 | 8.93% | 854,340 |
| 2025-06-12 | 2025-06-10 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2025-06-11 | 2025-06-09 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2025-06-10 | 2025-06-06 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2025-06-06 | 2025-06-04 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-06-05 | 2025-06-03 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-06-04 | 2025-06-02 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-06-03 | 2025-05-30 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-06-02 | 2025-05-29 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-30 | 2025-05-28 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-29 | 2025-05-27 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-28 | 2025-05-26 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-27 | 2025-05-23 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-26 | 2025-05-22 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-23 | 2025-05-21 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-05-22 | 2025-05-20 | 0.081 | 9,820,000 | +0 | 8.93% | 795,420 |
| 2025-05-21 | 2025-05-19 | 0.098 | 9,820,000 | +0 | 8.93% | 962,360 |
| 2025-05-20 | 2025-05-16 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2025-05-19 | 2025-05-15 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2025-05-16 | 2025-05-14 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2025-05-15 | 2025-05-13 | 0.107 | 9,820,000 | +0 | 8.93% | 1,050,740 |
| 2025-05-14 | 2025-05-12 | 0.103 | 9,820,000 | +0 | 8.93% | 1,011,460 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-05-12 | 2025-05-08 | 0.097 | 9,820,000 | +0 | 8.93% | 952,540 |
| 2025-05-09 | 2025-05-07 | 0.105 | 9,820,000 | +0 | 8.93% | 1,031,100 |
| 2025-05-08 | 2025-05-06 | 0.107 | 9,820,000 | +0 | 8.93% | 1,050,740 |
| 2025-05-07 | 2025-05-02 | 0.097 | 9,820,000 | +0 | 8.93% | 952,540 |
| 2025-05-06 | 2025-04-30 | 0.097 | 9,820,000 | +0 | 8.93% | 952,540 |
| 2025-05-02 | 2025-04-29 | 0.075 | 9,820,000 | +0 | 8.93% | 736,500 |
| 2025-04-30 | 2025-04-28 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2025-04-29 | 2025-04-25 | 0.098 | 9,820,000 | +0 | 8.93% | 962,360 |
| 2025-04-28 | 2025-04-24 | 0.098 | 9,820,000 | +0 | 8.93% | 962,360 |
| 2025-04-25 | 2025-04-23 | 0.105 | 9,820,000 | +0 | 8.93% | 1,031,100 |
| 2025-04-24 | 2025-04-22 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2025-04-23 | 2025-04-17 | 0.108 | 9,820,000 | +0 | 8.93% | 1,060,560 |
| 2025-04-22 | 2025-04-16 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2025-04-17 | 2025-04-15 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-16 | 2025-04-14 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-15 | 2025-04-11 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-14 | 2025-04-10 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-11 | 2025-04-09 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-10 | 2025-04-08 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-09 | 2025-04-07 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-08 | 2025-04-03 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-07 | 2025-04-02 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-03 | 2025-04-01 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-02 | 2025-03-31 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2025-03-31 | 2025-03-27 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2025-03-28 | 2025-03-26 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2025-03-27 | 2025-03-25 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2025-03-26 | 2025-03-24 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2025-03-25 | 2025-03-21 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2025-03-24 | 2025-03-20 | 0.074 | 9,820,000 | +0 | 8.93% | 726,680 |
| 2025-03-21 | 2025-03-19 | 0.097 | 9,820,000 | +0 | 8.93% | 952,540 |
| 2025-03-20 | 2025-03-18 | 0.097 | 9,820,000 | +0 | 8.93% | 952,540 |
| 2025-03-19 | 2025-03-17 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-17 | 2025-03-13 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2025-03-14 | 2025-03-12 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2025-03-13 | 2025-03-11 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2025-03-12 | 2025-03-10 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2025-03-11 | 2025-03-07 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2025-02-27 | 2025-02-25 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2025-02-26 | 2025-02-24 | 0.107 | 9,820,000 | +0 | 8.93% | 1,050,740 |
| 2025-02-25 | 2025-02-21 | 0.105 | 9,820,000 | +0 | 8.93% | 1,031,100 |
| 2025-02-24 | 2025-02-20 | 0.101 | 9,820,000 | +0 | 8.93% | 991,820 |
| 2025-02-21 | 2025-02-19 | 0.101 | 9,820,000 | +0 | 8.93% | 991,820 |
| 2025-02-20 | 2025-02-18 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2025-02-19 | 2025-02-17 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2025-02-18 | 2025-02-14 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2025-02-17 | 2025-02-13 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2025-02-14 | 2025-02-12 | 0.093 | 9,820,000 | +0 | 8.93% | 913,260 |
| 2025-02-13 | 2025-02-11 | 0.104 | 9,820,000 | +0 | 8.93% | 1,021,280 |
| 2025-02-12 | 2025-02-10 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-11 | 2025-02-07 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-10 | 2025-02-06 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-07 | 2025-02-05 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-06 | 2025-02-04 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-05 | 2025-02-03 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-04 | 2025-01-28 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-02-03 | 2025-01-24 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-01-27 | 2025-01-23 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2025-01-24 | 2025-01-22 | 0.055 | 9,820,000 | +0 | 8.93% | 540,100 |
| 2025-01-23 | 2025-01-21 | 0.055 | 9,820,000 | +0 | 8.93% | 540,100 |
| 2025-01-22 | 2025-01-20 | 0.054 | 9,820,000 | +0 | 8.93% | 530,280 |
| 2025-01-21 | 2025-01-17 | 0.053 | 9,820,000 | +0 | 8.93% | 520,460 |
| 2025-01-20 | 2025-01-16 | 0.050 | 9,820,000 | +0 | 8.93% | 491,000 |
| 2025-01-17 | 2025-01-15 | 0.046 | 9,820,000 | +0 | 8.93% | 451,720 |
| 2025-01-16 | 2025-01-14 | 0.062 | 9,820,000 | +0 | 8.93% | 608,840 |
| 2025-01-15 | 2025-01-13 | 0.051 | 9,820,000 | +0 | 8.93% | 500,820 |
| 2025-01-14 | 2025-01-10 | 0.051 | 9,820,000 | +0 | 8.93% | 500,820 |
| 2025-01-13 | 2025-01-09 | 0.051 | 9,820,000 | +0 | 8.93% | 500,820 |
| 2025-01-10 | 2025-01-08 | 0.051 | 9,820,000 | +0 | 8.93% | 500,820 |
| 2025-01-09 | 2025-01-07 | 0.051 | 9,820,000 | +0 | 8.93% | 500,820 |
| 2025-01-08 | 2025-01-06 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2025-01-07 | 2025-01-03 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2025-01-06 | 2025-01-02 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2025-01-03 | 2024-12-31 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2025-01-02 | 2024-12-27 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2024-12-30 | 2024-12-24 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2024-12-27 | 2024-12-20 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2024-12-23 | 2024-12-19 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2024-12-20 | 2024-12-18 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2024-12-18 | 2024-12-16 | 0.071 | 9,820,000 | +0 | 8.93% | 697,220 |
| 2024-12-17 | 2024-12-13 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-16 | 2024-12-12 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-13 | 2024-12-11 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-12 | 2024-12-10 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-11 | 2024-12-09 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-10 | 2024-12-06 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-09 | 2024-12-05 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-06 | 2024-12-04 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-05 | 2024-12-03 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-04 | 2024-12-02 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-03 | 2024-11-29 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-12-02 | 2024-11-28 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-29 | 2024-11-27 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-28 | 2024-11-26 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-27 | 2024-11-25 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-26 | 2024-11-22 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-25 | 2024-11-21 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-22 | 2024-11-20 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-21 | 2024-11-19 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-20 | 2024-11-18 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-19 | 2024-11-15 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-18 | 2024-11-14 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-15 | 2024-11-13 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-14 | 2024-11-12 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-13 | 2024-11-11 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-12 | 2024-11-08 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-11 | 2024-11-07 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-11-08 | 2024-11-06 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-11-05 | 2024-11-01 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-31 | 2024-10-29 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2024-10-08 | 2024-10-04 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2024-10-07 | 2024-10-03 | 0.091 | 9,820,000 | +0 | 8.93% | 893,620 |
| 2024-10-04 | 2024-10-02 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-10-03 | 2024-09-30 | 0.056 | 9,820,000 | +0 | 8.93% | 549,920 |
| 2024-10-02 | 2024-09-27 | 0.048 | 9,820,000 | +0 | 8.93% | 471,360 |
| 2024-09-30 | 2024-09-26 | 0.047 | 9,820,000 | +0 | 8.93% | 461,540 |
| 2024-09-27 | 2024-09-25 | 0.047 | 9,820,000 | +0 | 8.93% | 461,540 |
| 2024-09-26 | 2024-09-24 | 0.038 | 9,820,000 | +0 | 8.93% | 373,160 |
| 2024-09-25 | 2024-09-23 | 0.038 | 9,820,000 | +0 | 8.93% | 373,160 |
| 2024-09-24 | 2024-09-20 | 0.038 | 9,820,000 | +0 | 8.93% | 373,160 |
| 2024-09-23 | 2024-09-19 | 0.038 | 9,820,000 | +0 | 8.93% | 373,160 |
| 2024-09-20 | 2024-09-17 | 0.038 | 9,820,000 | +0 | 8.93% | 373,160 |
| 2024-09-19 | 2024-09-16 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-17 | 2024-09-13 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-16 | 2024-09-12 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-13 | 2024-09-11 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-12 | 2024-09-10 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-11 | 2024-09-09 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-10 | 2024-09-05 | 0.040 | 9,820,000 | +0 | 8.93% | 392,800 |
| 2024-09-09 | 2024-09-04 | 0.038 | 9,820,000 | +0 | 8.93% | 373,160 |
| 2024-09-05 | 2024-09-03 | 0.034 | 9,820,000 | +0 | 8.93% | 333,880 |
| 2024-09-04 | 2024-09-02 | 0.034 | 9,820,000 | +0 | 8.93% | 333,880 |
| 2024-09-03 | 2024-08-30 | 0.034 | 9,820,000 | +0 | 8.93% | 333,880 |
| 2024-09-02 | 2024-08-29 | 0.034 | 9,820,000 | +0 | 8.93% | 333,880 |
| 2024-08-30 | 2024-08-28 | 0.041 | 9,820,000 | +0 | 8.93% | 402,620 |
| 2024-08-29 | 2024-08-27 | 0.041 | 9,820,000 | +0 | 8.93% | 402,620 |
| 2024-08-28 | 2024-08-26 | 0.041 | 9,820,000 | +0 | 8.93% | 402,620 |
| 2024-08-27 | 2024-08-23 | 0.041 | 9,820,000 | +0 | 8.93% | 402,620 |
| 2024-08-26 | 2024-08-22 | 0.041 | 9,820,000 | +0 | 8.93% | 402,620 |
| 2024-08-23 | 2024-08-21 | 0.041 | 9,820,000 | +0 | 8.93% | 402,620 |
| 2024-08-22 | 2024-08-20 | 0.045 | 9,820,000 | +0 | 8.93% | 441,900 |
| 2024-08-21 | 2024-08-19 | 0.045 | 9,820,000 | +0 | 8.93% | 441,900 |
| 2024-08-20 | 2024-08-16 | 0.045 | 9,820,000 | +0 | 8.93% | 441,900 |
| 2024-08-19 | 2024-08-15 | 0.048 | 9,820,000 | +0 | 8.93% | 471,360 |
| 2024-08-16 | 2024-08-14 | 0.049 | 9,820,000 | +0 | 8.93% | 481,180 |
| 2024-08-15 | 2024-08-13 | 0.050 | 9,820,000 | +0 | 8.93% | 491,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 9,820,000 | +0 | 8.93% | 491,000 |
| 2024-08-13 | 2024-08-09 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-12 | 2024-08-08 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-09 | 2024-08-07 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-08 | 2024-08-06 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-07 | 2024-08-05 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-06 | 2024-08-02 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-05 | 2024-08-01 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-02 | 2024-07-31 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-08-01 | 2024-07-30 | 0.057 | 9,820,000 | +0 | 8.93% | 559,740 |
| 2024-07-31 | 2024-07-29 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-07-30 | 2024-07-26 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-07-29 | 2024-07-25 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-07-26 | 2024-07-24 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-07-25 | 2024-07-23 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-07-24 | 2024-07-22 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-23 | 2024-07-19 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-22 | 2024-07-18 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-19 | 2024-07-17 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-18 | 2024-07-16 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-17 | 2024-07-15 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-16 | 2024-07-12 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-15 | 2024-07-11 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-12 | 2024-07-10 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-11 | 2024-07-09 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-10 | 2024-07-08 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-09 | 2024-07-05 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-08 | 2024-07-04 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-07-05 | 2024-07-03 | 0.079 | 9,820,000 | +0 | 8.93% | 775,780 |
| 2024-07-04 | 2024-07-02 | 0.079 | 9,820,000 | +0 | 8.93% | 775,780 |
| 2024-07-03 | 2024-06-28 | 0.081 | 9,820,000 | +0 | 8.93% | 795,420 |
| 2024-07-02 | 2024-06-27 | 0.083 | 9,820,000 | +0 | 8.93% | 815,060 |
| 2024-06-28 | 2024-06-26 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2024-06-27 | 2024-06-25 | 0.087 | 9,820,000 | +0 | 8.93% | 854,340 |
| 2024-06-26 | 2024-06-24 | 0.087 | 9,820,000 | +0 | 8.93% | 854,340 |
| 2024-06-25 | 2024-06-21 | 0.087 | 9,820,000 | +0 | 8.93% | 854,340 |
| 2024-06-24 | 2024-06-20 | 0.087 | 9,820,000 | +0 | 8.93% | 854,340 |
| 2024-06-21 | 2024-06-19 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-20 | 2024-06-18 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-19 | 2024-06-17 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-18 | 2024-06-14 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-17 | 2024-06-13 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-14 | 2024-06-12 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-13 | 2024-06-11 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-06-12 | 2024-06-07 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-06-11 | 2024-06-06 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-06-07 | 2024-06-05 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-06-06 | 2024-06-04 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-06-05 | 2024-06-03 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-06-04 | 2024-05-31 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-06-03 | 2024-05-30 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-05-31 | 2024-05-29 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-05-30 | 2024-05-28 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2024-05-29 | 2024-05-27 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2024-05-28 | 2024-05-24 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-05-27 | 2024-05-23 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-05-24 | 2024-05-22 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-05-23 | 2024-05-21 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-05-22 | 2024-05-20 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2024-05-21 | 2024-05-17 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2024-05-20 | 2024-05-16 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2024-05-17 | 2024-05-14 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2024-05-16 | 2024-05-13 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2024-05-14 | 2024-05-10 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2024-05-13 | 2024-05-09 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2024-05-10 | 2024-05-08 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2024-05-09 | 2024-05-07 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2024-05-08 | 2024-05-06 | 0.109 | 9,820,000 | +0 | 8.93% | 1,070,380 |
| 2024-05-07 | 2024-05-03 | 0.084 | 9,820,000 | +0 | 8.93% | 824,880 |
| 2024-05-06 | 2024-05-02 | 0.079 | 9,820,000 | +0 | 8.93% | 775,780 |
| 2024-05-03 | 2024-04-30 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-05-02 | 2024-04-29 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-30 | 2024-04-26 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-29 | 2024-04-25 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-26 | 2024-04-24 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-25 | 2024-04-23 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-24 | 2024-04-22 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-23 | 2024-04-19 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-22 | 2024-04-18 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-19 | 2024-04-17 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-18 | 2024-04-16 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-17 | 2024-04-15 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-16 | 2024-04-12 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-15 | 2024-04-11 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-12 | 2024-04-10 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-11 | 2024-04-09 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-10 | 2024-04-08 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-09 | 2024-04-05 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-08 | 2024-04-03 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-05 | 2024-04-02 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-03 | 2024-03-28 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-04-02 | 2024-03-27 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-03-28 | 2024-03-26 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-03-27 | 2024-03-25 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-03-26 | 2024-03-22 | 0.075 | 9,820,000 | +0 | 8.93% | 736,500 |
| 2024-03-25 | 2024-03-21 | 0.075 | 9,820,000 | +0 | 8.93% | 736,500 |
| 2024-03-22 | 2024-03-20 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-03-21 | 2024-03-19 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-03-20 | 2024-03-18 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-03-19 | 2024-03-15 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-03-18 | 2024-03-14 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-03-15 | 2024-03-13 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-03-14 | 2024-03-12 | 0.073 | 9,820,000 | +0 | 8.93% | 716,860 |
| 2024-03-13 | 2024-03-11 | 0.073 | 9,820,000 | +0 | 8.93% | 716,860 |
| 2024-03-12 | 2024-03-08 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-03-11 | 2024-03-07 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-03-08 | 2024-03-06 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2024-03-07 | 2024-03-05 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2024-03-06 | 2024-03-04 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-03-05 | 2024-03-01 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2024-03-04 | 2024-02-29 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2024-03-01 | 2024-02-28 | 0.077 | 9,820,000 | +0 | 8.93% | 756,140 |
| 2024-02-29 | 2024-02-27 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-02-28 | 2024-02-26 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2024-02-27 | 2024-02-23 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2024-02-26 | 2024-02-22 | 0.076 | 9,820,000 | +0 | 8.93% | 746,320 |
| 2024-02-23 | 2024-02-21 | 0.074 | 9,820,000 | +0 | 8.93% | 726,680 |
| 2024-02-22 | 2024-02-20 | 0.069 | 9,820,000 | +0 | 8.93% | 677,580 |
| 2024-02-21 | 2024-02-19 | 0.062 | 9,820,000 | +0 | 8.93% | 608,840 |
| 2024-02-20 | 2024-02-16 | 0.059 | 9,820,000 | +0 | 8.93% | 579,380 |
| 2024-02-19 | 2024-02-15 | 0.058 | 9,820,000 | +0 | 8.93% | 569,560 |
| 2024-02-16 | 2024-02-14 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2024-02-15 | 2024-02-09 | 0.103 | 9,820,000 | +0 | 8.93% | 1,011,460 |
| 2024-02-14 | 2024-02-07 | 0.075 | 9,820,000 | +0 | 8.93% | 736,500 |
| 2024-02-08 | 2024-02-06 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-02-07 | 2024-02-05 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-02-06 | 2024-02-02 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-02-05 | 2024-02-01 | 0.062 | 9,820,000 | +0 | 8.93% | 608,840 |
| 2024-02-02 | 2024-01-31 | 0.061 | 9,820,000 | +0 | 8.93% | 599,020 |
| 2024-02-01 | 2024-01-30 | 0.061 | 9,820,000 | +0 | 8.93% | 599,020 |
| 2024-01-31 | 2024-01-29 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2024-01-30 | 2024-01-26 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2024-01-29 | 2024-01-25 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2024-01-26 | 2024-01-24 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2024-01-25 | 2024-01-23 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2024-01-24 | 2024-01-22 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-23 | 2024-01-19 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-22 | 2024-01-18 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-19 | 2024-01-17 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-18 | 2024-01-16 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-17 | 2024-01-15 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2024-01-16 | 2024-01-12 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2024-01-15 | 2024-01-11 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2024-01-12 | 2024-01-10 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2024-01-11 | 2024-01-09 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2024-01-10 | 2024-01-08 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-09 | 2024-01-05 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2024-01-08 | 2024-01-04 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2024-01-05 | 2024-01-03 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2024-01-04 | 2024-01-02 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2024-01-03 | 2023-12-29 | 0.066 | 9,820,000 | +0 | 8.93% | 648,120 |
| 2024-01-02 | 2023-12-28 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-29 | 2023-12-27 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-28 | 2023-12-22 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-27 | 2023-12-21 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-22 | 2023-12-20 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-21 | 2023-12-19 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-20 | 2023-12-18 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-19 | 2023-12-15 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-18 | 2023-12-14 | 0.064 | 9,820,000 | +0 | 8.93% | 628,480 |
| 2023-12-15 | 2023-12-13 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2023-12-14 | 2023-12-12 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2023-12-13 | 2023-12-11 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2023-12-12 | 2023-12-08 | 0.062 | 9,820,000 | +0 | 8.93% | 608,840 |
| 2023-12-11 | 2023-12-07 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2023-12-08 | 2023-12-06 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2023-12-07 | 2023-12-05 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2023-12-06 | 2023-12-04 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2023-12-05 | 2023-12-01 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2023-12-04 | 2023-11-30 | 0.060 | 9,820,000 | +0 | 8.93% | 589,200 |
| 2023-12-01 | 2023-11-29 | 0.058 | 9,820,000 | +0 | 8.93% | 569,560 |
| 2023-11-30 | 2023-11-28 | 0.079 | 9,820,000 | +0 | 8.93% | 775,780 |
| 2023-11-29 | 2023-11-27 | 0.079 | 9,820,000 | +0 | 8.93% | 775,780 |
| 2023-11-28 | 2023-11-24 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2023-11-27 | 2023-11-23 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-24 | 2023-11-22 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-23 | 2023-11-21 | 0.085 | 9,820,000 | +0 | 8.93% | 834,700 |
| 2023-11-22 | 2023-11-20 | 0.083 | 9,820,000 | +0 | 8.93% | 815,060 |
| 2023-11-21 | 2023-11-17 | 0.083 | 9,820,000 | +0 | 8.93% | 815,060 |
| 2023-11-20 | 2023-11-16 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-17 | 2023-11-15 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-16 | 2023-11-14 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-15 | 2023-11-13 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-14 | 2023-11-10 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-13 | 2023-11-09 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-10 | 2023-11-08 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-09 | 2023-11-07 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2023-11-08 | 2023-11-06 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-07 | 2023-11-03 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-06 | 2023-11-02 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-03 | 2023-11-01 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-02 | 2023-10-31 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-11-01 | 2023-10-30 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-10-31 | 2023-10-27 | 0.088 | 9,820,000 | +0 | 8.93% | 864,160 |
| 2023-10-30 | 2023-10-26 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2023-10-27 | 2023-10-25 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2023-10-26 | 2023-10-24 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2023-10-25 | 2023-10-20 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2023-10-24 | 2023-10-19 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2023-10-20 | 2023-10-18 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2023-10-19 | 2023-10-17 | 0.094 | 9,820,000 | +0 | 8.93% | 923,080 |
| 2023-10-18 | 2023-10-16 | 0.094 | 9,820,000 | +0 | 8.93% | 923,080 |
| 2023-10-17 | 2023-10-13 | 0.072 | 9,820,000 | +0 | 8.93% | 707,040 |
| 2023-10-16 | 2023-10-12 | 0.065 | 9,820,000 | +0 | 8.93% | 638,300 |
| 2023-10-13 | 2023-10-11 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2023-10-12 | 2023-10-10 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2023-10-11 | 2023-10-09 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2023-10-10 | 2023-10-06 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2023-10-09 | 2023-10-05 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2023-10-06 | 2023-10-04 | 0.067 | 9,820,000 | +0 | 8.93% | 657,940 |
| 2023-10-05 | 2023-10-03 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2023-10-04 | 2023-09-29 | 0.069 | 9,820,000 | +0 | 8.93% | 677,580 |
| 2023-10-03 | 2023-09-28 | 0.069 | 9,820,000 | +0 | 8.93% | 677,580 |
| 2023-09-29 | 2023-09-27 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2023-09-28 | 2023-09-26 | 0.068 | 9,820,000 | +0 | 8.93% | 667,760 |
| 2023-09-27 | 2023-09-25 | 0.070 | 9,820,000 | +0 | 8.93% | 687,400 |
| 2023-09-26 | 2023-09-22 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-25 | 2023-09-21 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-22 | 2023-09-20 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-21 | 2023-09-19 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-20 | 2023-09-18 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-19 | 2023-09-15 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-18 | 2023-09-14 | 0.086 | 9,820,000 | +0 | 8.93% | 844,520 |
| 2023-09-15 | 2023-09-13 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2023-09-14 | 2023-09-12 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2023-09-13 | 2023-09-11 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2023-09-12 | 2023-09-07 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2023-09-11 | 2023-09-06 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2023-09-07 | 2023-09-05 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2023-09-06 | 2023-09-04 | 0.079 | 9,820,000 | +0 | 8.93% | 775,780 |
| 2023-09-05 | 2023-08-31 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2023-09-04 | 2023-08-30 | 0.091 | 9,820,000 | +0 | 8.93% | 893,620 |
| 2023-08-31 | 2023-08-29 | 0.091 | 9,820,000 | +0 | 8.93% | 893,620 |
| 2023-08-30 | 2023-08-28 | 0.093 | 9,820,000 | +0 | 8.93% | 913,260 |
| 2023-08-29 | 2023-08-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-28 | 2023-08-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-25 | 2023-08-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-24 | 2023-08-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-23 | 2023-08-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-22 | 2023-08-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-21 | 2023-08-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-18 | 2023-08-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-17 | 2023-08-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-16 | 2023-08-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-15 | 2023-08-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-14 | 2023-08-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-11 | 2023-08-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-10 | 2023-08-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-09 | 2023-08-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-08 | 2023-08-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-07 | 2023-08-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-04 | 2023-08-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-03 | 2023-08-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-02 | 2023-07-31 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-08-01 | 2023-07-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-31 | 2023-07-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-28 | 2023-07-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-27 | 2023-07-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-26 | 2023-07-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-25 | 2023-07-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-24 | 2023-07-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-21 | 2023-07-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-20 | 2023-07-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-19 | 2023-07-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-18 | 2023-07-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-14 | 2023-07-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-13 | 2023-07-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-12 | 2023-07-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-11 | 2023-07-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-10 | 2023-07-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-07 | 2023-07-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-06 | 2023-07-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-05 | 2023-07-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-04 | 2023-06-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-07-03 | 2023-06-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-30 | 2023-06-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-29 | 2023-06-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-28 | 2023-06-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-27 | 2023-06-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-26 | 2023-06-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-23 | 2023-06-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-21 | 2023-06-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-20 | 2023-06-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-19 | 2023-06-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-16 | 2023-06-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-15 | 2023-06-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-14 | 2023-06-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-13 | 2023-06-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-12 | 2023-06-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-09 | 2023-06-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-08 | 2023-06-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-07 | 2023-06-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-06 | 2023-06-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-05 | 2023-06-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-02 | 2023-05-31 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-06-01 | 2023-05-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-31 | 2023-05-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-30 | 2023-05-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-29 | 2023-05-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-25 | 2023-05-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-24 | 2023-05-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-23 | 2023-05-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-22 | 2023-05-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-19 | 2023-05-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-18 | 2023-05-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-17 | 2023-05-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-16 | 2023-05-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-15 | 2023-05-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-12 | 2023-05-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-11 | 2023-05-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-10 | 2023-05-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-09 | 2023-05-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-08 | 2023-05-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-05 | 2023-05-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-04 | 2023-05-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-03 | 2023-04-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-05-02 | 2023-04-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-28 | 2023-04-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-27 | 2023-04-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-26 | 2023-04-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-25 | 2023-04-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-24 | 2023-04-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-21 | 2023-04-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-20 | 2023-04-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-19 | 2023-04-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-18 | 2023-04-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-17 | 2023-04-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-14 | 2023-04-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-13 | 2023-04-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-12 | 2023-04-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-11 | 2023-04-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-06 | 2023-04-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-04 | 2023-03-31 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-04-03 | 2023-03-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-31 | 2023-03-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-30 | 2023-03-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-29 | 2023-03-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-28 | 2023-03-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-27 | 2023-03-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-24 | 2023-03-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-23 | 2023-03-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-22 | 2023-03-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-21 | 2023-03-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-20 | 2023-03-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-17 | 2023-03-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-16 | 2023-03-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-15 | 2023-03-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-14 | 2023-03-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-13 | 2023-03-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-10 | 2023-03-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-09 | 2023-03-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-08 | 2023-03-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-07 | 2023-03-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-06 | 2023-03-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-03 | 2023-03-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-02 | 2023-02-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-03-01 | 2023-02-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-28 | 2023-02-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-27 | 2023-02-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-24 | 2023-02-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-23 | 2023-02-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-22 | 2023-02-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-21 | 2023-02-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-20 | 2023-02-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-17 | 2023-02-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-16 | 2023-02-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-15 | 2023-02-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-14 | 2023-02-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-13 | 2023-02-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-10 | 2023-02-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-09 | 2023-02-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-08 | 2023-02-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-07 | 2023-02-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-06 | 2023-02-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-03 | 2023-02-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-02 | 2023-01-31 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-02-01 | 2023-01-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-31 | 2023-01-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-30 | 2023-01-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-27 | 2023-01-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-26 | 2023-01-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-20 | 2023-01-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-19 | 2023-01-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-18 | 2023-01-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-17 | 2023-01-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-16 | 2023-01-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-13 | 2023-01-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-12 | 2023-01-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-11 | 2023-01-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-10 | 2023-01-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-09 | 2023-01-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-06 | 2023-01-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-05 | 2023-01-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-04 | 2022-12-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2023-01-03 | 2022-12-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-30 | 2022-12-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-29 | 2022-12-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-28 | 2022-12-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-23 | 2022-12-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-22 | 2022-12-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-21 | 2022-12-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-20 | 2022-12-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-19 | 2022-12-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-16 | 2022-12-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-15 | 2022-12-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-14 | 2022-12-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-13 | 2022-12-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-12 | 2022-12-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-09 | 2022-12-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-08 | 2022-12-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-07 | 2022-12-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-06 | 2022-12-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-05 | 2022-12-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-02 | 2022-11-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-12-01 | 2022-11-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-30 | 2022-11-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-29 | 2022-11-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-28 | 2022-11-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-25 | 2022-11-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-24 | 2022-11-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-23 | 2022-11-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-22 | 2022-11-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-21 | 2022-11-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-18 | 2022-11-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-17 | 2022-11-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-16 | 2022-11-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-15 | 2022-11-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-14 | 2022-11-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-11 | 2022-11-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-10 | 2022-11-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-09 | 2022-11-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-08 | 2022-11-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-07 | 2022-11-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-04 | 2022-11-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-03 | 2022-11-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-02 | 2022-10-31 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-11-01 | 2022-10-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-31 | 2022-10-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-28 | 2022-10-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-27 | 2022-10-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-26 | 2022-10-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-25 | 2022-10-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-24 | 2022-10-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-21 | 2022-10-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-20 | 2022-10-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-19 | 2022-10-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-18 | 2022-10-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-17 | 2022-10-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-14 | 2022-10-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-13 | 2022-10-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-12 | 2022-10-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-11 | 2022-10-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-10 | 2022-10-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-07 | 2022-10-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-06 | 2022-10-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-05 | 2022-09-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-10-03 | 2022-09-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-30 | 2022-09-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-29 | 2022-09-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-28 | 2022-09-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-27 | 2022-09-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-26 | 2022-09-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-23 | 2022-09-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-22 | 2022-09-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-21 | 2022-09-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-20 | 2022-09-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-19 | 2022-09-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-16 | 2022-09-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-15 | 2022-09-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-14 | 2022-09-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-13 | 2022-09-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-09 | 2022-09-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-08 | 2022-09-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-07 | 2022-09-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-06 | 2022-09-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-05 | 2022-09-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-02 | 2022-08-31 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-09-01 | 2022-08-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-31 | 2022-08-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-30 | 2022-08-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-29 | 2022-08-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-26 | 2022-08-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-25 | 2022-08-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-24 | 2022-08-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-23 | 2022-08-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-22 | 2022-08-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-19 | 2022-08-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-18 | 2022-08-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-17 | 2022-08-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-16 | 2022-08-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-15 | 2022-08-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-12 | 2022-08-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-11 | 2022-08-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-10 | 2022-08-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-09 | 2022-08-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-08 | 2022-08-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-05 | 2022-08-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-04 | 2022-08-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-03 | 2022-08-01 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-02 | 2022-07-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-08-01 | 2022-07-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-29 | 2022-07-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-28 | 2022-07-26 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-27 | 2022-07-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-26 | 2022-07-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-25 | 2022-07-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-22 | 2022-07-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-21 | 2022-07-19 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-20 | 2022-07-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-19 | 2022-07-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-18 | 2022-07-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-15 | 2022-07-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-14 | 2022-07-12 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-13 | 2022-07-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-12 | 2022-07-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-11 | 2022-07-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-08 | 2022-07-06 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-07 | 2022-07-05 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-06 | 2022-07-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-05 | 2022-06-30 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-07-04 | 2022-06-29 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-30 | 2022-06-28 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-29 | 2022-06-27 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-28 | 2022-06-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-27 | 2022-06-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-24 | 2022-06-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-23 | 2022-06-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-22 | 2022-06-20 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-21 | 2022-06-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-20 | 2022-06-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-17 | 2022-06-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-16 | 2022-06-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-15 | 2022-06-13 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-14 | 2022-06-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-06-13 | 2022-06-09 | 0.213 | 9,820,000 | +0 | 8.93% | 2,091,660 |
| 2022-06-10 | 2022-06-08 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2022-06-09 | 2022-06-07 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-06-08 | 2022-06-06 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-06-07 | 2022-06-02 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-06-06 | 2022-06-01 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-06-02 | 2022-05-31 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2022-06-01 | 2022-05-30 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2022-05-31 | 2022-05-27 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2022-05-30 | 2022-05-26 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-05-27 | 2022-05-25 | 0.205 | 9,820,000 | +0 | 8.93% | 2,013,100 |
| 2022-05-26 | 2022-05-24 | 0.184 | 9,820,000 | +0 | 8.93% | 1,806,880 |
| 2022-05-25 | 2022-05-23 | 0.184 | 9,820,000 | +0 | 8.93% | 1,806,880 |
| 2022-05-24 | 2022-05-20 | 0.185 | 9,820,000 | +0 | 8.93% | 1,816,700 |
| 2022-05-23 | 2022-05-19 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2022-05-20 | 2022-05-18 | 0.169 | 9,820,000 | +0 | 8.93% | 1,659,580 |
| 2022-05-19 | 2022-05-17 | 0.186 | 9,820,000 | +0 | 8.93% | 1,826,520 |
| 2022-05-18 | 2022-05-16 | 0.186 | 9,820,000 | +0 | 8.93% | 1,826,520 |
| 2022-05-17 | 2022-05-13 | 0.186 | 9,820,000 | +0 | 8.93% | 1,826,520 |
| 2022-05-16 | 2022-05-12 | 0.186 | 9,820,000 | +0 | 8.93% | 1,826,520 |
| 2022-05-13 | 2022-05-11 | 0.186 | 9,820,000 | +0 | 8.93% | 1,826,520 |
| 2022-05-12 | 2022-05-10 | 0.186 | 9,820,000 | +0 | 8.93% | 1,826,520 |
| 2022-05-11 | 2022-05-06 | 0.210 | 9,820,000 | +0 | 8.93% | 2,062,200 |
| 2022-05-10 | 2022-05-05 | 0.210 | 9,820,000 | +0 | 8.93% | 2,062,200 |
| 2022-05-06 | 2022-05-04 | 0.230 | 9,820,000 | +0 | 8.93% | 2,258,600 |
| 2022-05-05 | 2022-05-03 | 0.230 | 9,820,000 | +0 | 8.93% | 2,258,600 |
| 2022-05-04 | 2022-04-29 | 0.230 | 9,820,000 | +0 | 8.93% | 2,258,600 |
| 2022-05-03 | 2022-04-28 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-29 | 2022-04-27 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-28 | 2022-04-26 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-27 | 2022-04-25 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-26 | 2022-04-22 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-25 | 2022-04-21 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-22 | 2022-04-20 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-21 | 2022-04-19 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-20 | 2022-04-14 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-19 | 2022-04-13 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-14 | 2022-04-12 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-13 | 2022-04-11 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-12 | 2022-04-08 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-11 | 2022-04-07 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-08 | 2022-04-06 | 0.248 | 9,820,000 | +0 | 8.93% | 2,435,360 |
| 2022-04-07 | 2022-04-04 | 0.265 | 9,820,000 | +0 | 8.93% | 2,602,300 |
| 2022-04-06 | 2022-04-01 | 0.265 | 9,820,000 | +0 | 8.93% | 2,602,300 |
| 2022-04-04 | 2022-03-31 | 0.265 | 9,820,000 | +0 | 8.93% | 2,602,300 |
| 2022-04-01 | 2022-03-30 | 0.265 | 9,820,000 | +0 | 8.93% | 2,602,300 |
| 2022-03-31 | 2022-03-29 | 0.234 | 9,820,000 | +0 | 8.93% | 2,297,880 |
| 2022-03-30 | 2022-03-28 | 0.233 | 9,820,000 | +0 | 8.93% | 2,288,060 |
| 2022-03-29 | 2022-03-25 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-28 | 2022-03-24 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-25 | 2022-03-23 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-24 | 2022-03-22 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-23 | 2022-03-21 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-22 | 2022-03-18 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-21 | 2022-03-17 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-18 | 2022-03-16 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-17 | 2022-03-15 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-16 | 2022-03-14 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-15 | 2022-03-11 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-14 | 2022-03-10 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-11 | 2022-03-09 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-10 | 2022-03-08 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-09 | 2022-03-07 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-08 | 2022-03-04 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-07 | 2022-03-03 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-04 | 2022-03-02 | 0.232 | 9,820,000 | +0 | 8.93% | 2,278,240 |
| 2022-03-03 | 2022-03-01 | 0.224 | 9,820,000 | +0 | 8.93% | 2,199,680 |
| 2022-03-02 | 2022-02-28 | 0.233 | 9,820,000 | +0 | 8.93% | 2,288,060 |
| 2022-03-01 | 2022-02-25 | 0.265 | 9,820,000 | +0 | 8.93% | 2,602,300 |
| 2022-02-28 | 2022-02-24 | 0.260 | 9,820,000 | +0 | 8.93% | 2,553,200 |
| 2022-02-25 | 2022-02-23 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-24 | 2022-02-22 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-23 | 2022-02-21 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-22 | 2022-02-18 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-21 | 2022-02-17 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-18 | 2022-02-16 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-17 | 2022-02-15 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2022-02-16 | 2022-02-14 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-02-15 | 2022-02-11 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-02-14 | 2022-02-10 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-02-11 | 2022-02-09 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-02-10 | 2022-02-08 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-02-09 | 2022-02-07 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2022-02-08 | 2022-02-04 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-02-07 | 2022-01-31 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-02-04 | 2022-01-27 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-28 | 2022-01-26 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-27 | 2022-01-25 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-26 | 2022-01-24 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-25 | 2022-01-21 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-24 | 2022-01-20 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-21 | 2022-01-19 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-20 | 2022-01-18 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-19 | 2022-01-17 | 0.166 | 9,820,000 | +0 | 8.93% | 1,630,120 |
| 2022-01-18 | 2022-01-14 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-17 | 2022-01-13 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-14 | 2022-01-12 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-13 | 2022-01-11 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-12 | 2022-01-10 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-11 | 2022-01-07 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-10 | 2022-01-06 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-07 | 2022-01-05 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-06 | 2022-01-04 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-05 | 2022-01-03 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-04 | 2021-12-31 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2022-01-03 | 2021-12-29 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2021-12-30 | 2021-12-28 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2021-12-29 | 2021-12-24 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2021-12-28 | 2021-12-22 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2021-12-23 | 2021-12-21 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2021-12-22 | 2021-12-20 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2021-12-21 | 2021-12-17 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2021-12-20 | 2021-12-16 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2021-12-17 | 2021-12-15 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-12-16 | 2021-12-14 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-12-15 | 2021-12-13 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-12-14 | 2021-12-10 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-12-13 | 2021-12-09 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-12-10 | 2021-12-08 | 0.163 | 9,820,000 | +0 | 8.93% | 1,600,660 |
| 2021-12-09 | 2021-12-07 | 0.163 | 9,820,000 | +0 | 8.93% | 1,600,660 |
| 2021-12-08 | 2021-12-06 | 0.162 | 9,820,000 | +0 | 8.93% | 1,590,840 |
| 2021-12-07 | 2021-12-03 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2021-12-06 | 2021-12-02 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-12-03 | 2021-12-01 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-12-02 | 2021-11-30 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-12-01 | 2021-11-29 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-30 | 2021-11-26 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-29 | 2021-11-25 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-26 | 2021-11-24 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-25 | 2021-11-23 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-24 | 2021-11-22 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-23 | 2021-11-19 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-11-22 | 2021-11-18 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-11-19 | 2021-11-17 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-11-18 | 2021-11-16 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-11-17 | 2021-11-15 | 0.175 | 9,820,000 | +0 | 8.93% | 1,718,500 |
| 2021-11-16 | 2021-11-12 | 0.175 | 9,820,000 | +0 | 8.93% | 1,718,500 |
| 2021-11-15 | 2021-11-11 | 0.175 | 9,820,000 | +0 | 8.93% | 1,718,500 |
| 2021-11-12 | 2021-11-10 | 0.194 | 9,820,000 | +0 | 8.93% | 1,905,080 |
| 2021-11-11 | 2021-11-09 | 0.194 | 9,820,000 | +0 | 8.93% | 1,905,080 |
| 2021-11-10 | 2021-11-08 | 0.192 | 9,820,000 | +0 | 8.93% | 1,885,440 |
| 2021-11-09 | 2021-11-05 | 0.192 | 9,820,000 | +0 | 8.93% | 1,885,440 |
| 2021-11-08 | 2021-11-04 | 0.192 | 9,820,000 | +0 | 8.93% | 1,885,440 |
| 2021-11-05 | 2021-11-03 | 0.192 | 9,820,000 | +0 | 8.93% | 1,885,440 |
| 2021-11-04 | 2021-11-02 | 0.192 | 9,820,000 | +0 | 8.93% | 1,885,440 |
| 2021-11-03 | 2021-11-01 | 0.210 | 9,820,000 | +0 | 8.93% | 2,062,200 |
| 2021-11-02 | 2021-10-29 | 0.210 | 9,820,000 | +0 | 8.93% | 2,062,200 |
| 2021-11-01 | 2021-10-28 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2021-10-29 | 2021-10-27 | 0.236 | 9,820,000 | +0 | 8.93% | 2,317,520 |
| 2021-10-28 | 2021-10-26 | 0.196 | 9,820,000 | +0 | 8.93% | 1,924,720 |
| 2021-10-27 | 2021-10-25 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2021-10-26 | 2021-10-22 | 0.174 | 9,820,000 | +0 | 8.93% | 1,708,680 |
| 2021-10-25 | 2021-10-21 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-10-22 | 2021-10-20 | 0.174 | 9,820,000 | +0 | 8.93% | 1,708,680 |
| 2021-10-21 | 2021-10-19 | 0.176 | 9,820,000 | +0 | 8.93% | 1,728,320 |
| 2021-10-20 | 2021-10-18 | 0.192 | 9,820,000 | +0 | 8.93% | 1,885,440 |
| 2021-10-19 | 2021-10-15 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2021-10-18 | 2021-10-12 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2021-10-15 | 2021-10-11 | 0.152 | 9,820,000 | +0 | 8.93% | 1,492,640 |
| 2021-10-12 | 2021-10-08 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2021-10-11 | 2021-10-07 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2021-10-08 | 2021-10-06 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-10-07 | 2021-10-05 | 0.180 | 9,820,000 | +0 | 8.93% | 1,767,600 |
| 2021-10-06 | 2021-10-04 | 0.118 | 9,820,000 | +0 | 8.93% | 1,158,760 |
| 2021-10-05 | 2021-09-30 | 0.188 | 9,820,000 | +0 | 8.93% | 1,846,160 |
| 2021-10-04 | 2021-09-29 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-09-30 | 2021-09-28 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-09-29 | 2021-09-27 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-09-28 | 2021-09-24 | 0.190 | 9,820,000 | +0 | 8.93% | 1,865,800 |
| 2021-09-27 | 2021-09-23 | 0.195 | 9,820,000 | +0 | 8.93% | 1,914,900 |
| 2021-09-24 | 2021-09-21 | 0.233 | 9,820,000 | +0 | 8.93% | 2,288,060 |
| 2021-09-23 | 2021-09-20 | 0.260 | 9,820,000 | +0 | 8.93% | 2,553,200 |
| 2021-09-21 | 2021-09-17 | 0.246 | 9,820,000 | +0 | 8.93% | 2,415,720 |
| 2021-09-20 | 2021-09-16 | 0.239 | 9,820,000 | +0 | 8.93% | 2,346,980 |
| 2021-09-17 | 2021-09-15 | 0.230 | 9,820,000 | +0 | 8.93% | 2,258,600 |
| 2021-09-16 | 2021-09-14 | 0.218 | 9,820,000 | +0 | 8.93% | 2,140,760 |
| 2021-09-15 | 2021-09-13 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-09-14 | 2021-09-10 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-09-13 | 2021-09-09 | 0.150 | 9,820,000 | +0 | 8.93% | 1,473,000 |
| 2021-09-10 | 2021-09-08 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2021-09-09 | 2021-09-07 | 0.141 | 9,820,000 | +0 | 8.93% | 1,384,620 |
| 2021-09-08 | 2021-09-06 | 0.137 | 9,820,000 | +0 | 8.93% | 1,345,340 |
| 2021-09-07 | 2021-09-03 | 0.134 | 9,820,000 | +0 | 8.93% | 1,315,880 |
| 2021-09-06 | 2021-09-02 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-09-03 | 2021-09-01 | 0.128 | 9,820,000 | +0 | 8.93% | 1,256,960 |
| 2021-09-02 | 2021-08-31 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-09-01 | 2021-08-30 | 0.127 | 9,820,000 | +0 | 8.93% | 1,247,140 |
| 2021-08-31 | 2021-08-27 | 0.126 | 9,820,000 | +0 | 8.93% | 1,237,320 |
| 2021-08-30 | 2021-08-26 | 0.123 | 9,820,000 | +0 | 8.93% | 1,207,860 |
| 2021-08-27 | 2021-08-25 | 0.126 | 9,820,000 | +0 | 8.93% | 1,237,320 |
| 2021-08-26 | 2021-08-24 | 0.124 | 9,820,000 | +0 | 8.93% | 1,217,680 |
| 2021-08-25 | 2021-08-23 | 0.127 | 9,820,000 | +0 | 8.93% | 1,247,140 |
| 2021-08-24 | 2021-08-20 | 0.125 | 9,820,000 | +0 | 8.93% | 1,227,500 |
| 2021-08-23 | 2021-08-19 | 0.124 | 9,820,000 | +0 | 8.93% | 1,217,680 |
| 2021-08-20 | 2021-08-18 | 0.123 | 9,820,000 | +0 | 8.93% | 1,207,860 |
| 2021-08-19 | 2021-08-17 | 0.122 | 9,820,000 | +0 | 8.93% | 1,198,040 |
| 2021-08-18 | 2021-08-16 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2021-08-17 | 2021-08-13 | 0.120 | 9,820,000 | +0 | 8.93% | 1,178,400 |
| 2021-08-16 | 2021-08-12 | 0.120 | 9,820,000 | +0 | 8.93% | 1,178,400 |
| 2021-08-13 | 2021-08-11 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2021-08-12 | 2021-08-10 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2021-08-11 | 2021-08-09 | 0.117 | 9,820,000 | +0 | 8.93% | 1,148,940 |
| 2021-08-10 | 2021-08-06 | 0.117 | 9,820,000 | +0 | 8.93% | 1,148,940 |
| 2021-08-09 | 2021-08-05 | 0.115 | 9,820,000 | +0 | 8.93% | 1,129,300 |
| 2021-08-06 | 2021-08-04 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2021-08-05 | 2021-08-03 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-08-04 | 2021-08-02 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2021-08-03 | 2021-07-30 | 0.120 | 9,820,000 | +0 | 8.93% | 1,178,400 |
| 2021-08-02 | 2021-07-29 | 0.125 | 9,820,000 | +0 | 8.93% | 1,227,500 |
| 2021-07-30 | 2021-07-28 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-07-29 | 2021-07-27 | 0.135 | 9,820,000 | +0 | 8.93% | 1,325,700 |
| 2021-07-28 | 2021-07-26 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-27 | 2021-07-23 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-26 | 2021-07-22 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-23 | 2021-07-21 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-22 | 2021-07-20 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-21 | 2021-07-19 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-20 | 2021-07-16 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-07-19 | 2021-07-15 | 0.132 | 9,820,000 | +0 | 8.93% | 1,296,240 |
| 2021-07-16 | 2021-07-14 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-15 | 2021-07-13 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-14 | 2021-07-12 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-13 | 2021-07-09 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-12 | 2021-07-08 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-09 | 2021-07-07 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-08 | 2021-07-06 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-07 | 2021-07-05 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-06 | 2021-07-02 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-05 | 2021-06-30 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-07-02 | 2021-06-29 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-30 | 2021-06-28 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-29 | 2021-06-25 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-28 | 2021-06-24 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-25 | 2021-06-23 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-24 | 2021-06-22 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-23 | 2021-06-21 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-22 | 2021-06-18 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-21 | 2021-06-17 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-18 | 2021-06-16 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-17 | 2021-06-15 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-16 | 2021-06-11 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-15 | 2021-06-10 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-11 | 2021-06-09 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-10 | 2021-06-08 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-09 | 2021-06-07 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-08 | 2021-06-04 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-07 | 2021-06-03 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-04 | 2021-06-02 | 0.131 | 9,820,000 | +0 | 8.93% | 1,286,420 |
| 2021-06-03 | 2021-06-01 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-06-02 | 2021-05-31 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-06-01 | 2021-05-28 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-05-31 | 2021-05-27 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-05-28 | 2021-05-26 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-05-27 | 2021-05-25 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-05-26 | 2021-05-24 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-05-25 | 2021-05-21 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2021-05-24 | 2021-05-20 | 0.151 | 9,820,000 | +0 | 8.93% | 1,482,820 |
| 2021-05-21 | 2021-05-18 | 0.151 | 9,820,000 | +0 | 8.93% | 1,482,820 |
| 2021-05-20 | 2021-05-17 | 0.151 | 9,820,000 | +0 | 8.93% | 1,482,820 |
| 2021-05-18 | 2021-05-14 | 0.151 | 9,820,000 | +0 | 8.93% | 1,482,820 |
| 2021-05-17 | 2021-05-13 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-14 | 2021-05-12 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-13 | 2021-05-11 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-12 | 2021-05-10 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-11 | 2021-05-07 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-10 | 2021-05-06 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-07 | 2021-05-05 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-05-06 | 2021-05-04 | 0.150 | 9,820,000 | +0 | 8.93% | 1,473,000 |
| 2021-05-05 | 2021-05-03 | 0.150 | 9,820,000 | +0 | 8.93% | 1,473,000 |
| 2021-05-04 | 2021-04-30 | 0.150 | 9,820,000 | +0 | 8.93% | 1,473,000 |
| 2021-05-03 | 2021-04-29 | 0.150 | 9,820,000 | +0 | 8.93% | 1,473,000 |
| 2021-04-30 | 2021-04-28 | 0.160 | 9,820,000 | +0 | 8.93% | 1,571,200 |
| 2021-04-29 | 2021-04-27 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-04-28 | 2021-04-26 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-04-27 | 2021-04-23 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-04-26 | 2021-04-22 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-04-23 | 2021-04-21 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-22 | 2021-04-20 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-21 | 2021-04-19 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-20 | 2021-04-16 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-19 | 2021-04-15 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-16 | 2021-04-14 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-15 | 2021-04-13 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-14 | 2021-04-12 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-13 | 2021-04-09 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-12 | 2021-04-08 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-09 | 2021-04-07 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-08 | 2021-04-01 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-07 | 2021-03-31 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-04-01 | 2021-03-30 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-31 | 2021-03-29 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-30 | 2021-03-26 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-29 | 2021-03-25 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-26 | 2021-03-24 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-25 | 2021-03-23 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-24 | 2021-03-22 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-23 | 2021-03-19 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-22 | 2021-03-18 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-19 | 2021-03-17 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-18 | 2021-03-16 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-17 | 2021-03-15 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-16 | 2021-03-12 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-15 | 2021-03-11 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-12 | 2021-03-10 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-11 | 2021-03-09 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-10 | 2021-03-08 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-09 | 2021-03-05 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-08 | 2021-03-04 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-05 | 2021-03-03 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-04 | 2021-03-02 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-03-03 | 2021-03-01 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-03-02 | 2021-02-26 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-03-01 | 2021-02-25 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-02-26 | 2021-02-24 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-02-25 | 2021-02-23 | 0.133 | 9,820,000 | +0 | 8.93% | 1,306,060 |
| 2021-02-24 | 2021-02-22 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-02-23 | 2021-02-19 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-02-22 | 2021-02-18 | 0.130 | 9,820,000 | +0 | 8.93% | 1,276,600 |
| 2021-02-19 | 2021-02-17 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-02-18 | 2021-02-16 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-02-17 | 2021-02-11 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2021-02-16 | 2021-02-09 | 0.157 | 9,820,000 | +0 | 8.93% | 1,541,740 |
| 2021-02-10 | 2021-02-08 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2021-02-09 | 2021-02-05 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-02-08 | 2021-02-04 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-02-05 | 2021-02-03 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-02-04 | 2021-02-02 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-02-03 | 2021-02-01 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-02-02 | 2021-01-29 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-02-01 | 2021-01-28 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-29 | 2021-01-27 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-28 | 2021-01-26 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-27 | 2021-01-25 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-26 | 2021-01-22 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-25 | 2021-01-21 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-22 | 2021-01-20 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-21 | 2021-01-19 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-20 | 2021-01-18 | 0.100 | 9,820,000 | +0 | 8.93% | 982,000 |
| 2021-01-19 | 2021-01-15 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-18 | 2021-01-14 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-15 | 2021-01-13 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-14 | 2021-01-12 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-13 | 2021-01-11 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-12 | 2021-01-08 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-11 | 2021-01-07 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-08 | 2021-01-06 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-07 | 2021-01-05 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-06 | 2021-01-04 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2021-01-05 | 2020-12-31 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2021-01-04 | 2020-12-29 | 0.089 | 9,820,000 | +0 | 8.93% | 873,980 |
| 2020-12-30 | 2020-12-28 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2020-12-29 | 2020-12-24 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2020-12-28 | 2020-12-22 | 0.099 | 9,820,000 | +0 | 8.93% | 972,180 |
| 2020-12-23 | 2020-12-21 | 0.082 | 9,820,000 | +0 | 8.93% | 805,240 |
| 2020-12-22 | 2020-12-18 | 0.081 | 9,820,000 | +0 | 8.93% | 795,420 |
| 2020-12-21 | 2020-12-17 | 0.081 | 9,820,000 | +0 | 8.93% | 795,420 |
| 2020-12-18 | 2020-12-16 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-17 | 2020-12-15 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-16 | 2020-12-14 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-15 | 2020-12-11 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-14 | 2020-12-10 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-11 | 2020-12-09 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-10 | 2020-12-08 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-09 | 2020-12-07 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-08 | 2020-12-04 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-07 | 2020-12-03 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-04 | 2020-12-02 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-03 | 2020-12-01 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-02 | 2020-11-30 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-12-01 | 2020-11-27 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-30 | 2020-11-26 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-27 | 2020-11-25 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-26 | 2020-11-24 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-25 | 2020-11-23 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-24 | 2020-11-20 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-23 | 2020-11-19 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-20 | 2020-11-18 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-19 | 2020-11-17 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-18 | 2020-11-16 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-17 | 2020-11-13 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-16 | 2020-11-12 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-13 | 2020-11-11 | 0.080 | 9,820,000 | +0 | 8.93% | 785,600 |
| 2020-11-12 | 2020-11-10 | 0.078 | 9,820,000 | +0 | 8.93% | 765,960 |
| 2020-11-11 | 2020-11-09 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2020-11-10 | 2020-11-06 | 0.092 | 9,820,000 | +0 | 8.93% | 903,440 |
| 2020-11-09 | 2020-11-05 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2020-11-06 | 2020-11-04 | 0.090 | 9,820,000 | +0 | 8.93% | 883,800 |
| 2020-11-05 | 2020-11-03 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2020-11-04 | 2020-11-02 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2020-11-03 | 2020-10-30 | 0.095 | 9,820,000 | +0 | 8.93% | 932,900 |
| 2020-11-02 | 2020-10-29 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2020-10-30 | 2020-10-28 | 0.110 | 9,820,000 | +0 | 8.93% | 1,080,200 |
| 2020-10-29 | 2020-10-27 | 0.113 | 9,820,000 | +0 | 8.93% | 1,109,660 |
| 2020-10-28 | 2020-10-23 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-27 | 2020-10-22 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-23 | 2020-10-21 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-22 | 2020-10-20 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-21 | 2020-10-19 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-20 | 2020-10-16 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-19 | 2020-10-15 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-16 | 2020-10-14 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-15 | 2020-10-12 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-14 | 2020-10-09 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-12 | 2020-10-08 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-09 | 2020-10-07 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-08 | 2020-10-06 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-07 | 2020-10-05 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-06 | 2020-09-30 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-10-05 | 2020-09-29 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-30 | 2020-09-28 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-29 | 2020-09-25 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-28 | 2020-09-24 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-25 | 2020-09-23 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-24 | 2020-09-22 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-23 | 2020-09-21 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-22 | 2020-09-18 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-21 | 2020-09-17 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-18 | 2020-09-16 | 0.116 | 9,820,000 | +0 | 8.93% | 1,139,120 |
| 2020-09-17 | 2020-09-15 | 0.118 | 9,820,000 | +0 | 8.93% | 1,158,760 |
| 2020-09-16 | 2020-09-14 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-15 | 2020-09-11 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-14 | 2020-09-10 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-11 | 2020-09-09 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-10 | 2020-09-08 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-09 | 2020-09-07 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-08 | 2020-09-04 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-07 | 2020-09-03 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-04 | 2020-09-02 | 0.121 | 9,820,000 | +0 | 8.93% | 1,188,220 |
| 2020-09-03 | 2020-09-01 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-09-02 | 2020-08-31 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-09-01 | 2020-08-28 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-31 | 2020-08-27 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-28 | 2020-08-26 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-27 | 2020-08-25 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-26 | 2020-08-24 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-25 | 2020-08-21 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-24 | 2020-08-20 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-21 | 2020-08-19 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-20 | 2020-08-18 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-19 | 2020-08-17 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-18 | 2020-08-14 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-17 | 2020-08-13 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-14 | 2020-08-12 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-13 | 2020-08-11 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-12 | 2020-08-10 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-11 | 2020-08-07 | 0.155 | 9,820,000 | +0 | 8.93% | 1,522,100 |
| 2020-08-10 | 2020-08-06 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-08-07 | 2020-08-05 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-08-06 | 2020-08-04 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-08-05 | 2020-08-03 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-08-03 | 2020-07-30 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-07-31 | 2020-07-29 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-07-30 | 2020-07-28 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-07-29 | 2020-07-27 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2020-07-28 | 2020-07-24 | 0.215 | 9,820,000 | +0 | 8.93% | 2,111,300 |
| 2020-07-27 | 2020-07-23 | 0.215 | 9,820,000 | +0 | 8.93% | 2,111,300 |
| 2020-07-24 | 2020-07-22 | 0.215 | 9,820,000 | +0 | 8.93% | 2,111,300 |
| 2020-07-23 | 2020-07-21 | 0.216 | 9,820,000 | +0 | 8.93% | 2,121,120 |
| 2020-07-22 | 2020-07-20 | 0.216 | 9,820,000 | +0 | 8.93% | 2,121,120 |
| 2020-07-21 | 2020-07-17 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2020-07-20 | 2020-07-16 | 0.165 | 9,820,000 | +0 | 8.93% | 1,620,300 |
| 2020-07-17 | 2020-07-15 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-07-16 | 2020-07-14 | 0.135 | 9,820,000 | +0 | 8.93% | 1,325,700 |
| 2020-07-15 | 2020-07-13 | 0.135 | 9,820,000 | +0 | 8.93% | 1,325,700 |
| 2020-07-14 | 2020-07-10 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-13 | 2020-07-09 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-10 | 2020-07-08 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-09 | 2020-07-07 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-08 | 2020-07-06 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-07 | 2020-07-03 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-06 | 2020-07-02 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-03 | 2020-06-30 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-07-02 | 2020-06-29 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-06-30 | 2020-06-26 | 0.112 | 9,820,000 | +0 | 8.93% | 1,099,840 |
| 2020-06-29 | 2020-06-24 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2020-06-26 | 2020-06-23 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2020-06-24 | 2020-06-22 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2020-06-23 | 2020-06-19 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2020-06-22 | 2020-06-18 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2020-06-19 | 2020-06-17 | 0.111 | 9,820,000 | +0 | 8.93% | 1,090,020 |
| 2020-06-18 | 2020-06-16 | 0.113 | 9,820,000 | +0 | 8.93% | 1,109,660 |
| 2020-06-17 | 2020-06-15 | 0.113 | 9,820,000 | +0 | 8.93% | 1,109,660 |
| 2020-06-16 | 2020-06-12 | 0.113 | 9,820,000 | +0 | 8.93% | 1,109,660 |
| 2020-06-15 | 2020-06-11 | 0.113 | 9,820,000 | +0 | 8.93% | 1,109,660 |
| 2020-06-12 | 2020-06-10 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-11 | 2020-06-09 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-10 | 2020-06-08 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-09 | 2020-06-05 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-08 | 2020-06-04 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-05 | 2020-06-03 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-04 | 2020-06-02 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-03 | 2020-06-01 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-02 | 2020-05-29 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-06-01 | 2020-05-28 | 0.114 | 9,820,000 | +0 | 8.93% | 1,119,480 |
| 2020-05-29 | 2020-05-27 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-28 | 2020-05-26 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-27 | 2020-05-25 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-26 | 2020-05-22 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-25 | 2020-05-21 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-22 | 2020-05-20 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-21 | 2020-05-19 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-20 | 2020-05-18 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-19 | 2020-05-15 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-18 | 2020-05-14 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-15 | 2020-05-13 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-14 | 2020-05-12 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-13 | 2020-05-11 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-12 | 2020-05-08 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-11 | 2020-05-07 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-08 | 2020-05-06 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-07 | 2020-05-05 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-06 | 2020-05-04 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-05 | 2020-04-29 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-05-04 | 2020-04-28 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-29 | 2020-04-27 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-28 | 2020-04-24 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-27 | 2020-04-23 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-24 | 2020-04-22 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-23 | 2020-04-21 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-22 | 2020-04-20 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-21 | 2020-04-17 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-20 | 2020-04-16 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-17 | 2020-04-15 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-16 | 2020-04-14 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-15 | 2020-04-09 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-14 | 2020-04-08 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-09 | 2020-04-07 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-08 | 2020-04-06 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-07 | 2020-04-03 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-06 | 2020-04-02 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-03 | 2020-04-01 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-02 | 2020-03-31 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-04-01 | 2020-03-30 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-31 | 2020-03-27 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-30 | 2020-03-26 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-27 | 2020-03-25 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-26 | 2020-03-24 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-25 | 2020-03-23 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-24 | 2020-03-20 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-23 | 2020-03-19 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-03-20 | 2020-03-18 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-03-19 | 2020-03-17 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-18 | 2020-03-16 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-17 | 2020-03-13 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-16 | 2020-03-12 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-13 | 2020-03-11 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-12 | 2020-03-10 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-11 | 2020-03-09 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-10 | 2020-03-06 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2020-03-09 | 2020-03-05 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-03-06 | 2020-03-04 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-03-05 | 2020-03-03 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-03-04 | 2020-03-02 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-03-03 | 2020-02-28 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-03-02 | 2020-02-27 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-28 | 2020-02-26 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-27 | 2020-02-25 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-26 | 2020-02-24 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-25 | 2020-02-21 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-24 | 2020-02-20 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-21 | 2020-02-19 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-20 | 2020-02-18 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-19 | 2020-02-17 | 0.172 | 9,820,000 | +0 | 8.93% | 1,689,040 |
| 2020-02-18 | 2020-02-14 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2020-02-17 | 2020-02-13 | 0.161 | 9,820,000 | +0 | 8.93% | 1,581,020 |
| 2020-02-14 | 2020-02-12 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2020-02-13 | 2020-02-11 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2020-02-12 | 2020-02-10 | 0.170 | 9,820,000 | +0 | 8.93% | 1,669,400 |
| 2020-02-11 | 2020-02-07 | 0.180 | 9,820,000 | +0 | 8.93% | 1,767,600 |
| 2020-02-10 | 2020-02-06 | 0.180 | 9,820,000 | +0 | 8.93% | 1,767,600 |
| 2020-02-07 | 2020-02-05 | 0.180 | 9,820,000 | +0 | 8.93% | 1,767,600 |
| 2020-02-06 | 2020-02-04 | 0.180 | 9,820,000 | +0 | 8.93% | 1,767,600 |
| 2020-02-05 | 2020-02-03 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-02-04 | 2020-01-31 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2020-02-03 | 2020-01-30 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-31 | 2020-01-29 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-30 | 2020-01-24 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-29 | 2020-01-22 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-23 | 2020-01-21 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-22 | 2020-01-20 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-21 | 2020-01-17 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-20 | 2020-01-16 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-17 | 2020-01-15 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-16 | 2020-01-14 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-15 | 2020-01-13 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-14 | 2020-01-10 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-13 | 2020-01-09 | 0.164 | 9,820,000 | +0 | 8.93% | 1,610,480 |
| 2020-01-10 | 2020-01-08 | 0.175 | 9,820,000 | +0 | 8.93% | 1,718,500 |
| 2020-01-09 | 2020-01-07 | 0.175 | 9,820,000 | +0 | 8.93% | 1,718,500 |
| 2020-01-08 | 2020-01-06 | 0.175 | 9,820,000 | +0 | 8.93% | 1,718,500 |
| 2020-01-07 | 2020-01-03 | 0.176 | 9,820,000 | +0 | 8.93% | 1,728,320 |
| 2020-01-06 | 2020-01-02 | 0.176 | 9,820,000 | +0 | 8.93% | 1,728,320 |
| 2020-01-03 | 2019-12-31 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2020-01-02 | 2019-12-27 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2019-12-30 | 2019-12-24 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2019-12-27 | 2019-12-20 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2019-12-23 | 2019-12-19 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2019-12-20 | 2019-12-18 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2019-12-19 | 2019-12-17 | 0.179 | 9,820,000 | +0 | 8.93% | 1,757,780 |
| 2019-12-18 | 2019-12-16 | 0.146 | 9,820,000 | +0 | 8.93% | 1,433,720 |
| 2019-12-17 | 2019-12-13 | 0.145 | 9,820,000 | +0 | 8.93% | 1,423,900 |
| 2019-12-16 | 2019-12-12 | 0.141 | 9,820,000 | +0 | 8.93% | 1,384,620 |
| 2019-12-13 | 2019-12-11 | 0.149 | 9,820,000 | +0 | 8.93% | 1,463,180 |
| 2019-12-12 | 2019-12-10 | 0.149 | 9,820,000 | +0 | 8.93% | 1,463,180 |
| 2019-12-11 | 2019-12-09 | 0.149 | 9,820,000 | +0 | 8.93% | 1,463,180 |
| 2019-12-10 | 2019-12-06 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-12-09 | 2019-12-05 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-12-06 | 2019-12-04 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-12-05 | 2019-12-03 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-12-04 | 2019-12-02 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-12-03 | 2019-11-29 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-12-02 | 2019-11-28 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-29 | 2019-11-27 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-28 | 2019-11-26 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-27 | 2019-11-25 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-26 | 2019-11-22 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-25 | 2019-11-21 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-22 | 2019-11-20 | 0.171 | 9,820,000 | +0 | 8.93% | 1,679,220 |
| 2019-11-21 | 2019-11-19 | 0.180 | 9,820,000 | +0 | 8.93% | 1,767,600 |
| 2019-11-20 | 2019-11-18 | 0.200 | 9,820,000 | +0 | 8.93% | 1,964,000 |
| 2019-11-19 | 2019-11-15 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-18 | 2019-11-14 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-15 | 2019-11-13 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-14 | 2019-11-12 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-13 | 2019-11-11 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-12 | 2019-11-08 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-11 | 2019-11-07 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-08 | 2019-11-06 | 0.220 | 9,820,000 | +0 | 8.93% | 2,160,400 |
| 2019-11-07 | 2019-11-05 | 0.230 | 9,820,000 | +0 | 8.93% | 2,258,600 |
| 2019-11-06 | 2019-11-04 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-11-05 | 2019-11-01 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-11-04 | 2019-10-31 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-11-01 | 2019-10-30 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-31 | 2019-10-29 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-29 | 2019-10-25 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-28 | 2019-10-24 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2019-10-25 | 2019-10-23 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2019-10-24 | 2019-10-22 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-23 | 2019-10-21 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-22 | 2019-10-18 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-21 | 2019-10-17 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-17 | 2019-10-15 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-16 | 2019-10-14 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-15 | 2019-10-11 | 0.250 | 9,820,000 | +0 | 8.93% | 2,455,000 |
| 2019-10-14 | 2019-10-10 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-11 | 2019-10-09 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-10 | 2019-10-08 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-09 | 2019-10-04 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-08 | 2019-10-03 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-04 | 2019-10-02 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-03 | 2019-09-30 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-10-02 | 2019-09-27 | 0.290 | 9,820,000 | +0 | 8.93% | 2,847,800 |
| 2019-09-30 | 2019-09-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-27 | 2019-09-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-26 | 2019-09-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-25 | 2019-09-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-24 | 2019-09-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-23 | 2019-09-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-20 | 2019-09-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-19 | 2019-09-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-18 | 2019-09-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-17 | 2019-09-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-16 | 2019-09-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-13 | 2019-09-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-12 | 2019-09-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-11 | 2019-09-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-10 | 2019-09-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-09 | 2019-09-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-06 | 2019-09-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-05 | 2019-09-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-04 | 2019-09-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-03 | 2019-08-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-09-02 | 2019-08-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-30 | 2019-08-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-29 | 2019-08-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-28 | 2019-08-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-27 | 2019-08-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-26 | 2019-08-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-23 | 2019-08-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-22 | 2019-08-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-21 | 2019-08-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-20 | 2019-08-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-19 | 2019-08-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-16 | 2019-08-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-15 | 2019-08-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-14 | 2019-08-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-13 | 2019-08-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-12 | 2019-08-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-09 | 2019-08-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-08 | 2019-08-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-07 | 2019-08-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-06 | 2019-08-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-05 | 2019-08-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-02 | 2019-07-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-08-01 | 2019-07-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-31 | 2019-07-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-30 | 2019-07-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-29 | 2019-07-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-26 | 2019-07-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-25 | 2019-07-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-24 | 2019-07-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-23 | 2019-07-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-22 | 2019-07-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-19 | 2019-07-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-18 | 2019-07-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-17 | 2019-07-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-16 | 2019-07-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-15 | 2019-07-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-12 | 2019-07-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-11 | 2019-07-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-10 | 2019-07-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-09 | 2019-07-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-08 | 2019-07-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-05 | 2019-07-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-04 | 2019-07-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-03 | 2019-06-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-07-02 | 2019-06-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-28 | 2019-06-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-27 | 2019-06-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-26 | 2019-06-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-25 | 2019-06-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-24 | 2019-06-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-21 | 2019-06-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-20 | 2019-06-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-19 | 2019-06-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-18 | 2019-06-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-17 | 2019-06-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-14 | 2019-06-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-13 | 2019-06-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-12 | 2019-06-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-11 | 2019-06-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-10 | 2019-06-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-06 | 2019-06-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-05 | 2019-06-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-04 | 2019-05-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-06-03 | 2019-05-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-31 | 2019-05-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-30 | 2019-05-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-29 | 2019-05-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-28 | 2019-05-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-27 | 2019-05-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-24 | 2019-05-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-23 | 2019-05-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-22 | 2019-05-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-21 | 2019-05-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-20 | 2019-05-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-17 | 2019-05-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-16 | 2019-05-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-15 | 2019-05-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-14 | 2019-05-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-10 | 2019-05-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-09 | 2019-05-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-08 | 2019-05-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-07 | 2019-05-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-06 | 2019-05-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-03 | 2019-04-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-05-02 | 2019-04-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-30 | 2019-04-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-29 | 2019-04-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-26 | 2019-04-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-25 | 2019-04-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-24 | 2019-04-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-23 | 2019-04-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-18 | 2019-04-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-17 | 2019-04-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-16 | 2019-04-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-15 | 2019-04-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-12 | 2019-04-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-11 | 2019-04-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-09 | 2019-04-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-08 | 2019-04-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-04 | 2019-04-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-03 | 2019-04-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-02 | 2019-03-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-04-01 | 2019-03-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-29 | 2019-03-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-27 | 2019-03-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-26 | 2019-03-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-25 | 2019-03-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-22 | 2019-03-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-21 | 2019-03-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-20 | 2019-03-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-19 | 2019-03-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-15 | 2019-03-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-14 | 2019-03-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-13 | 2019-03-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-12 | 2019-03-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-11 | 2019-03-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-08 | 2019-03-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-07 | 2019-03-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-06 | 2019-03-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-05 | 2019-03-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-04 | 2019-02-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-03-01 | 2019-02-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-28 | 2019-02-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-27 | 2019-02-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-25 | 2019-02-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-22 | 2019-02-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-21 | 2019-02-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-20 | 2019-02-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-19 | 2019-02-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-18 | 2019-02-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-15 | 2019-02-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-14 | 2019-02-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-13 | 2019-02-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-12 | 2019-02-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-11 | 2019-02-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-08 | 2019-01-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-02-01 | 2019-01-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-31 | 2019-01-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-30 | 2019-01-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-29 | 2019-01-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-28 | 2019-01-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-25 | 2019-01-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-24 | 2019-01-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-23 | 2019-01-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-22 | 2019-01-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-21 | 2019-01-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-18 | 2019-01-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-17 | 2019-01-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-16 | 2019-01-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-15 | 2019-01-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-14 | 2019-01-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-11 | 2019-01-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-10 | 2019-01-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-09 | 2019-01-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-08 | 2019-01-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-07 | 2019-01-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-04 | 2019-01-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-03 | 2018-12-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2019-01-02 | 2018-12-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-28 | 2018-12-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-27 | 2018-12-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-21 | 2018-12-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-20 | 2018-12-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-19 | 2018-12-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-18 | 2018-12-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-17 | 2018-12-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-14 | 2018-12-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-12 | 2018-12-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-11 | 2018-12-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-10 | 2018-12-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-07 | 2018-12-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-06 | 2018-12-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-05 | 2018-12-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-04 | 2018-11-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-12-03 | 2018-11-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-30 | 2018-11-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-29 | 2018-11-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-28 | 2018-11-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-27 | 2018-11-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-26 | 2018-11-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-23 | 2018-11-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-22 | 2018-11-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-21 | 2018-11-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-20 | 2018-11-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-16 | 2018-11-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-15 | 2018-11-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-14 | 2018-11-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-13 | 2018-11-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-12 | 2018-11-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-09 | 2018-11-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-08 | 2018-11-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-07 | 2018-11-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-06 | 2018-11-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-05 | 2018-11-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-02 | 2018-10-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-11-01 | 2018-10-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-31 | 2018-10-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-30 | 2018-10-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-29 | 2018-10-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-26 | 2018-10-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-25 | 2018-10-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-24 | 2018-10-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-23 | 2018-10-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-22 | 2018-10-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-19 | 2018-10-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-18 | 2018-10-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-16 | 2018-10-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-15 | 2018-10-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-12 | 2018-10-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-11 | 2018-10-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-10 | 2018-10-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-09 | 2018-10-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-08 | 2018-10-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-05 | 2018-10-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-04 | 2018-10-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-03 | 2018-09-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-10-02 | 2018-09-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-28 | 2018-09-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-27 | 2018-09-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-26 | 2018-09-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-24 | 2018-09-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-21 | 2018-09-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-20 | 2018-09-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-19 | 2018-09-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-18 | 2018-09-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-17 | 2018-09-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-14 | 2018-09-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-13 | 2018-09-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-12 | 2018-09-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-11 | 2018-09-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-10 | 2018-09-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-07 | 2018-09-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-06 | 2018-09-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-05 | 2018-09-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-04 | 2018-08-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-09-03 | 2018-08-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-31 | 2018-08-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-30 | 2018-08-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-29 | 2018-08-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-28 | 2018-08-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-24 | 2018-08-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-23 | 2018-08-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-22 | 2018-08-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-21 | 2018-08-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-20 | 2018-08-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-17 | 2018-08-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-16 | 2018-08-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-15 | 2018-08-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-14 | 2018-08-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-13 | 2018-08-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-08 | 2018-08-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-07 | 2018-08-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-06 | 2018-08-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-03 | 2018-08-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-02 | 2018-07-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-31 | 2018-07-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-30 | 2018-07-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-26 | 2018-07-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-25 | 2018-07-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-23 | 2018-07-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-20 | 2018-07-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-18 | 2018-07-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-17 | 2018-07-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-16 | 2018-07-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-13 | 2018-07-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-12 | 2018-07-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-11 | 2018-07-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-10 | 2018-07-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-09 | 2018-07-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-06 | 2018-07-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-05 | 2018-07-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-04 | 2018-06-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-07-03 | 2018-06-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-29 | 2018-06-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-28 | 2018-06-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-27 | 2018-06-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-26 | 2018-06-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-25 | 2018-06-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-22 | 2018-06-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-21 | 2018-06-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-20 | 2018-06-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-19 | 2018-06-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-15 | 2018-06-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-14 | 2018-06-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-13 | 2018-06-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-12 | 2018-06-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-11 | 2018-06-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-08 | 2018-06-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-07 | 2018-06-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-06 | 2018-06-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-05 | 2018-06-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-04 | 2018-05-31 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-06-01 | 2018-05-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-31 | 2018-05-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-30 | 2018-05-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-29 | 2018-05-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-28 | 2018-05-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-25 | 2018-05-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-23 | 2018-05-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-18 | 2018-05-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-17 | 2018-05-15 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-16 | 2018-05-14 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-15 | 2018-05-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-14 | 2018-05-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-11 | 2018-05-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-10 | 2018-05-08 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-09 | 2018-05-07 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-08 | 2018-05-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-07 | 2018-05-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-04 | 2018-05-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-03 | 2018-04-30 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-05-02 | 2018-04-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-30 | 2018-04-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-27 | 2018-04-25 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-26 | 2018-04-24 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-25 | 2018-04-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-24 | 2018-04-20 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-23 | 2018-04-19 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-20 | 2018-04-18 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-19 | 2018-04-17 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-18 | 2018-04-16 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-17 | 2018-04-13 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-16 | 2018-04-12 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-13 | 2018-04-11 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-12 | 2018-04-10 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-11 | 2018-04-09 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-10 | 2018-04-06 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-09 | 2018-04-04 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-06 | 2018-04-03 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-04 | 2018-03-29 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-04-03 | 2018-03-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-03-29 | 2018-03-27 | 0.325 | 9,820,000 | +0 | 8.93% | 3,191,500 |
| 2018-03-28 | 2018-03-26 | 0.325 | 9,820,000 | +0 | 8.93% | 3,191,500 |
| 2018-03-27 | 2018-03-23 | 0.325 | 9,820,000 | +0 | 8.93% | 3,191,500 |
| 2018-03-26 | 2018-03-22 | 0.325 | 9,820,000 | +0 | 8.93% | 3,191,500 |
| 2018-03-23 | 2018-03-21 | 0.325 | 9,820,000 | +0 | 8.93% | 3,191,500 |
| 2018-03-22 | 2018-03-20 | 0.285 | 9,820,000 | +0 | 8.93% | 2,798,700 |
| 2018-03-21 | 2018-03-19 | 0.340 | 9,820,000 | +0 | 8.93% | 3,338,800 |
| 2018-03-20 | 2018-03-16 | 0.325 | 9,820,000 | +0 | 8.93% | 3,191,500 |
| 2018-03-19 | 2018-03-15 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-16 | 2018-03-14 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-15 | 2018-03-13 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-14 | 2018-03-12 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-13 | 2018-03-09 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-12 | 2018-03-08 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-09 | 2018-03-07 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-08 | 2018-03-06 | 0.255 | 9,820,000 | +0 | 8.93% | 2,504,100 |
| 2018-03-07 | 2018-03-05 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-03-06 | 2018-03-02 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-03-05 | 2018-03-01 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-02-28 | 2018-02-26 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-02-27 | 2018-02-23 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-02-26 | 2018-02-22 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-02-23 | 2018-02-21 | 0.300 | 9,820,000 | +0 | 8.93% | 2,946,000 |
| 2018-02-22 | 2018-02-20 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-21 | 2018-02-15 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-20 | 2018-02-13 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-14 | 2018-02-12 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-13 | 2018-02-09 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-12 | 2018-02-08 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-09 | 2018-02-07 | 0.275 | 9,820,000 | +0 | 8.93% | 2,700,500 |
| 2018-02-08 | 2018-02-06 | 0.305 | 9,820,000 | +0 | 8.93% | 2,995,100 |
| 2018-02-07 | 2018-02-05 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-02-06 | 2018-02-02 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-02-05 | 2018-02-01 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-02-02 | 2018-01-31 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-02-01 | 2018-01-30 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-01-31 | 2018-01-29 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-01-30 | 2018-01-26 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2018-01-29 | 2018-01-25 | 0.335 | 9,820,000 | +0 | 8.93% | 3,289,700 |
| 2018-01-26 | 2018-01-24 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-25 | 2018-01-23 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-24 | 2018-01-22 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-23 | 2018-01-19 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-22 | 2018-01-18 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-19 | 2018-01-17 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-18 | 2018-01-16 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-17 | 2018-01-15 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-16 | 2018-01-12 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-15 | 2018-01-11 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-12 | 2018-01-10 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-11 | 2018-01-09 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-10 | 2018-01-08 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-09 | 2018-01-05 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-08 | 2018-01-04 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2018-01-05 | 2018-01-03 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2018-01-04 | 2018-01-02 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2018-01-03 | 2017-12-29 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2018-01-02 | 2017-12-28 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-12-29 | 2017-12-27 | 0.320 | 9,820,000 | +0 | 8.93% | 3,142,400 |
| 2017-12-28 | 2017-12-22 | 0.285 | 9,820,000 | +0 | 8.93% | 2,798,700 |
| 2017-12-27 | 2017-12-21 | 0.285 | 9,820,000 | +0 | 8.93% | 2,798,700 |
| 2017-12-22 | 2017-12-20 | 0.285 | 9,820,000 | +0 | 8.93% | 2,798,700 |
| 2017-12-21 | 2017-12-19 | 0.310 | 9,820,000 | +0 | 8.93% | 3,044,200 |
| 2017-12-20 | 2017-12-18 | 0.315 | 9,820,000 | +0 | 8.93% | 3,093,300 |
| 2017-12-19 | 2017-12-15 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-18 | 2017-12-14 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-15 | 2017-12-13 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-14 | 2017-12-12 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-13 | 2017-12-11 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-12 | 2017-12-08 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-11 | 2017-12-07 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-08 | 2017-12-06 | 0.330 | 9,820,000 | +0 | 8.93% | 3,240,600 |
| 2017-12-07 | 2017-12-05 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-12-06 | 2017-12-04 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-12-05 | 2017-12-01 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-12-04 | 2017-11-30 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-12-01 | 2017-11-29 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-30 | 2017-11-28 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-29 | 2017-11-27 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-28 | 2017-11-24 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-27 | 2017-11-23 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-24 | 2017-11-22 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-23 | 2017-11-21 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-22 | 2017-11-20 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2017-11-21 | 2017-11-17 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2017-11-20 | 2017-11-16 | 0.360 | 9,820,000 | +0 | 8.93% | 3,535,200 |
| 2017-11-17 | 2017-11-15 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-11-16 | 2017-11-14 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-11-15 | 2017-11-13 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-11-14 | 2017-11-10 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-11-13 | 2017-11-09 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-11-10 | 2017-11-08 | 0.380 | 9,820,000 | +0 | 8.93% | 3,731,600 |
| 2017-11-09 | 2017-11-07 | 0.335 | 9,820,000 | +0 | 8.93% | 3,289,700 |
| 2017-11-08 | 2017-11-06 | 0.370 | 9,820,000 | +0 | 8.93% | 3,633,400 |
| 2017-11-07 | 2017-11-03 | 0.350 | 9,820,000 | +0 | 8.93% | 3,437,000 |
| 2017-11-06 | 2017-11-02 | 0.360 | 9,820,000 | +0 | 8.93% | 3,535,200 |
| 2017-11-03 | 2017-11-01 | 0.355 | 9,820,000 | +0 | 8.93% | 3,486,100 |
| 2017-11-02 | 2017-10-31 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2017-11-01 | 2017-10-30 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2017-10-31 | 2017-10-27 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2017-10-30 | 2017-10-26 | 0.395 | 9,820,000 | +0 | 8.93% | 3,878,900 |
| 2017-10-27 | 2017-10-25 | 0.400 | 9,820,000 | +0 | 8.93% | 3,928,000 |
| 2017-10-26 | 2017-10-24 | 0.420 | 9,820,000 | +0 | 8.93% | 4,124,400 |
| 2017-10-25 | 2017-10-23 | 0.420 | 9,820,000 | +0 | 8.93% | 4,124,400 |
| 2017-10-24 | 2017-10-20 | 0.420 | 9,820,000 | +0 | 8.93% | 4,124,400 |
| 2017-10-23 | 2017-10-19 | 0.425 | 9,820,000 | +0 | 8.93% | 4,173,500 |
| 2017-10-20 | 2017-10-18 | 0.360 | 9,820,000 | +0 | 8.93% | 3,535,200 |
| 2017-10-19 | 2017-10-17 | 0.360 | 9,820,000 | +0 | 8.93% | 3,535,200 |
| 2017-10-18 | 2017-10-16 | 0.360 | 9,820,000 | +0 | 8.93% | 3,535,200 |
| 2017-10-17 | 2017-10-13 | 0.360 | 9,820,000 | +0 | 8.93% | 3,535,200 |
| 2017-10-16 | 2017-10-12 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2017-10-13 | 2017-10-11 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2017-10-12 | 2017-10-10 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2017-10-11 | 2017-10-09 | 0.390 | 9,820,000 | +0 | 8.93% | 3,829,800 |
| 2017-10-10 | 2017-10-06 | 0.380 | 9,820,000 | +0 | 8.93% | 3,731,600 |
| 2017-10-09 | 2017-10-04 | 0.425 | 9,820,000 | +0 | 8.93% | 4,173,500 |
| 2017-10-06 | 2017-10-03 | 0.425 | 9,820,000 | +0 | 8.93% | 4,173,500 |
| 2017-10-04 | 2017-09-29 | 0.425 | 9,820,000 | +0 | 8.93% | 4,173,500 |
| 2017-10-03 | 2017-09-28 | 0.425 | 9,820,000 | +0 | 8.93% | 4,173,500 |
| 2017-09-29 | 2017-09-27 | 0.425 | 9,820,000 | +0 | 8.93% | 4,173,500 |
| 2017-09-28 | 2017-09-26 | 0.430 | 9,820,000 | +0 | 8.93% | 4,222,600 |
| 2017-09-27 | 2017-09-25 | 0.430 | 9,820,000 | +0 | 8.93% | 4,222,600 |
| 2017-09-26 | 2017-09-22 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-25 | 2017-09-21 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-22 | 2017-09-20 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-21 | 2017-09-19 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-20 | 2017-09-18 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-19 | 2017-09-15 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-18 | 2017-09-14 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-15 | 2017-09-13 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-14 | 2017-09-12 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-13 | 2017-09-11 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-12 | 2017-09-08 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-11 | 2017-09-07 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-09-08 | 2017-09-06 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-09-07 | 2017-09-05 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-09-06 | 2017-09-04 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-09-05 | 2017-09-01 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-09-04 | 2017-08-31 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-09-01 | 2017-08-30 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-31 | 2017-08-29 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-30 | 2017-08-28 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-29 | 2017-08-25 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-28 | 2017-08-24 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-25 | 2017-08-22 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-24 | 2017-08-21 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-22 | 2017-08-18 | 0.410 | 9,820,000 | +0 | 8.93% | 4,026,200 |
| 2017-08-21 | 2017-08-17 | 0.420 | 9,820,000 | +0 | 8.93% | 4,124,400 |
| 2017-08-18 | 2017-08-16 | 0.420 | 9,820,000 | +0 | 8.93% | 4,124,400 |
| 2017-08-17 | 2017-08-15 | 0.430 | 9,820,000 | +0 | 8.93% | 4,222,600 |
| 2017-08-16 | 2017-08-14 | 0.430 | 9,820,000 | +0 | 8.93% | 4,222,600 |
| 2017-08-15 | 2017-08-11 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-08-14 | 2017-08-10 | 0.440 | 9,820,000 | +0 | 8.93% | 4,320,800 |
| 2017-08-11 | 2017-08-09 | 0.450 | 9,820,000 | +0 | 8.93% | 4,419,000 |
| 2017-08-10 | 2017-08-08 | 0.450 | 9,820,000 | +0 | 8.93% | 4,419,000 |
| 2017-08-09 | 2017-08-07 | 0.450 | 9,820,000 | +0 | 8.93% | 4,419,000 |
| 2017-08-08 | 2017-08-04 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-08-07 | 2017-08-03 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-08-04 | 2017-08-02 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-08-03 | 2017-08-01 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-08-02 | 2017-07-31 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-08-01 | 2017-07-28 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-07-31 | 2017-07-27 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-07-28 | 2017-07-26 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-07-27 | 2017-07-25 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-07-26 | 2017-07-24 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-07-25 | 2017-07-21 | 0.495 | 9,820,000 | +0 | 8.93% | 4,860,900 |
| 2017-07-24 | 2017-07-20 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-07-21 | 2017-07-19 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-07-20 | 2017-07-18 | 0.455 | 9,820,000 | +0 | 8.93% | 4,468,100 |
| 2017-07-19 | 2017-07-17 | 0.455 | 9,820,000 | +0 | 8.93% | 4,468,100 |
| 2017-07-18 | 2017-07-14 | 0.460 | 9,820,000 | +0 | 8.93% | 4,517,200 |
| 2017-07-17 | 2017-07-13 | 0.460 | 9,820,000 | +0 | 8.93% | 4,517,200 |
| 2017-07-14 | 2017-07-12 | 0.460 | 9,820,000 | +0 | 8.93% | 4,517,200 |
| 2017-07-13 | 2017-07-11 | 0.460 | 9,820,000 | +0 | 8.93% | 4,517,200 |
| 2017-07-12 | 2017-07-10 | 0.480 | 9,820,000 | +0 | 8.93% | 4,713,600 |
| 2017-07-11 | 2017-07-07 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-07-10 | 2017-07-06 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-07-07 | 2017-07-05 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-07-06 | 2017-07-04 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-07-05 | 2017-07-03 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-07-04 | 2017-06-30 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-07-03 | 2017-06-29 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-06-30 | 2017-06-28 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-06-29 | 2017-06-27 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-06-28 | 2017-06-26 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-06-27 | 2017-06-23 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-06-26 | 2017-06-22 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-06-23 | 2017-06-21 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-06-22 | 2017-06-20 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-06-21 | 2017-06-19 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-06-20 | 2017-06-16 | 0.560 | 9,820,000 | +0 | 8.93% | 5,499,200 |
| 2017-06-19 | 2017-06-15 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2017-06-16 | 2017-06-14 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2017-06-15 | 2017-06-13 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2017-06-14 | 2017-06-12 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-06-13 | 2017-06-09 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-06-12 | 2017-06-08 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-06-09 | 2017-06-07 | 0.460 | 9,820,000 | +0 | 8.93% | 4,517,200 |
| 2017-06-08 | 2017-06-06 | 0.450 | 9,820,000 | +0 | 8.93% | 4,419,000 |
| 2017-06-07 | 2017-06-05 | 0.485 | 9,820,000 | +0 | 8.93% | 4,762,700 |
| 2017-06-06 | 2017-06-02 | 0.485 | 9,820,000 | +0 | 8.93% | 4,762,700 |
| 2017-06-05 | 2017-06-01 | 0.445 | 9,820,000 | +0 | 8.93% | 4,369,900 |
| 2017-06-02 | 2017-05-31 | 0.445 | 9,820,000 | +0 | 8.93% | 4,369,900 |
| 2017-06-01 | 2017-05-29 | 0.445 | 9,820,000 | +0 | 8.93% | 4,369,900 |
| 2017-05-31 | 2017-05-26 | 0.480 | 9,820,000 | +0 | 8.93% | 4,713,600 |
| 2017-05-29 | 2017-05-25 | 0.455 | 9,820,000 | +0 | 8.93% | 4,468,100 |
| 2017-05-26 | 2017-05-24 | 0.480 | 9,820,000 | +0 | 8.93% | 4,713,600 |
| 2017-05-25 | 2017-05-23 | 0.485 | 9,820,000 | +0 | 8.93% | 4,762,700 |
| 2017-05-24 | 2017-05-22 | 0.485 | 9,820,000 | +0 | 8.93% | 4,762,700 |
| 2017-05-23 | 2017-05-19 | 0.445 | 9,820,000 | +0 | 8.93% | 4,369,900 |
| 2017-05-22 | 2017-05-18 | 0.460 | 9,820,000 | +0 | 8.93% | 4,517,200 |
| 2017-05-19 | 2017-05-17 | 0.465 | 9,820,000 | +0 | 8.93% | 4,566,300 |
| 2017-05-18 | 2017-05-16 | 0.485 | 9,820,000 | +0 | 8.93% | 4,762,700 |
| 2017-05-17 | 2017-05-15 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-05-16 | 2017-05-12 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-05-15 | 2017-05-11 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-05-12 | 2017-05-10 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-05-11 | 2017-05-09 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-05-10 | 2017-05-08 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-05-09 | 2017-05-05 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-05-08 | 2017-05-04 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-05-04 | 2017-04-28 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-04-28 | 2017-04-26 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-04-27 | 2017-04-25 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-04-26 | 2017-04-24 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-04-25 | 2017-04-21 | 0.580 | 9,820,000 | +0 | 8.93% | 5,695,600 |
| 2017-04-24 | 2017-04-20 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-21 | 2017-04-19 | 0.450 | 9,820,000 | +0 | 8.93% | 4,419,000 |
| 2017-04-20 | 2017-04-18 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-19 | 2017-04-13 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-18 | 2017-04-12 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-13 | 2017-04-11 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-12 | 2017-04-10 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-11 | 2017-04-07 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-10 | 2017-04-06 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-05 | 2017-03-31 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-03-31 | 2017-03-29 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2017-03-30 | 2017-03-28 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-03-29 | 2017-03-27 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-03-28 | 2017-03-24 | 0.530 | 9,820,000 | +0 | 8.93% | 5,204,600 |
| 2017-03-27 | 2017-03-23 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-03-24 | 2017-03-22 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-03-23 | 2017-03-21 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-03-22 | 2017-03-20 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-03-21 | 2017-03-17 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-03-20 | 2017-03-16 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-17 | 2017-03-15 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-16 | 2017-03-14 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-15 | 2017-03-13 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-14 | 2017-03-10 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-13 | 2017-03-09 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-10 | 2017-03-08 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2017-03-09 | 2017-03-07 | 0.580 | 9,820,000 | +0 | 8.93% | 5,695,600 |
| 2017-03-08 | 2017-03-06 | 0.580 | 9,820,000 | +0 | 8.93% | 5,695,600 |
| 2017-03-07 | 2017-03-03 | 0.580 | 9,820,000 | +0 | 8.93% | 5,695,600 |
| 2017-03-06 | 2017-03-02 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2017-03-02 | 2017-02-28 | 0.590 | 9,820,000 | +0 | 8.93% | 5,793,800 |
| 2017-03-01 | 2017-02-27 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2017-02-28 | 2017-02-24 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2017-02-27 | 2017-02-23 | 0.610 | 9,820,000 | +0 | 8.93% | 5,990,200 |
| 2017-02-24 | 2017-02-22 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2017-02-23 | 2017-02-21 | 0.610 | 9,820,000 | +0 | 8.93% | 5,990,200 |
| 2017-02-22 | 2017-02-20 | 0.610 | 9,820,000 | +0 | 8.93% | 5,990,200 |
| 2017-02-21 | 2017-02-17 | 0.610 | 9,820,000 | +0 | 8.93% | 5,990,200 |
| 2017-02-20 | 2017-02-16 | 0.610 | 9,820,000 | +0 | 8.93% | 5,990,200 |
| 2017-02-17 | 2017-02-15 | 0.590 | 9,820,000 | +0 | 8.93% | 5,793,800 |
| 2017-02-16 | 2017-02-14 | 0.590 | 9,820,000 | +0 | 8.93% | 5,793,800 |
| 2017-02-15 | 2017-02-13 | 0.530 | 9,820,000 | +0 | 8.93% | 5,204,600 |
| 2017-02-14 | 2017-02-10 | 0.630 | 9,820,000 | +0 | 8.93% | 6,186,600 |
| 2017-02-13 | 2017-02-09 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-10 | 2017-02-08 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-09 | 2017-02-07 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-08 | 2017-02-06 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-07 | 2017-02-03 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-06 | 2017-02-02 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-03 | 2017-02-01 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-02 | 2017-01-27 | 0.510 | 9,820,000 | +0 | 8.93% | 5,008,200 |
| 2017-02-01 | 2017-01-25 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-01-26 | 2017-01-24 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-01-25 | 2017-01-23 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-01-24 | 2017-01-20 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-01-23 | 2017-01-19 | 0.490 | 9,820,000 | +0 | 8.93% | 4,811,800 |
| 2017-01-20 | 2017-01-18 | 0.485 | 9,820,000 | +0 | 8.93% | 4,762,700 |
| 2017-01-19 | 2017-01-17 | 0.480 | 9,820,000 | +0 | 8.93% | 4,713,600 |
| 2017-01-18 | 2017-01-16 | 0.480 | 9,820,000 | +0 | 8.93% | 4,713,600 |
| 2017-01-17 | 2017-01-13 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-01-16 | 2017-01-12 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-01-13 | 2017-01-11 | 0.520 | 9,820,000 | +0 | 8.93% | 5,106,400 |
| 2017-01-12 | 2017-01-10 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2017-01-11 | 2017-01-09 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2017-01-10 | 2017-01-06 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2017-01-09 | 2017-01-05 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2017-01-06 | 2017-01-04 | 0.590 | 9,820,000 | +0 | 8.93% | 5,793,800 |
| 2017-01-05 | 2017-01-03 | 0.590 | 9,820,000 | +0 | 8.93% | 5,793,800 |
| 2017-01-04 | 2016-12-30 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2017-01-03 | 2016-12-29 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-30 | 2016-12-28 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-29 | 2016-12-23 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-28 | 2016-12-22 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-23 | 2016-12-21 | 0.610 | 9,820,000 | +0 | 8.93% | 5,990,200 |
| 2016-12-22 | 2016-12-20 | 0.530 | 9,820,000 | +0 | 8.93% | 5,204,600 |
| 2016-12-21 | 2016-12-19 | 0.530 | 9,820,000 | +0 | 8.93% | 5,204,600 |
| 2016-12-20 | 2016-12-16 | 0.560 | 9,820,000 | +0 | 8.93% | 5,499,200 |
| 2016-12-19 | 2016-12-15 | 0.530 | 9,820,000 | +0 | 8.93% | 5,204,600 |
| 2016-12-16 | 2016-12-14 | 0.640 | 9,820,000 | +0 | 8.93% | 6,284,800 |
| 2016-12-15 | 2016-12-13 | 0.640 | 9,820,000 | +0 | 8.93% | 6,284,800 |
| 2016-12-14 | 2016-12-12 | 0.640 | 9,820,000 | +0 | 8.93% | 6,284,800 |
| 2016-12-13 | 2016-12-09 | 0.660 | 9,820,000 | +0 | 8.93% | 6,481,200 |
| 2016-12-12 | 2016-12-08 | 0.570 | 9,820,000 | +0 | 8.93% | 5,597,400 |
| 2016-12-09 | 2016-12-07 | 0.500 | 9,820,000 | +0 | 8.93% | 4,910,000 |
| 2016-12-08 | 2016-12-06 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2016-12-07 | 2016-12-05 | 0.540 | 9,820,000 | +0 | 8.93% | 5,302,800 |
| 2016-12-06 | 2016-12-02 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-05 | 2016-12-01 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-02 | 2016-11-30 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-12-01 | 2016-11-29 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-11-30 | 2016-11-28 | 0.600 | 9,820,000 | +0 | 8.93% | 5,892,000 |
| 2016-11-29 | 2016-11-25 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-28 | 2016-11-24 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-25 | 2016-11-23 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-24 | 2016-11-22 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-23 | 2016-11-21 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-22 | 2016-11-18 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-21 | 2016-11-17 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-18 | 2016-11-16 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-17 | 2016-11-15 | 0.550 | 9,820,000 | +0 | 8.93% | 5,401,000 |
| 2016-11-16 | 2016-11-14 | 0.550 | 9,820,000 | +9,820,000 | 8.93% | 5,401,000 |
| 2014-01-20 | 2014-01-16 | 0.430 | 0 | -45,000 | ||
| 2013-12-03 | 2013-11-29 | 0.390 | 45,000 | +45,000 | 0.04% | 17,550 |
| 2013-09-02 | 2013-08-29 | 0.455 | 0 | -105,000 | ||
| 2013-08-28 | 2013-08-26 | 0.380 | 105,000 | -10,000 | 0.10% | 39,900 |
| 2013-08-21 | 2013-08-19 | 0.400 | 115,000 | +105,000 | 0.10% | 46,000 |
| 2013-08-09 | 2013-08-07 | 0.460 | 10,000 | -10,000 | 0.01% | 4,600 |
| 2013-08-07 | 2013-08-05 | 0.350 | 20,000 | +20,000 | 0.02% | 7,000 |
| 2013-08-06 | 2013-08-02 | 0.390 | 0 | -50,000 | ||
| 2013-08-05 | 2013-08-01 | 0.550 | 50,000 | +50,000 | 0.05% | 27,500 |
| 2010-06-08 | 2010-06-04 | 0.960 | 0 | -15,000 | ||
| 2010-06-07 | 2010-06-03 | 0.960 | 15,000 | -5,000 | 0.01% | 14,400 |
| 2010-05-26 | 2010-05-24 | 1.000 | 20,000 | +20,000 | 0.02% | 20,000 |
| 2010-04-20 | 2010-04-16 | 1.220 | 0 | -5,000 | ||
| 2010-04-19 | 2010-04-15 | 1.150 | 5,000 | +5,000 | 0.00% | 5,750 |
| 2007-07-27 | 2007-07-25 | 0.830 | 0 | -50,000 | ||
| 2007-06-26 | 2007-06-22 | 0.720 | 50,000 | 0.05% | 36,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy