History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-08 | 2025-10-03 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,305,000 | +0 | 2.10% | 297,345 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,305,000 | +0 | 2.10% | 299,650 |
| 2025-09-29 | 2025-09-25 | 0.130 | 2,305,000 | +0 | 2.10% | 299,650 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,305,000 | +0 | 2.10% | 299,650 |
| 2025-09-25 | 2025-09-23 | 0.130 | 2,305,000 | +0 | 2.10% | 299,650 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,305,000 | -5,000 | 2.10% | 299,650 |
| 2025-09-18 | 2025-09-16 | 0.137 | 2,310,000 | -5,000 | 2.10% | 316,470 |
| 2025-09-15 | 2025-09-11 | 0.143 | 2,315,000 | +20,000 | 2.10% | 331,045 |
| 2025-09-11 | 2025-09-09 | 0.120 | 2,295,000 | +485,000 | 2.09% | 275,400 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,810,000 | +10,000 | 1.65% | 229,870 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,800,000 | +5,000 | 1.64% | 230,400 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,795,000 | +135,000 | 1.63% | 233,350 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,660,000 | +25,000 | 1.51% | 215,800 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,635,000 | -25,000 | 1.49% | 227,265 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,660,000 | -25,000 | 1.51% | 250,660 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,685,000 | +35,000 | 1.53% | 215,680 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,650,000 | +5,000 | 1.50% | 242,550 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,645,000 | -755,000 | 1.50% | 253,330 |
| 2025-08-18 | 2025-08-14 | 0.139 | 2,400,000 | +5,000 | 2.18% | 333,600 |
| 2025-08-15 | 2025-08-13 | 0.128 | 2,395,000 | -10,000 | 2.18% | 306,560 |
| 2025-08-14 | 2025-08-12 | 0.125 | 2,405,000 | +315,000 | 2.19% | 300,625 |
| 2025-08-13 | 2025-08-11 | 0.140 | 2,090,000 | -140,000 | 1.90% | 292,600 |
| 2025-08-12 | 2025-08-08 | 0.139 | 2,230,000 | -40,000 | 2.03% | 309,970 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,270,000 | +30,000 | 2.06% | 340,500 |
| 2025-08-08 | 2025-08-06 | 0.159 | 2,240,000 | -270,000 | 2.04% | 356,160 |
| 2025-08-05 | 2025-08-01 | 0.167 | 2,510,000 | +290,000 | 2.28% | 419,170 |
| 2025-08-04 | 2025-07-31 | 0.146 | 2,220,000 | -265,000 | 2.02% | 324,120 |
| 2025-08-01 | 2025-07-30 | 0.130 | 2,485,000 | +15,000 | 2.26% | 323,050 |
| 2025-07-31 | 2025-07-29 | 0.142 | 2,470,000 | +80,000 | 2.25% | 350,740 |
| 2025-07-30 | 2025-07-28 | 0.146 | 2,390,000 | +495,000 | 2.17% | 348,940 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,895,000 | -60,000 | 1.72% | 191,395 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,955,000 | -200,000 | 1.78% | 187,680 |
| 2025-07-24 | 2025-07-22 | 0.084 | 2,155,000 | +125,000 | 1.96% | 181,020 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,030,000 | +15,000 | 1.85% | 182,700 |
| 2025-07-18 | 2025-07-16 | 0.074 | 2,015,000 | +135,000 | 1.83% | 149,110 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,880,000 | +5,000 | 1.71% | 142,880 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,875,000 | -10,000 | 1.70% | 159,375 |
| 2025-06-30 | 2025-06-26 | 0.084 | 1,885,000 | -20,000 | 1.71% | 158,340 |
| 2025-06-26 | 2025-06-24 | 0.082 | 1,905,000 | -30,000 | 1.73% | 156,210 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,935,000 | +105,000 | 1.76% | 145,125 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,830,000 | +45,000 | 1.66% | 146,400 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,785,000 | -40,000 | 1.62% | 192,780 |
| 2025-06-13 | 2025-06-11 | 0.087 | 1,825,000 | +35,000 | 1.66% | 158,775 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,790,000 | +25,000 | 1.63% | 161,100 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,765,000 | -60,000 | 1.60% | 176,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,825,000 | -5,000 | 1.66% | 173,375 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,830,000 | +20,000 | 1.66% | 179,340 |
| 2025-05-19 | 2025-05-15 | 0.078 | 1,810,000 | -20,000 | 1.65% | 141,180 |
| 2025-05-16 | 2025-05-14 | 0.089 | 1,830,000 | +10,000 | 1.66% | 162,870 |
| 2025-05-15 | 2025-05-13 | 0.107 | 1,820,000 | +5,000 | 1.65% | 194,740 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,815,000 | +5,000 | 1.65% | 186,945 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,810,000 | -5,000 | 1.65% | 197,290 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,815,000 | -55,000 | 1.65% | 176,055 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,870,000 | -150,000 | 1.70% | 196,350 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,020,000 | +125,000 | 1.84% | 212,100 |
| 2025-04-24 | 2025-04-22 | 0.084 | 1,895,000 | +5,000 | 1.72% | 159,180 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,890,000 | -15,000 | 1.72% | 204,120 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,905,000 | -15,000 | 1.73% | 213,360 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,920,000 | -195,000 | 1.75% | 211,200 |
| 2025-03-18 | 2025-03-14 | 0.100 | 2,115,000 | -5,000 | 1.92% | 211,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 2,120,000 | +100,000 | 1.93% | 212,000 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,020,000 | +155,000 | 1.84% | 181,800 |
| 2025-02-26 | 2025-02-24 | 0.107 | 1,865,000 | +5,000 | 1.70% | 199,555 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,860,000 | +260,000 | 1.69% | 195,300 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,600,000 | -210,000 | 1.45% | 161,600 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,810,000 | -20,000 | 1.65% | 182,810 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,830,000 | +195,000 | 1.66% | 124,440 |
| 2025-02-13 | 2025-02-11 | 0.104 | 1,635,000 | +515,000 | 1.49% | 170,040 |
| 2025-01-27 | 2025-01-23 | 0.056 | 1,120,000 | +5,000 | 1.02% | 62,720 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,115,000 | +100,000 | 1.01% | 51,290 |
| 2025-01-16 | 2025-01-14 | 0.062 | 1,015,000 | +5,000 | 0.92% | 62,930 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,010,000 | +20,000 | 0.92% | 51,510 |
| 2024-12-19 | 2024-12-17 | 0.060 | 990,000 | +290,000 | 0.90% | 59,400 |
| 2024-12-18 | 2024-12-16 | 0.071 | 700,000 | +10,000 | 0.64% | 49,700 |
| 2024-11-12 | 2024-11-08 | 0.095 | 690,000 | -10,000 | 0.63% | 65,550 |
| 2024-10-10 | 2024-10-08 | 0.100 | 700,000 | -65,000 | 0.64% | 70,000 |
| 2024-10-08 | 2024-10-04 | 0.089 | 765,000 | +25,000 | 0.70% | 68,085 |
| 2024-10-07 | 2024-10-03 | 0.091 | 740,000 | -260,000 | 0.67% | 67,340 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,000,000 | -135,000 | 0.91% | 70,000 |
| 2024-10-03 | 2024-09-30 | 0.056 | 1,135,000 | +15,000 | 1.03% | 63,560 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,120,000 | -15,000 | 1.02% | 53,760 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,135,000 | +50,000 | 1.03% | 43,130 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,085,000 | +90,000 | 0.99% | 43,400 |
| 2024-09-02 | 2024-08-29 | 0.034 | 995,000 | +240,000 | 0.90% | 33,830 |
| 2024-08-23 | 2024-08-21 | 0.041 | 755,000 | +5,000 | 0.69% | 30,955 |
| 2024-08-14 | 2024-08-12 | 0.050 | 750,000 | +30,000 | 0.68% | 37,500 |
| 2024-08-01 | 2024-07-30 | 0.057 | 720,000 | +10,000 | 0.65% | 41,040 |
| 2024-06-24 | 2024-06-20 | 0.087 | 710,000 | -5,000 | 0.65% | 61,770 |
| 2024-05-30 | 2024-05-28 | 0.072 | 715,000 | +25,000 | 0.65% | 51,480 |
| 2024-05-29 | 2024-05-27 | 0.076 | 690,000 | +130,000 | 0.63% | 52,440 |
| 2024-05-23 | 2024-05-21 | 0.082 | 560,000 | +85,000 | 0.51% | 45,920 |
| 2024-05-10 | 2024-05-08 | 0.110 | 475,000 | -50,000 | 0.43% | 52,250 |
| 2024-05-08 | 2024-05-06 | 0.109 | 525,000 | -340,000 | 0.48% | 57,225 |
| 2024-05-07 | 2024-05-03 | 0.084 | 865,000 | -60,000 | 0.79% | 72,660 |
| 2024-05-06 | 2024-05-02 | 0.079 | 925,000 | -10,000 | 0.84% | 73,075 |
| 2024-04-03 | 2024-03-28 | 0.070 | 935,000 | -65,000 | 0.85% | 65,450 |
| 2024-03-13 | 2024-03-11 | 0.073 | 1,000,000 | +20,000 | 0.91% | 73,000 |
| 2024-03-08 | 2024-03-06 | 0.082 | 980,000 | -25,000 | 0.89% | 80,360 |
| 2024-03-07 | 2024-03-05 | 0.076 | 1,005,000 | -160,000 | 0.91% | 76,380 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,165,000 | -15,000 | 1.06% | 89,705 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,180,000 | -75,000 | 1.07% | 89,680 |
| 2024-03-01 | 2024-02-28 | 0.077 | 1,255,000 | +135,000 | 1.14% | 96,635 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,120,000 | +440,000 | 1.02% | 87,360 |
| 2024-02-28 | 2024-02-26 | 0.095 | 680,000 | -345,000 | 0.62% | 64,600 |
| 2024-02-27 | 2024-02-23 | 0.078 | 1,025,000 | -165,000 | 0.93% | 79,950 |
| 2024-02-26 | 2024-02-22 | 0.076 | 1,190,000 | -15,000 | 1.08% | 90,440 |
| 2024-02-23 | 2024-02-21 | 0.074 | 1,205,000 | -15,000 | 1.10% | 89,170 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,220,000 | -20,000 | 1.11% | 75,640 |
| 2024-02-20 | 2024-02-16 | 0.059 | 1,240,000 | +350,000 | 1.13% | 73,160 |
| 2024-02-19 | 2024-02-15 | 0.058 | 890,000 | +200,000 | 0.81% | 51,620 |
| 2024-02-16 | 2024-02-14 | 0.080 | 690,000 | +10,000 | 0.63% | 55,200 |
| 2024-02-15 | 2024-02-09 | 0.103 | 680,000 | -390,000 | 0.62% | 70,040 |
| 2024-02-14 | 2024-02-07 | 0.075 | 1,070,000 | -50,000 | 0.97% | 80,250 |
| 2024-02-05 | 2024-02-01 | 0.062 | 1,120,000 | -60,000 | 1.02% | 69,440 |
| 2024-02-01 | 2024-01-30 | 0.061 | 1,180,000 | +5,000 | 1.07% | 71,980 |
| 2024-01-26 | 2024-01-24 | 0.065 | 1,175,000 | +55,000 | 1.07% | 76,375 |
| 2024-01-25 | 2024-01-23 | 0.070 | 1,120,000 | -5,000 | 1.02% | 78,400 |
| 2024-01-18 | 2024-01-16 | 0.066 | 1,125,000 | -190,000 | 1.02% | 74,250 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,315,000 | +5,000 | 1.20% | 89,420 |
| 2024-01-11 | 2024-01-09 | 0.068 | 1,310,000 | -20,000 | 1.19% | 89,080 |
| 2024-01-10 | 2024-01-08 | 0.066 | 1,330,000 | -400,000 | 1.21% | 87,780 |
| 2024-01-05 | 2024-01-03 | 0.067 | 1,730,000 | -250,000 | 1.57% | 115,910 |
| 2024-01-04 | 2024-01-02 | 0.068 | 1,980,000 | -300,000 | 1.80% | 134,640 |
| 2024-01-03 | 2023-12-29 | 0.066 | 2,280,000 | -375,000 | 2.07% | 150,480 |
| 2023-12-12 | 2023-12-08 | 0.062 | 2,655,000 | -10,000 | 2.41% | 164,610 |
| 2023-12-06 | 2023-12-04 | 0.060 | 2,665,000 | -70,000 | 2.42% | 159,900 |
| 2023-12-05 | 2023-12-01 | 0.060 | 2,735,000 | +45,000 | 2.49% | 164,100 |
| 2023-12-04 | 2023-11-30 | 0.060 | 2,690,000 | +425,000 | 2.45% | 161,400 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,265,000 | +1,470,000 | 2.06% | 131,370 |
| 2023-11-23 | 2023-11-21 | 0.085 | 795,000 | -75,000 | 0.72% | 67,575 |
| 2023-11-09 | 2023-11-07 | 0.080 | 870,000 | +20,000 | 0.79% | 69,600 |
| 2023-10-20 | 2023-10-18 | 0.082 | 850,000 | -10,000 | 0.77% | 69,700 |
| 2023-10-18 | 2023-10-16 | 0.094 | 860,000 | -135,000 | 0.78% | 80,840 |
| 2023-10-16 | 2023-10-12 | 0.065 | 995,000 | -5,000 | 0.90% | 64,675 |
| 2023-10-03 | 2023-09-28 | 0.069 | 1,000,000 | -105,000 | 0.91% | 69,000 |
| 2023-09-28 | 2023-09-26 | 0.068 | 1,105,000 | +20,000 | 1.00% | 75,140 |
| 2023-09-27 | 2023-09-25 | 0.070 | 1,085,000 | +240,000 | 0.99% | 75,950 |
| 2023-09-19 | 2023-09-15 | 0.086 | 845,000 | +5,000 | 0.77% | 72,670 |
| 2023-09-13 | 2023-09-11 | 0.078 | 840,000 | +50,000 | 0.76% | 65,520 |
| 2023-09-06 | 2023-09-04 | 0.079 | 790,000 | -10,000 | 0.72% | 62,410 |
| 2023-09-04 | 2023-08-30 | 0.091 | 800,000 | +95,000 | 0.73% | 72,800 |
| 2023-08-31 | 2023-08-29 | 0.091 | 705,000 | -50,000 | 0.64% | 64,155 |
| 2023-08-30 | 2023-08-28 | 0.093 | 755,000 | +545,000 | 0.69% | 70,215 |
| 2022-06-14 | 2022-06-10 | 0.232 | 210,000 | +5,000 | 0.19% | 48,720 |
| 2022-06-13 | 2022-06-09 | 0.213 | 205,000 | +5,000 | 0.19% | 43,665 |
| 2022-06-07 | 2022-06-02 | 0.170 | 200,000 | +10,000 | 0.18% | 34,000 |
| 2022-06-01 | 2022-05-30 | 0.165 | 190,000 | -3,030,000 | 0.17% | 31,350 |
| 2022-05-31 | 2022-05-27 | 0.146 | 3,220,000 | +10,000 | 2.93% | 470,120 |
| 2022-05-30 | 2022-05-26 | 0.164 | 3,210,000 | -220,000 | 2.92% | 526,440 |
| 2022-05-27 | 2022-05-25 | 0.205 | 3,430,000 | +10,000 | 3.12% | 703,150 |
| 2022-05-20 | 2022-05-18 | 0.169 | 3,420,000 | +25,000 | 3.11% | 577,980 |
| 2022-05-10 | 2022-05-05 | 0.210 | 3,395,000 | -5,000 | 3.09% | 712,950 |
| 2022-04-22 | 2022-04-20 | 0.248 | 3,400,000 | +5,000 | 3.09% | 843,200 |
| 2022-04-08 | 2022-04-06 | 0.248 | 3,395,000 | -5,000 | 3.09% | 841,960 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,400,000 | +5,000 | 3.09% | 901,000 |
| 2022-03-02 | 2022-02-28 | 0.233 | 3,395,000 | -60,000 | 3.09% | 791,035 |
| 2022-03-01 | 2022-02-25 | 0.265 | 3,455,000 | +55,000 | 3.14% | 915,575 |
| 2022-02-28 | 2022-02-24 | 0.260 | 3,400,000 | -80,000 | 3.09% | 884,000 |
| 2022-02-22 | 2022-02-18 | 0.170 | 3,480,000 | -10,000 | 3.16% | 591,600 |
| 2022-02-09 | 2022-02-07 | 0.160 | 3,490,000 | +15,000 | 3.17% | 558,400 |
| 2022-01-27 | 2022-01-25 | 0.166 | 3,475,000 | +2,945,000 | 3.16% | 576,850 |
| 2022-01-13 | 2022-01-11 | 0.164 | 530,000 | +290,000 | 0.48% | 86,920 |
| 2021-12-29 | 2021-12-24 | 0.164 | 240,000 | -245,000 | 0.22% | 39,360 |
| 2021-12-10 | 2021-12-08 | 0.163 | 485,000 | -2,945,000 | 0.44% | 79,055 |
| 2021-11-26 | 2021-11-24 | 0.155 | 3,430,000 | +5,000 | 3.12% | 531,650 |
| 2021-11-18 | 2021-11-16 | 0.160 | 3,425,000 | -10,000 | 3.11% | 548,000 |
| 2021-11-15 | 2021-11-11 | 0.175 | 3,435,000 | +5,000 | 3.12% | 601,125 |
| 2021-11-11 | 2021-11-09 | 0.194 | 3,430,000 | +5,000 | 3.12% | 665,420 |
| 2021-11-04 | 2021-11-02 | 0.192 | 3,425,000 | -5,000 | 3.11% | 657,600 |
| 2021-11-03 | 2021-11-01 | 0.210 | 3,430,000 | -60,000 | 3.12% | 720,300 |
| 2021-11-01 | 2021-10-28 | 0.250 | 3,490,000 | +75,000 | 3.17% | 872,500 |
| 2021-10-29 | 2021-10-27 | 0.236 | 3,415,000 | +70,000 | 3.10% | 805,940 |
| 2021-10-28 | 2021-10-26 | 0.196 | 3,345,000 | +120,000 | 3.04% | 655,620 |
| 2021-10-27 | 2021-10-25 | 0.200 | 3,225,000 | +2,705,000 | 2.93% | 645,000 |
| 2021-10-26 | 2021-10-22 | 0.174 | 520,000 | +25,000 | 0.47% | 90,480 |
| 2021-10-25 | 2021-10-21 | 0.155 | 495,000 | -2,745,000 | 0.45% | 76,725 |
| 2021-10-22 | 2021-10-20 | 0.174 | 3,240,000 | -85,000 | 2.95% | 563,760 |
| 2021-10-21 | 2021-10-19 | 0.176 | 3,325,000 | +45,000 | 3.02% | 585,200 |
| 2021-10-20 | 2021-10-18 | 0.192 | 3,280,000 | -285,000 | 2.98% | 629,760 |
| 2021-10-19 | 2021-10-15 | 0.250 | 3,565,000 | +2,765,000 | 3.24% | 891,250 |
| 2021-10-18 | 2021-10-12 | 0.200 | 800,000 | +365,000 | 0.73% | 160,000 |
| 2021-10-15 | 2021-10-11 | 0.152 | 435,000 | +100,000 | 0.40% | 66,120 |
| 2021-10-11 | 2021-10-07 | 0.145 | 335,000 | +15,000 | 0.30% | 48,575 |
| 2021-10-08 | 2021-10-06 | 0.160 | 320,000 | -20,000 | 0.29% | 51,200 |
| 2021-10-07 | 2021-10-05 | 0.180 | 340,000 | +50,000 | 0.31% | 61,200 |
| 2021-10-06 | 2021-10-04 | 0.118 | 290,000 | +15,000 | 0.26% | 34,220 |
| 2021-10-05 | 2021-09-30 | 0.188 | 275,000 | -2,030,000 | 0.25% | 51,700 |
| 2021-09-29 | 2021-09-27 | 0.165 | 2,305,000 | -10,000 | 2.10% | 380,325 |
| 2021-09-28 | 2021-09-24 | 0.190 | 2,315,000 | -5,000 | 2.10% | 439,850 |
| 2021-09-27 | 2021-09-23 | 0.195 | 2,320,000 | -120,000 | 2.11% | 452,400 |
| 2021-09-24 | 2021-09-21 | 0.233 | 2,440,000 | +5,000 | 2.22% | 568,520 |
| 2021-09-23 | 2021-09-20 | 0.260 | 2,435,000 | +85,000 | 2.21% | 633,100 |
| 2021-09-21 | 2021-09-17 | 0.246 | 2,350,000 | +1,600,000 | 2.14% | 578,100 |
| 2021-09-20 | 2021-09-16 | 0.239 | 750,000 | +35,000 | 0.68% | 179,250 |
| 2021-09-17 | 2021-09-15 | 0.230 | 715,000 | -700,000 | 0.65% | 164,450 |
| 2021-09-16 | 2021-09-14 | 0.218 | 1,415,000 | +955,000 | 1.29% | 308,470 |
| 2021-09-15 | 2021-09-13 | 0.160 | 460,000 | -10,000 | 0.42% | 73,600 |
| 2021-09-14 | 2021-09-10 | 0.155 | 470,000 | -15,000 | 0.43% | 72,850 |
| 2021-09-13 | 2021-09-09 | 0.150 | 485,000 | -15,000 | 0.44% | 72,750 |
| 2021-09-10 | 2021-09-08 | 0.145 | 500,000 | -15,000 | 0.45% | 72,500 |
| 2021-09-09 | 2021-09-07 | 0.141 | 515,000 | -10,000 | 0.47% | 72,615 |
| 2021-09-08 | 2021-09-06 | 0.137 | 525,000 | +80,000 | 0.48% | 71,925 |
| 2021-09-07 | 2021-09-03 | 0.134 | 445,000 | +10,000 | 0.40% | 59,630 |
| 2021-09-06 | 2021-09-02 | 0.131 | 435,000 | -10,000 | 0.40% | 56,985 |
| 2021-09-03 | 2021-09-01 | 0.128 | 445,000 | -10,000 | 0.40% | 56,960 |
| 2021-09-02 | 2021-08-31 | 0.130 | 455,000 | -5,000 | 0.41% | 59,150 |
| 2021-09-01 | 2021-08-30 | 0.127 | 460,000 | -10,000 | 0.42% | 58,420 |
| 2021-08-31 | 2021-08-27 | 0.126 | 470,000 | -10,000 | 0.43% | 59,220 |
| 2021-08-30 | 2021-08-26 | 0.123 | 480,000 | -15,000 | 0.44% | 59,040 |
| 2021-08-27 | 2021-08-25 | 0.126 | 495,000 | -10,000 | 0.45% | 62,370 |
| 2021-08-26 | 2021-08-24 | 0.124 | 505,000 | -10,000 | 0.46% | 62,620 |
| 2021-08-25 | 2021-08-23 | 0.127 | 515,000 | +15,000 | 0.47% | 65,405 |
| 2021-08-24 | 2021-08-20 | 0.125 | 500,000 | -10,000 | 0.45% | 62,500 |
| 2021-08-23 | 2021-08-19 | 0.124 | 510,000 | -10,000 | 0.46% | 63,240 |
| 2021-08-20 | 2021-08-18 | 0.123 | 520,000 | +5,000 | 0.47% | 63,960 |
| 2021-08-19 | 2021-08-17 | 0.122 | 515,000 | -15,000 | 0.47% | 62,830 |
| 2021-08-18 | 2021-08-16 | 0.121 | 530,000 | +10,000 | 0.48% | 64,130 |
| 2021-08-17 | 2021-08-13 | 0.120 | 520,000 | +10,000 | 0.47% | 62,400 |
| 2021-08-16 | 2021-08-12 | 0.120 | 510,000 | +10,000 | 0.46% | 61,200 |
| 2021-08-13 | 2021-08-11 | 0.110 | 500,000 | -5,000 | 0.45% | 55,000 |
| 2021-08-12 | 2021-08-10 | 0.110 | 505,000 | +5,000 | 0.46% | 55,550 |
| 2021-08-11 | 2021-08-09 | 0.117 | 500,000 | +10,000 | 0.45% | 58,500 |
| 2021-08-10 | 2021-08-06 | 0.117 | 490,000 | +10,000 | 0.45% | 57,330 |
| 2021-08-09 | 2021-08-05 | 0.115 | 480,000 | +10,000 | 0.44% | 55,200 |
| 2021-08-06 | 2021-08-04 | 0.111 | 470,000 | -10,000 | 0.43% | 52,170 |
| 2021-08-05 | 2021-08-03 | 0.100 | 480,000 | +10,000 | 0.44% | 48,000 |
| 2021-08-04 | 2021-08-02 | 0.110 | 470,000 | +10,000 | 0.43% | 51,700 |
| 2021-08-03 | 2021-07-30 | 0.120 | 460,000 | +10,000 | 0.42% | 55,200 |
| 2021-08-02 | 2021-07-29 | 0.125 | 450,000 | +10,000 | 0.41% | 56,250 |
| 2021-07-30 | 2021-07-28 | 0.130 | 440,000 | +5,000 | 0.40% | 57,200 |
| 2021-07-29 | 2021-07-27 | 0.135 | 435,000 | +5,000 | 0.40% | 58,725 |
| 2021-06-04 | 2021-06-02 | 0.131 | 430,000 | -95,000 | 0.39% | 56,330 |
| 2021-05-25 | 2021-05-21 | 0.165 | 525,000 | -20,000 | 0.48% | 86,625 |
| 2021-05-18 | 2021-05-14 | 0.151 | 545,000 | +75,000 | 0.50% | 82,295 |
| 2021-05-07 | 2021-05-05 | 0.170 | 470,000 | +50,000 | 0.43% | 79,900 |
| 2021-05-03 | 2021-04-29 | 0.150 | 420,000 | +20,000 | 0.38% | 63,000 |
| 2021-04-26 | 2021-04-22 | 0.170 | 400,000 | +15,000 | 0.36% | 68,000 |
| 2021-03-10 | 2021-03-08 | 0.130 | 385,000 | +30,000 | 0.35% | 50,050 |
| 2021-02-23 | 2021-02-19 | 0.130 | 355,000 | -10,000 | 0.32% | 46,150 |
| 2021-02-22 | 2021-02-18 | 0.130 | 365,000 | +20,000 | 0.33% | 47,450 |
| 2021-02-16 | 2021-02-09 | 0.157 | 345,000 | -30,000 | 0.31% | 54,165 |
| 2021-02-10 | 2021-02-08 | 0.170 | 375,000 | -15,000 | 0.34% | 63,750 |
| 2021-01-04 | 2020-12-29 | 0.089 | 390,000 | -10,000 | 0.35% | 34,710 |
| 2020-12-30 | 2020-12-28 | 0.078 | 400,000 | +10,000 | 0.36% | 31,200 |
| 2020-11-11 | 2020-11-09 | 0.090 | 390,000 | -5,000 | 0.35% | 35,100 |
| 2020-11-10 | 2020-11-06 | 0.092 | 395,000 | +15,000 | 0.36% | 36,340 |
| 2020-11-04 | 2020-11-02 | 0.095 | 380,000 | -5,000 | 0.35% | 36,100 |
| 2020-09-09 | 2020-09-07 | 0.121 | 385,000 | +10,000 | 0.35% | 46,585 |
| 2020-08-25 | 2020-08-21 | 0.155 | 375,000 | +20,000 | 0.34% | 58,125 |
| 2020-08-14 | 2020-08-12 | 0.155 | 355,000 | +50,000 | 0.32% | 55,025 |
| 2020-08-13 | 2020-08-11 | 0.155 | 305,000 | +45,000 | 0.28% | 47,275 |
| 2020-08-11 | 2020-08-07 | 0.155 | 260,000 | -10,000 | 0.24% | 40,300 |
| 2020-07-24 | 2020-07-22 | 0.215 | 270,000 | -800,000 | 0.25% | 58,050 |
| 2020-07-23 | 2020-07-21 | 0.216 | 1,070,000 | -200,000 | 0.97% | 231,120 |
| 2020-07-22 | 2020-07-20 | 0.216 | 1,270,000 | +35,000 | 1.15% | 274,320 |
| 2020-07-21 | 2020-07-17 | 0.165 | 1,235,000 | +70,000 | 1.12% | 203,775 |
| 2020-07-20 | 2020-07-16 | 0.165 | 1,165,000 | -20,000 | 1.06% | 192,225 |
| 2020-07-17 | 2020-07-15 | 0.145 | 1,185,000 | +95,000 | 1.08% | 171,825 |
| 2020-07-16 | 2020-07-14 | 0.135 | 1,090,000 | +5,000 | 0.99% | 147,150 |
| 2020-07-15 | 2020-07-13 | 0.135 | 1,085,000 | +20,000 | 0.99% | 146,475 |
| 2020-07-14 | 2020-07-10 | 0.112 | 1,065,000 | +120,000 | 0.97% | 119,280 |
| 2020-04-20 | 2020-04-16 | 0.145 | 945,000 | -5,000 | 0.86% | 137,025 |
| 2020-02-19 | 2020-02-17 | 0.172 | 950,000 | -150,000 | 0.86% | 163,400 |
| 2020-02-07 | 2020-02-05 | 0.180 | 1,100,000 | -5,000 | 1.00% | 198,000 |
| 2019-12-19 | 2019-12-17 | 0.179 | 1,105,000 | +445,000 | 1.00% | 197,795 |
| 2019-11-20 | 2019-11-18 | 0.200 | 660,000 | +80,000 | 0.60% | 132,000 |
| 2019-10-15 | 2019-10-11 | 0.250 | 580,000 | +75,000 | 0.53% | 145,000 |
| 2019-10-14 | 2019-10-10 | 0.290 | 505,000 | +180,000 | 0.46% | 146,450 |
| 2019-10-04 | 2019-10-02 | 0.290 | 325,000 | +120,000 | 0.30% | 94,250 |
| 2019-10-02 | 2019-09-27 | 0.290 | 205,000 | -10,000 | 0.19% | 59,450 |
| 2018-03-22 | 2018-03-20 | 0.285 | 215,000 | +10,000 | 0.20% | 61,275 |
| 2018-03-21 | 2018-03-19 | 0.340 | 205,000 | -15,000 | 0.19% | 69,700 |
| 2018-03-20 | 2018-03-16 | 0.325 | 220,000 | +65,000 | 0.20% | 71,500 |
| 2018-03-08 | 2018-03-06 | 0.255 | 155,000 | +5,000 | 0.14% | 39,525 |
| 2018-02-08 | 2018-02-06 | 0.305 | 150,000 | +5,000 | 0.14% | 45,750 |
| 2018-01-29 | 2018-01-25 | 0.335 | 145,000 | +5,000 | 0.13% | 48,575 |
| 2018-01-08 | 2018-01-04 | 0.395 | 140,000 | +5,000 | 0.13% | 55,300 |
| 2018-01-05 | 2018-01-03 | 0.390 | 135,000 | -50,000 | 0.12% | 52,650 |
| 2017-10-27 | 2017-10-25 | 0.400 | 185,000 | -5,000 | 0.17% | 74,000 |
| 2017-10-23 | 2017-10-19 | 0.425 | 190,000 | -25,000 | 0.17% | 80,750 |
| 2017-10-20 | 2017-10-18 | 0.360 | 215,000 | +100,000 | 0.20% | 77,400 |
| 2017-10-10 | 2017-10-06 | 0.380 | 115,000 | -30,000 | 0.10% | 43,700 |
| 2017-09-13 | 2017-09-11 | 0.440 | 145,000 | -5,000 | 0.13% | 63,800 |
| 2017-09-12 | 2017-09-08 | 0.440 | 150,000 | -5,000 | 0.14% | 66,000 |
| 2017-08-09 | 2017-08-07 | 0.450 | 155,000 | +40,000 | 0.14% | 69,750 |
| 2017-07-21 | 2017-07-19 | 0.500 | 115,000 | -15,000 | 0.10% | 57,500 |
| 2017-06-30 | 2017-06-28 | 0.490 | 130,000 | -10,000 | 0.12% | 63,700 |
| 2017-06-28 | 2017-06-26 | 0.510 | 140,000 | +35,000 | 0.13% | 71,400 |
| 2017-06-22 | 2017-06-20 | 0.510 | 105,000 | +10,000 | 0.10% | 53,550 |
| 2017-06-20 | 2017-06-16 | 0.560 | 95,000 | -5,000 | 0.09% | 53,200 |
| 2017-06-15 | 2017-06-13 | 0.540 | 100,000 | -5,000 | 0.09% | 54,000 |
| 2017-06-14 | 2017-06-12 | 0.520 | 105,000 | +5,000 | 0.10% | 54,600 |
| 2017-06-12 | 2017-06-08 | 0.490 | 100,000 | -30,000 | 0.09% | 49,000 |
| 2017-06-06 | 2017-06-02 | 0.485 | 130,000 | -5,000 | 0.12% | 63,050 |
| 2017-06-05 | 2017-06-01 | 0.445 | 135,000 | +10,000 | 0.12% | 60,075 |
| 2017-06-01 | 2017-05-29 | 0.445 | 125,000 | +15,000 | 0.11% | 55,625 |
| 2017-05-29 | 2017-05-25 | 0.455 | 110,000 | -20,000 | 0.10% | 50,050 |
| 2017-05-25 | 2017-05-23 | 0.485 | 130,000 | -5,000 | 0.12% | 63,050 |
| 2017-05-24 | 2017-05-22 | 0.485 | 135,000 | -40,000 | 0.12% | 65,475 |
| 2017-05-23 | 2017-05-19 | 0.445 | 175,000 | +30,000 | 0.16% | 77,875 |
| 2017-05-18 | 2017-05-16 | 0.485 | 145,000 | +55,000 | 0.13% | 70,325 |
| 2017-05-08 | 2017-05-04 | 0.500 | 90,000 | -10,000 | 0.08% | 45,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 100,000 | -10,000 | 0.09% | 51,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 110,000 | +20,000 | 0.10% | 56,100 |
| 2017-04-25 | 2017-04-21 | 0.580 | 90,000 | -10,000 | 0.08% | 52,200 |
| 2017-04-24 | 2017-04-20 | 0.500 | 100,000 | -200,000 | 0.09% | 50,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 300,000 | +20,000 | 0.27% | 150,000 |
| 2017-03-24 | 2017-03-22 | 0.550 | 280,000 | +5,000 | 0.25% | 154,000 |
| 2017-03-21 | 2017-03-17 | 0.520 | 275,000 | +40,000 | 0.25% | 143,000 |
| 2017-03-20 | 2017-03-16 | 0.570 | 235,000 | -5,000 | 0.21% | 133,950 |
| 2017-03-08 | 2017-03-06 | 0.580 | 240,000 | -10,000 | 0.22% | 139,200 |
| 2017-03-03 | 2017-03-01 | 0.600 | 250,000 | -25,000 | 0.23% | 150,000 |
| 2017-03-02 | 2017-02-28 | 0.590 | 275,000 | -5,000 | 0.25% | 162,250 |
| 2017-02-28 | 2017-02-24 | 0.540 | 280,000 | -5,000 | 0.25% | 151,200 |
| 2017-02-27 | 2017-02-23 | 0.610 | 285,000 | +5,000 | 0.26% | 173,850 |
| 2017-02-23 | 2017-02-21 | 0.610 | 280,000 | -15,000 | 0.25% | 170,800 |
| 2017-02-20 | 2017-02-16 | 0.610 | 295,000 | -5,000 | 0.27% | 179,950 |
| 2017-02-17 | 2017-02-15 | 0.590 | 300,000 | +5,000 | 0.27% | 177,000 |
| 2017-02-16 | 2017-02-14 | 0.590 | 295,000 | +20,000 | 0.27% | 174,050 |
| 2017-02-14 | 2017-02-10 | 0.630 | 275,000 | -165,000 | 0.25% | 173,250 |
| 2017-01-10 | 2017-01-06 | 0.600 | 440,000 | +5,000 | 0.40% | 264,000 |
| 2016-12-23 | 2016-12-21 | 0.610 | 435,000 | +290,000 | 0.40% | 265,350 |
| 2016-12-13 | 2016-12-09 | 0.660 | 145,000 | -40,000 | 0.13% | 95,700 |
| 2016-12-12 | 2016-12-08 | 0.570 | 185,000 | -5,000 | 0.17% | 105,450 |
| 2016-11-30 | 2016-11-28 | 0.600 | 190,000 | -5,000 | 0.17% | 114,000 |
| 2016-11-08 | 2016-11-04 | 0.620 | 195,000 | -5,000 | 0.18% | 120,900 |
| 2016-11-07 | 2016-11-03 | 0.540 | 200,000 | +80,000 | 0.18% | 108,000 |
| 2016-11-02 | 2016-10-31 | 0.620 | 120,000 | -5,000 | 0.11% | 74,400 |
| 2016-10-27 | 2016-10-25 | 0.620 | 125,000 | +5,000 | 0.11% | 77,500 |
| 2016-10-26 | 2016-10-24 | 0.680 | 120,000 | -10,000 | 0.11% | 81,600 |
| 2016-10-24 | 2016-10-19 | 0.640 | 130,000 | +5,000 | 0.12% | 83,200 |
| 2016-10-18 | 2016-10-14 | 0.610 | 125,000 | -10,000 | 0.11% | 76,250 |
| 2016-10-11 | 2016-10-06 | 0.740 | 135,000 | -10,000 | 0.12% | 99,900 |
| 2016-10-07 | 2016-10-05 | 0.740 | 145,000 | -45,000 | 0.13% | 107,300 |
| 2016-10-06 | 2016-10-04 | 0.700 | 190,000 | -70,000 | 0.17% | 133,000 |
| 2016-10-05 | 2016-10-03 | 0.620 | 260,000 | +120,000 | 0.24% | 161,200 |
| 2016-10-04 | 2016-09-30 | 0.580 | 140,000 | -10,000 | 0.13% | 81,200 |
| 2016-10-03 | 2016-09-29 | 0.630 | 150,000 | +25,000 | 0.14% | 94,500 |
| 2016-09-29 | 2016-09-27 | 0.680 | 125,000 | +30,000 | 0.11% | 85,000 |
| 2016-09-28 | 2016-09-26 | 0.650 | 95,000 | -115,000 | 0.09% | 61,750 |
| 2016-09-27 | 2016-09-23 | 0.485 | 210,000 | +115,000 | 0.19% | 101,850 |
| 2016-09-26 | 2016-09-22 | 0.510 | 95,000 | -15,000 | 0.09% | 48,450 |
| 2016-09-08 | 2016-09-06 | 0.500 | 110,000 | +5,000 | 0.10% | 55,000 |
| 2016-08-17 | 2016-08-15 | 0.465 | 105,000 | +5,000 | 0.10% | 48,825 |
| 2016-08-16 | 2016-08-12 | 0.470 | 100,000 | +5,000 | 0.09% | 47,000 |
| 2016-07-26 | 2016-07-22 | 0.490 | 95,000 | -5,000 | 0.09% | 46,550 |
| 2016-07-20 | 2016-07-18 | 0.455 | 100,000 | -40,000 | 0.09% | 45,500 |
| 2016-07-15 | 2016-07-13 | 0.415 | 140,000 | -5,000 | 0.13% | 58,100 |
| 2016-07-12 | 2016-07-08 | 0.440 | 145,000 | -30,000 | 0.13% | 63,800 |
| 2016-07-11 | 2016-07-07 | 0.440 | 175,000 | +10,000 | 0.16% | 77,000 |
| 2016-07-06 | 2016-07-04 | 0.430 | 165,000 | -5,000 | 0.15% | 70,950 |
| 2016-03-11 | 2016-03-09 | 0.445 | 170,000 | +35,000 | 0.15% | 75,650 |
| 2016-02-17 | 2016-02-15 | 0.475 | 135,000 | -5,000 | 0.12% | 64,125 |
| 2015-12-22 | 2015-12-18 | 0.485 | 140,000 | -5,000 | 0.13% | 67,900 |
| 2015-12-18 | 2015-12-16 | 0.485 | 145,000 | +10,000 | 0.13% | 70,325 |
| 2015-12-07 | 2015-12-03 | 0.580 | 135,000 | +10,000 | 0.12% | 78,300 |
| 2015-12-04 | 2015-12-02 | 0.640 | 125,000 | +60,000 | 0.11% | 80,000 |
| 2015-11-17 | 2015-11-13 | 0.455 | 65,000 | -5,000 | 0.06% | 29,575 |
| 2015-11-13 | 2015-11-11 | 0.440 | 70,000 | -30,000 | 0.06% | 30,800 |
| 2015-11-12 | 2015-11-10 | 0.425 | 100,000 | +35,000 | 0.09% | 42,500 |
| 2015-11-10 | 2015-11-06 | 0.450 | 65,000 | +10,000 | 0.06% | 29,250 |
| 2015-09-24 | 2015-09-22 | 0.490 | 55,000 | -60,000 | 0.05% | 26,950 |
| 2015-09-15 | 2015-09-11 | 0.480 | 115,000 | +50,000 | 0.10% | 55,200 |
| 2015-09-11 | 2015-09-09 | 0.465 | 65,000 | +5,000 | 0.06% | 30,225 |
| 2015-09-01 | 2015-08-28 | 0.470 | 60,000 | +5,000 | 0.05% | 28,200 |
| 2015-08-31 | 2015-08-27 | 0.430 | 55,000 | -15,000 | 0.05% | 23,650 |
| 2015-08-27 | 2015-08-25 | 0.360 | 70,000 | +15,000 | 0.06% | 25,200 |
| 2015-08-20 | 2015-08-18 | 0.450 | 55,000 | -55,000 | 0.05% | 24,750 |
| 2015-08-19 | 2015-08-17 | 0.450 | 110,000 | +55,000 | 0.10% | 49,500 |
| 2015-08-18 | 2015-08-14 | 0.500 | 55,000 | +5,000 | 0.05% | 27,500 |
| 2015-07-15 | 2015-07-13 | 0.680 | 50,000 | -20,000 | 0.05% | 34,000 |
| 2015-07-14 | 2015-07-10 | 0.620 | 70,000 | -40,000 | 0.06% | 43,400 |
| 2015-07-13 | 2015-07-09 | 0.450 | 110,000 | +35,000 | 0.10% | 49,500 |
| 2015-07-09 | 2015-07-07 | 0.520 | 75,000 | +15,000 | 0.07% | 39,000 |
| 2015-07-07 | 2015-07-03 | 0.750 | 60,000 | +5,000 | 0.05% | 45,000 |
| 2015-07-02 | 2015-06-29 | 0.850 | 55,000 | +35,000 | 0.05% | 46,750 |
| 2015-06-23 | 2015-06-19 | 0.910 | 20,000 | -50,000 | 0.02% | 18,200 |
| 2015-06-17 | 2015-06-15 | 0.780 | 70,000 | +5,000 | 0.06% | 54,600 |
| 2015-06-10 | 2015-06-08 | 0.900 | 65,000 | -5,000 | 0.06% | 58,500 |
| 2015-06-09 | 2015-06-05 | 0.880 | 70,000 | +30,000 | 0.06% | 61,600 |
| 2015-06-05 | 2015-06-03 | 0.960 | 40,000 | +20,000 | 0.04% | 38,400 |
| 2015-06-04 | 2015-06-02 | 0.910 | 20,000 | +20,000 | 0.02% | 18,200 |
| 2015-06-01 | 2015-05-28 | 0.900 | 0 | -5,000 | ||
| 2015-05-26 | 2015-05-21 | 0.900 | 5,000 | -20,000 | 0.00% | 4,500 |
| 2015-05-22 | 2015-05-20 | 0.870 | 25,000 | +25,000 | 0.02% | 21,750 |
| 2015-04-15 | 2015-04-13 | 0.700 | 0 | -5,000 | ||
| 2015-04-13 | 2015-04-09 | 0.630 | 5,000 | +5,000 | 0.00% | 3,150 |
| 2015-04-10 | 2015-04-08 | 0.590 | 0 | -25,000 | ||
| 2015-04-08 | 2015-04-01 | 0.510 | 25,000 | +25,000 | 0.02% | 12,750 |
| 2014-10-21 | 2014-10-17 | 0.530 | 0 | -35,000 | ||
| 2014-10-17 | 2014-10-15 | 0.530 | 35,000 | -5,000 | 0.03% | 18,550 |
| 2014-08-05 | 2014-08-01 | 0.435 | 40,000 | +40,000 | 0.04% | 17,400 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy