History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-13 | 2025-10-09 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-10 | 2025-10-08 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-09 | 2025-10-06 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-08 | 2025-10-03 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-06 | 2025-10-02 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-03 | 2025-09-30 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-10-02 | 2025-09-29 | 0.129 | 215,000 | +0 | 0.20% | 27,735 |
| 2025-09-30 | 2025-09-26 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-29 | 2025-09-25 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-26 | 2025-09-24 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-25 | 2025-09-23 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-24 | 2025-09-22 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-23 | 2025-09-19 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-22 | 2025-09-18 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-19 | 2025-09-17 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-18 | 2025-09-16 | 0.137 | 215,000 | +0 | 0.20% | 29,455 |
| 2025-09-17 | 2025-09-15 | 0.142 | 215,000 | +0 | 0.20% | 30,530 |
| 2025-09-16 | 2025-09-12 | 0.142 | 215,000 | +0 | 0.20% | 30,530 |
| 2025-09-15 | 2025-09-11 | 0.143 | 215,000 | +0 | 0.20% | 30,745 |
| 2025-09-12 | 2025-09-10 | 0.120 | 215,000 | +0 | 0.20% | 25,800 |
| 2025-09-11 | 2025-09-09 | 0.120 | 215,000 | +0 | 0.20% | 25,800 |
| 2025-09-10 | 2025-09-08 | 0.127 | 215,000 | +0 | 0.20% | 27,305 |
| 2025-09-09 | 2025-09-05 | 0.127 | 215,000 | +0 | 0.20% | 27,305 |
| 2025-09-08 | 2025-09-04 | 0.128 | 215,000 | +0 | 0.20% | 27,520 |
| 2025-09-05 | 2025-09-03 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-04 | 2025-09-02 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-03 | 2025-09-01 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-09-02 | 2025-08-29 | 0.139 | 215,000 | +0 | 0.20% | 29,885 |
| 2025-09-01 | 2025-08-28 | 0.151 | 215,000 | +0 | 0.20% | 32,465 |
| 2025-08-29 | 2025-08-27 | 0.151 | 215,000 | +0 | 0.20% | 32,465 |
| 2025-08-28 | 2025-08-26 | 0.128 | 215,000 | +0 | 0.20% | 27,520 |
| 2025-08-27 | 2025-08-25 | 0.140 | 215,000 | +0 | 0.20% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.141 | 215,000 | +0 | 0.20% | 30,315 |
| 2025-08-25 | 2025-08-21 | 0.141 | 215,000 | +0 | 0.20% | 30,315 |
| 2025-08-22 | 2025-08-20 | 0.144 | 215,000 | +0 | 0.20% | 30,960 |
| 2025-08-21 | 2025-08-19 | 0.147 | 215,000 | +0 | 0.20% | 31,605 |
| 2025-08-20 | 2025-08-18 | 0.154 | 215,000 | +0 | 0.20% | 33,110 |
| 2025-08-19 | 2025-08-15 | 0.136 | 215,000 | +0 | 0.20% | 29,240 |
| 2025-08-18 | 2025-08-14 | 0.139 | 215,000 | +0 | 0.20% | 29,885 |
| 2025-08-15 | 2025-08-13 | 0.128 | 215,000 | +0 | 0.20% | 27,520 |
| 2025-08-14 | 2025-08-12 | 0.125 | 215,000 | +0 | 0.20% | 26,875 |
| 2025-08-13 | 2025-08-11 | 0.140 | 215,000 | +0 | 0.20% | 30,100 |
| 2025-08-12 | 2025-08-08 | 0.139 | 215,000 | +0 | 0.20% | 29,885 |
| 2025-08-11 | 2025-08-07 | 0.150 | 215,000 | +0 | 0.20% | 32,250 |
| 2025-08-08 | 2025-08-06 | 0.159 | 215,000 | +0 | 0.20% | 34,185 |
| 2025-08-07 | 2025-08-05 | 0.158 | 215,000 | +0 | 0.20% | 33,970 |
| 2025-08-06 | 2025-08-04 | 0.159 | 215,000 | +0 | 0.20% | 34,185 |
| 2025-08-05 | 2025-08-01 | 0.167 | 215,000 | +0 | 0.20% | 35,905 |
| 2025-08-04 | 2025-07-31 | 0.146 | 215,000 | +0 | 0.20% | 31,390 |
| 2025-08-01 | 2025-07-30 | 0.130 | 215,000 | +0 | 0.20% | 27,950 |
| 2025-07-31 | 2025-07-29 | 0.142 | 215,000 | +0 | 0.20% | 30,530 |
| 2025-07-30 | 2025-07-28 | 0.146 | 215,000 | +0 | 0.20% | 31,390 |
| 2025-07-29 | 2025-07-25 | 0.101 | 215,000 | +0 | 0.20% | 21,715 |
| 2025-07-28 | 2025-07-24 | 0.089 | 215,000 | +0 | 0.20% | 19,135 |
| 2025-07-25 | 2025-07-23 | 0.096 | 215,000 | +0 | 0.20% | 20,640 |
| 2025-07-24 | 2025-07-22 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-07-23 | 2025-07-21 | 0.090 | 215,000 | +0 | 0.20% | 19,350 |
| 2025-07-22 | 2025-07-18 | 0.081 | 215,000 | +0 | 0.20% | 17,415 |
| 2025-07-21 | 2025-07-17 | 0.083 | 215,000 | +0 | 0.20% | 17,845 |
| 2025-07-18 | 2025-07-16 | 0.074 | 215,000 | +0 | 0.20% | 15,910 |
| 2025-07-17 | 2025-07-15 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2025-07-16 | 2025-07-14 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2025-07-15 | 2025-07-11 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2025-07-14 | 2025-07-10 | 0.081 | 215,000 | +0 | 0.20% | 17,415 |
| 2025-07-11 | 2025-07-09 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-07-10 | 2025-07-08 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-07-09 | 2025-07-07 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-07-08 | 2025-07-04 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-07-07 | 2025-07-03 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2025-07-04 | 2025-07-02 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2025-07-03 | 2025-06-30 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2025-07-02 | 2025-06-27 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2025-06-30 | 2025-06-26 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-06-27 | 2025-06-25 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2025-06-26 | 2025-06-24 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2025-06-25 | 2025-06-23 | 0.075 | 215,000 | +0 | 0.20% | 16,125 |
| 2025-06-24 | 2025-06-20 | 0.075 | 215,000 | +0 | 0.20% | 16,125 |
| 2025-06-23 | 2025-06-19 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2025-06-18 | 2025-06-16 | 0.099 | 215,000 | +0 | 0.20% | 21,285 |
| 2025-06-17 | 2025-06-13 | 0.103 | 215,000 | +0 | 0.20% | 22,145 |
| 2025-06-16 | 2025-06-12 | 0.108 | 215,000 | +0 | 0.20% | 23,220 |
| 2025-06-13 | 2025-06-11 | 0.087 | 215,000 | +0 | 0.20% | 18,705 |
| 2025-06-12 | 2025-06-10 | 0.089 | 215,000 | +0 | 0.20% | 19,135 |
| 2025-06-11 | 2025-06-09 | 0.090 | 215,000 | +0 | 0.20% | 19,350 |
| 2025-06-10 | 2025-06-06 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2025-06-06 | 2025-06-04 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-06-05 | 2025-06-03 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-06-04 | 2025-06-02 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-06-03 | 2025-05-30 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-06-02 | 2025-05-29 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-30 | 2025-05-28 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-29 | 2025-05-27 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-28 | 2025-05-26 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-27 | 2025-05-23 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-26 | 2025-05-22 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-23 | 2025-05-21 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-05-22 | 2025-05-20 | 0.081 | 215,000 | +0 | 0.20% | 17,415 |
| 2025-05-21 | 2025-05-19 | 0.098 | 215,000 | +0 | 0.20% | 21,070 |
| 2025-05-20 | 2025-05-16 | 0.090 | 215,000 | +0 | 0.20% | 19,350 |
| 2025-05-19 | 2025-05-15 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2025-05-16 | 2025-05-14 | 0.089 | 215,000 | +0 | 0.20% | 19,135 |
| 2025-05-15 | 2025-05-13 | 0.107 | 215,000 | +0 | 0.20% | 23,005 |
| 2025-05-14 | 2025-05-12 | 0.103 | 215,000 | +0 | 0.20% | 22,145 |
| 2025-05-13 | 2025-05-09 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-05-12 | 2025-05-08 | 0.097 | 215,000 | +0 | 0.20% | 20,855 |
| 2025-05-09 | 2025-05-07 | 0.105 | 215,000 | +0 | 0.20% | 22,575 |
| 2025-05-08 | 2025-05-06 | 0.107 | 215,000 | +0 | 0.20% | 23,005 |
| 2025-05-07 | 2025-05-02 | 0.097 | 215,000 | +0 | 0.20% | 20,855 |
| 2025-05-06 | 2025-04-30 | 0.097 | 215,000 | +0 | 0.20% | 20,855 |
| 2025-05-02 | 2025-04-29 | 0.075 | 215,000 | +0 | 0.20% | 16,125 |
| 2025-04-30 | 2025-04-28 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2025-04-29 | 2025-04-25 | 0.098 | 215,000 | +0 | 0.20% | 21,070 |
| 2025-04-28 | 2025-04-24 | 0.098 | 215,000 | +0 | 0.20% | 21,070 |
| 2025-04-25 | 2025-04-23 | 0.105 | 215,000 | +0 | 0.20% | 22,575 |
| 2025-04-24 | 2025-04-22 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2025-04-23 | 2025-04-17 | 0.108 | 215,000 | +0 | 0.20% | 23,220 |
| 2025-04-22 | 2025-04-16 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2025-04-17 | 2025-04-15 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-16 | 2025-04-14 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-15 | 2025-04-11 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-14 | 2025-04-10 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-11 | 2025-04-09 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-10 | 2025-04-08 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-09 | 2025-04-07 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-08 | 2025-04-03 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-07 | 2025-04-02 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-03 | 2025-04-01 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-02 | 2025-03-31 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-04-01 | 2025-03-28 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2025-03-31 | 2025-03-27 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2025-03-28 | 2025-03-26 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2025-03-27 | 2025-03-25 | 0.112 | 215,000 | +0 | 0.20% | 24,080 |
| 2025-03-26 | 2025-03-24 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2025-03-25 | 2025-03-21 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2025-03-24 | 2025-03-20 | 0.074 | 215,000 | +0 | 0.20% | 15,910 |
| 2025-03-21 | 2025-03-19 | 0.097 | 215,000 | +0 | 0.20% | 20,855 |
| 2025-03-20 | 2025-03-18 | 0.097 | 215,000 | +0 | 0.20% | 20,855 |
| 2025-03-19 | 2025-03-17 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-18 | 2025-03-14 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-17 | 2025-03-13 | 0.099 | 215,000 | +0 | 0.20% | 21,285 |
| 2025-03-14 | 2025-03-12 | 0.099 | 215,000 | +0 | 0.20% | 21,285 |
| 2025-03-13 | 2025-03-11 | 0.099 | 215,000 | +0 | 0.20% | 21,285 |
| 2025-03-12 | 2025-03-10 | 0.099 | 215,000 | +0 | 0.20% | 21,285 |
| 2025-03-11 | 2025-03-07 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-03-03 | 2025-02-27 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.090 | 215,000 | +0 | 0.20% | 19,350 |
| 2025-02-26 | 2025-02-24 | 0.107 | 215,000 | +0 | 0.20% | 23,005 |
| 2025-02-25 | 2025-02-21 | 0.105 | 215,000 | +0 | 0.20% | 22,575 |
| 2025-02-24 | 2025-02-20 | 0.101 | 215,000 | +0 | 0.20% | 21,715 |
| 2025-02-21 | 2025-02-19 | 0.101 | 215,000 | +0 | 0.20% | 21,715 |
| 2025-02-20 | 2025-02-18 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2025-02-19 | 2025-02-17 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2025-02-18 | 2025-02-14 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2025-02-17 | 2025-02-13 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2025-02-14 | 2025-02-12 | 0.093 | 215,000 | +0 | 0.20% | 19,995 |
| 2025-02-13 | 2025-02-11 | 0.104 | 215,000 | +0 | 0.20% | 22,360 |
| 2025-02-12 | 2025-02-10 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-11 | 2025-02-07 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-10 | 2025-02-06 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-07 | 2025-02-05 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-06 | 2025-02-04 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-05 | 2025-02-03 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-04 | 2025-01-28 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-02-03 | 2025-01-24 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-01-27 | 2025-01-23 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2025-01-24 | 2025-01-22 | 0.055 | 215,000 | +0 | 0.20% | 11,825 |
| 2025-01-23 | 2025-01-21 | 0.055 | 215,000 | +0 | 0.20% | 11,825 |
| 2025-01-22 | 2025-01-20 | 0.054 | 215,000 | +0 | 0.20% | 11,610 |
| 2025-01-21 | 2025-01-17 | 0.053 | 215,000 | +0 | 0.20% | 11,395 |
| 2025-01-20 | 2025-01-16 | 0.050 | 215,000 | +0 | 0.20% | 10,750 |
| 2025-01-17 | 2025-01-15 | 0.046 | 215,000 | +0 | 0.20% | 9,890 |
| 2025-01-16 | 2025-01-14 | 0.062 | 215,000 | +0 | 0.20% | 13,330 |
| 2025-01-15 | 2025-01-13 | 0.051 | 215,000 | +0 | 0.20% | 10,965 |
| 2025-01-14 | 2025-01-10 | 0.051 | 215,000 | +0 | 0.20% | 10,965 |
| 2025-01-13 | 2025-01-09 | 0.051 | 215,000 | +0 | 0.20% | 10,965 |
| 2025-01-10 | 2025-01-08 | 0.051 | 215,000 | +0 | 0.20% | 10,965 |
| 2025-01-09 | 2025-01-07 | 0.051 | 215,000 | +0 | 0.20% | 10,965 |
| 2025-01-08 | 2025-01-06 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2025-01-07 | 2025-01-03 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2025-01-06 | 2025-01-02 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2025-01-03 | 2024-12-31 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2025-01-02 | 2024-12-27 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2024-12-30 | 2024-12-24 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2024-12-27 | 2024-12-20 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2024-12-23 | 2024-12-19 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2024-12-20 | 2024-12-18 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2024-12-19 | 2024-12-17 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2024-12-18 | 2024-12-16 | 0.071 | 215,000 | +0 | 0.20% | 15,265 |
| 2024-12-17 | 2024-12-13 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-16 | 2024-12-12 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-13 | 2024-12-11 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-12 | 2024-12-10 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-11 | 2024-12-09 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-10 | 2024-12-06 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-09 | 2024-12-05 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-06 | 2024-12-04 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-05 | 2024-12-03 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-04 | 2024-12-02 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-03 | 2024-11-29 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-12-02 | 2024-11-28 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-29 | 2024-11-27 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-28 | 2024-11-26 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-27 | 2024-11-25 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-26 | 2024-11-22 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-25 | 2024-11-21 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-22 | 2024-11-20 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-21 | 2024-11-19 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-20 | 2024-11-18 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-19 | 2024-11-15 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-18 | 2024-11-14 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-15 | 2024-11-13 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-14 | 2024-11-12 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-13 | 2024-11-11 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-12 | 2024-11-08 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-11 | 2024-11-07 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-11-08 | 2024-11-06 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-11-07 | 2024-11-05 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-11-06 | 2024-11-04 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-31 | 2024-10-29 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-29 | 2024-10-25 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-28 | 2024-10-24 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-25 | 2024-10-23 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-24 | 2024-10-22 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-23 | 2024-10-21 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-22 | 2024-10-18 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-16 | 2024-10-14 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-14 | 2024-10-09 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-10 | 2024-10-08 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-09 | 2024-10-07 | 0.100 | 215,000 | +0 | 0.20% | 21,500 |
| 2024-10-08 | 2024-10-04 | 0.089 | 215,000 | +0 | 0.20% | 19,135 |
| 2024-10-07 | 2024-10-03 | 0.091 | 215,000 | +0 | 0.20% | 19,565 |
| 2024-10-04 | 2024-10-02 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-10-03 | 2024-09-30 | 0.056 | 215,000 | +0 | 0.20% | 12,040 |
| 2024-10-02 | 2024-09-27 | 0.048 | 215,000 | +0 | 0.20% | 10,320 |
| 2024-09-30 | 2024-09-26 | 0.047 | 215,000 | +0 | 0.20% | 10,105 |
| 2024-09-27 | 2024-09-25 | 0.047 | 215,000 | +0 | 0.20% | 10,105 |
| 2024-09-26 | 2024-09-24 | 0.038 | 215,000 | +0 | 0.20% | 8,170 |
| 2024-09-25 | 2024-09-23 | 0.038 | 215,000 | +0 | 0.20% | 8,170 |
| 2024-09-24 | 2024-09-20 | 0.038 | 215,000 | +0 | 0.20% | 8,170 |
| 2024-09-23 | 2024-09-19 | 0.038 | 215,000 | +0 | 0.20% | 8,170 |
| 2024-09-20 | 2024-09-17 | 0.038 | 215,000 | +0 | 0.20% | 8,170 |
| 2024-09-19 | 2024-09-16 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-16 | 2024-09-12 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-13 | 2024-09-11 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-11 | 2024-09-09 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.040 | 215,000 | +0 | 0.20% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.038 | 215,000 | +0 | 0.20% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.034 | 215,000 | +0 | 0.20% | 7,310 |
| 2024-09-04 | 2024-09-02 | 0.034 | 215,000 | +0 | 0.20% | 7,310 |
| 2024-09-03 | 2024-08-30 | 0.034 | 215,000 | +0 | 0.20% | 7,310 |
| 2024-09-02 | 2024-08-29 | 0.034 | 215,000 | +0 | 0.20% | 7,310 |
| 2024-08-30 | 2024-08-28 | 0.041 | 215,000 | +0 | 0.20% | 8,815 |
| 2024-08-29 | 2024-08-27 | 0.041 | 215,000 | +0 | 0.20% | 8,815 |
| 2024-08-28 | 2024-08-26 | 0.041 | 215,000 | +0 | 0.20% | 8,815 |
| 2024-08-27 | 2024-08-23 | 0.041 | 215,000 | +0 | 0.20% | 8,815 |
| 2024-08-26 | 2024-08-22 | 0.041 | 215,000 | +0 | 0.20% | 8,815 |
| 2024-08-23 | 2024-08-21 | 0.041 | 215,000 | +0 | 0.20% | 8,815 |
| 2024-08-22 | 2024-08-20 | 0.045 | 215,000 | +0 | 0.20% | 9,675 |
| 2024-08-21 | 2024-08-19 | 0.045 | 215,000 | +0 | 0.20% | 9,675 |
| 2024-08-20 | 2024-08-16 | 0.045 | 215,000 | +0 | 0.20% | 9,675 |
| 2024-08-19 | 2024-08-15 | 0.048 | 215,000 | +0 | 0.20% | 10,320 |
| 2024-08-16 | 2024-08-14 | 0.049 | 215,000 | +0 | 0.20% | 10,535 |
| 2024-08-15 | 2024-08-13 | 0.050 | 215,000 | +0 | 0.20% | 10,750 |
| 2024-08-14 | 2024-08-12 | 0.050 | 215,000 | +0 | 0.20% | 10,750 |
| 2024-08-13 | 2024-08-09 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-12 | 2024-08-08 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-09 | 2024-08-07 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-08 | 2024-08-06 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-07 | 2024-08-05 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-06 | 2024-08-02 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-05 | 2024-08-01 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-02 | 2024-07-31 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-08-01 | 2024-07-30 | 0.057 | 215,000 | +0 | 0.20% | 12,255 |
| 2024-07-31 | 2024-07-29 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-07-30 | 2024-07-26 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-07-29 | 2024-07-25 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-07-26 | 2024-07-24 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-07-25 | 2024-07-23 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-07-24 | 2024-07-22 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-23 | 2024-07-19 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-22 | 2024-07-18 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-19 | 2024-07-17 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-18 | 2024-07-16 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-17 | 2024-07-15 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-16 | 2024-07-12 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-15 | 2024-07-11 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-12 | 2024-07-10 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-11 | 2024-07-09 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-10 | 2024-07-08 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-09 | 2024-07-05 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-08 | 2024-07-04 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-07-05 | 2024-07-03 | 0.079 | 215,000 | +0 | 0.20% | 16,985 |
| 2024-07-04 | 2024-07-02 | 0.079 | 215,000 | +0 | 0.20% | 16,985 |
| 2024-07-03 | 2024-06-28 | 0.081 | 215,000 | +0 | 0.20% | 17,415 |
| 2024-07-02 | 2024-06-27 | 0.083 | 215,000 | +0 | 0.20% | 17,845 |
| 2024-06-28 | 2024-06-26 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2024-06-27 | 2024-06-25 | 0.087 | 215,000 | +0 | 0.20% | 18,705 |
| 2024-06-26 | 2024-06-24 | 0.087 | 215,000 | +0 | 0.20% | 18,705 |
| 2024-06-25 | 2024-06-21 | 0.087 | 215,000 | +0 | 0.20% | 18,705 |
| 2024-06-24 | 2024-06-20 | 0.087 | 215,000 | +0 | 0.20% | 18,705 |
| 2024-06-21 | 2024-06-19 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-20 | 2024-06-18 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-19 | 2024-06-17 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-18 | 2024-06-14 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-17 | 2024-06-13 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-14 | 2024-06-12 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-13 | 2024-06-11 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-06-12 | 2024-06-07 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-06-11 | 2024-06-06 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-06-07 | 2024-06-05 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-06-06 | 2024-06-04 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-06-05 | 2024-06-03 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-06-04 | 2024-05-31 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-06-03 | 2024-05-30 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-05-31 | 2024-05-29 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-05-30 | 2024-05-28 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2024-05-29 | 2024-05-27 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2024-05-28 | 2024-05-24 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-05-27 | 2024-05-23 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-05-24 | 2024-05-22 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-05-23 | 2024-05-21 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-05-22 | 2024-05-20 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2024-05-21 | 2024-05-17 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2024-05-20 | 2024-05-16 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2024-05-17 | 2024-05-14 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2024-05-16 | 2024-05-13 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2024-05-14 | 2024-05-10 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2024-05-13 | 2024-05-09 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2024-05-10 | 2024-05-08 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2024-05-09 | 2024-05-07 | 0.110 | 215,000 | +0 | 0.20% | 23,650 |
| 2024-05-08 | 2024-05-06 | 0.109 | 215,000 | +0 | 0.20% | 23,435 |
| 2024-05-07 | 2024-05-03 | 0.084 | 215,000 | +0 | 0.20% | 18,060 |
| 2024-05-06 | 2024-05-02 | 0.079 | 215,000 | +0 | 0.20% | 16,985 |
| 2024-05-03 | 2024-04-30 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-05-02 | 2024-04-29 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-30 | 2024-04-26 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-29 | 2024-04-25 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-26 | 2024-04-24 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-25 | 2024-04-23 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-24 | 2024-04-22 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-23 | 2024-04-19 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-22 | 2024-04-18 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-19 | 2024-04-17 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-18 | 2024-04-16 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-17 | 2024-04-15 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-16 | 2024-04-12 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-15 | 2024-04-11 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-12 | 2024-04-10 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-11 | 2024-04-09 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-10 | 2024-04-08 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-09 | 2024-04-05 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-08 | 2024-04-03 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-05 | 2024-04-02 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-03 | 2024-03-28 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-04-02 | 2024-03-27 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-03-28 | 2024-03-26 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-03-27 | 2024-03-25 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-03-26 | 2024-03-22 | 0.075 | 215,000 | +0 | 0.20% | 16,125 |
| 2024-03-25 | 2024-03-21 | 0.075 | 215,000 | +0 | 0.20% | 16,125 |
| 2024-03-22 | 2024-03-20 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-03-21 | 2024-03-19 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-03-20 | 2024-03-18 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-03-19 | 2024-03-15 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-03-18 | 2024-03-14 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-03-15 | 2024-03-13 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-03-14 | 2024-03-12 | 0.073 | 215,000 | +0 | 0.20% | 15,695 |
| 2024-03-13 | 2024-03-11 | 0.073 | 215,000 | +0 | 0.20% | 15,695 |
| 2024-03-12 | 2024-03-08 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-03-11 | 2024-03-07 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-03-08 | 2024-03-06 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2024-03-07 | 2024-03-05 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2024-03-06 | 2024-03-04 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-03-05 | 2024-03-01 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2024-03-04 | 2024-02-29 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2024-03-01 | 2024-02-28 | 0.077 | 215,000 | +0 | 0.20% | 16,555 |
| 2024-02-29 | 2024-02-27 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-02-28 | 2024-02-26 | 0.095 | 215,000 | +0 | 0.20% | 20,425 |
| 2024-02-27 | 2024-02-23 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2024-02-26 | 2024-02-22 | 0.076 | 215,000 | +0 | 0.20% | 16,340 |
| 2024-02-23 | 2024-02-21 | 0.074 | 215,000 | +0 | 0.20% | 15,910 |
| 2024-02-22 | 2024-02-20 | 0.069 | 215,000 | +0 | 0.20% | 14,835 |
| 2024-02-21 | 2024-02-19 | 0.062 | 215,000 | +0 | 0.20% | 13,330 |
| 2024-02-20 | 2024-02-16 | 0.059 | 215,000 | +0 | 0.20% | 12,685 |
| 2024-02-19 | 2024-02-15 | 0.058 | 215,000 | +0 | 0.20% | 12,470 |
| 2024-02-16 | 2024-02-14 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2024-02-15 | 2024-02-09 | 0.103 | 215,000 | +0 | 0.20% | 22,145 |
| 2024-02-14 | 2024-02-07 | 0.075 | 215,000 | +0 | 0.20% | 16,125 |
| 2024-02-08 | 2024-02-06 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-02-07 | 2024-02-05 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-02-06 | 2024-02-02 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-02-05 | 2024-02-01 | 0.062 | 215,000 | +0 | 0.20% | 13,330 |
| 2024-02-02 | 2024-01-31 | 0.061 | 215,000 | +0 | 0.20% | 13,115 |
| 2024-02-01 | 2024-01-30 | 0.061 | 215,000 | +0 | 0.20% | 13,115 |
| 2024-01-31 | 2024-01-29 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2024-01-30 | 2024-01-26 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2024-01-29 | 2024-01-25 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2024-01-26 | 2024-01-24 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2024-01-25 | 2024-01-23 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2024-01-24 | 2024-01-22 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-23 | 2024-01-19 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-22 | 2024-01-18 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-19 | 2024-01-17 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-18 | 2024-01-16 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-17 | 2024-01-15 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2024-01-16 | 2024-01-12 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2024-01-15 | 2024-01-11 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2024-01-12 | 2024-01-10 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2024-01-11 | 2024-01-09 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2024-01-10 | 2024-01-08 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-09 | 2024-01-05 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2024-01-08 | 2024-01-04 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2024-01-05 | 2024-01-03 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2024-01-04 | 2024-01-02 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2024-01-03 | 2023-12-29 | 0.066 | 215,000 | +0 | 0.20% | 14,190 |
| 2024-01-02 | 2023-12-28 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-29 | 2023-12-27 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-28 | 2023-12-22 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-27 | 2023-12-21 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-22 | 2023-12-20 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-21 | 2023-12-19 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-20 | 2023-12-18 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-19 | 2023-12-15 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-18 | 2023-12-14 | 0.064 | 215,000 | +0 | 0.20% | 13,760 |
| 2023-12-15 | 2023-12-13 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2023-12-14 | 2023-12-12 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2023-12-13 | 2023-12-11 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2023-12-12 | 2023-12-08 | 0.062 | 215,000 | +0 | 0.20% | 13,330 |
| 2023-12-11 | 2023-12-07 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2023-12-08 | 2023-12-06 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2023-12-07 | 2023-12-05 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2023-12-04 | 2023-11-30 | 0.060 | 215,000 | +0 | 0.20% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.058 | 215,000 | +0 | 0.20% | 12,470 |
| 2023-11-30 | 2023-11-28 | 0.079 | 215,000 | +0 | 0.20% | 16,985 |
| 2023-11-29 | 2023-11-27 | 0.079 | 215,000 | +0 | 0.20% | 16,985 |
| 2023-11-28 | 2023-11-24 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2023-11-27 | 2023-11-23 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-24 | 2023-11-22 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-23 | 2023-11-21 | 0.085 | 215,000 | +0 | 0.20% | 18,275 |
| 2023-11-22 | 2023-11-20 | 0.083 | 215,000 | +0 | 0.20% | 17,845 |
| 2023-11-21 | 2023-11-17 | 0.083 | 215,000 | +0 | 0.20% | 17,845 |
| 2023-11-20 | 2023-11-16 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-17 | 2023-11-15 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-16 | 2023-11-14 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-15 | 2023-11-13 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-14 | 2023-11-10 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-10 | 2023-11-08 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-09 | 2023-11-07 | 0.080 | 215,000 | +0 | 0.20% | 17,200 |
| 2023-11-08 | 2023-11-06 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-07 | 2023-11-03 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-06 | 2023-11-02 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-03 | 2023-11-01 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-02 | 2023-10-31 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-11-01 | 2023-10-30 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-10-31 | 2023-10-27 | 0.088 | 215,000 | +0 | 0.20% | 18,920 |
| 2023-10-30 | 2023-10-26 | 0.089 | 215,000 | +0 | 0.20% | 19,135 |
| 2023-10-27 | 2023-10-25 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2023-10-26 | 2023-10-24 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2023-10-25 | 2023-10-20 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2023-10-24 | 2023-10-19 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2023-10-20 | 2023-10-18 | 0.082 | 215,000 | +0 | 0.20% | 17,630 |
| 2023-10-19 | 2023-10-17 | 0.094 | 215,000 | +0 | 0.20% | 20,210 |
| 2023-10-18 | 2023-10-16 | 0.094 | 215,000 | +0 | 0.20% | 20,210 |
| 2023-10-17 | 2023-10-13 | 0.072 | 215,000 | +0 | 0.20% | 15,480 |
| 2023-10-16 | 2023-10-12 | 0.065 | 215,000 | +0 | 0.20% | 13,975 |
| 2023-10-13 | 2023-10-11 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2023-10-12 | 2023-10-10 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2023-10-11 | 2023-10-09 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2023-10-10 | 2023-10-06 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2023-10-09 | 2023-10-05 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2023-10-06 | 2023-10-04 | 0.067 | 215,000 | +0 | 0.20% | 14,405 |
| 2023-10-05 | 2023-10-03 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2023-10-04 | 2023-09-29 | 0.069 | 215,000 | +0 | 0.20% | 14,835 |
| 2023-10-03 | 2023-09-28 | 0.069 | 215,000 | +0 | 0.20% | 14,835 |
| 2023-09-29 | 2023-09-27 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2023-09-28 | 2023-09-26 | 0.068 | 215,000 | +0 | 0.20% | 14,620 |
| 2023-09-27 | 2023-09-25 | 0.070 | 215,000 | +0 | 0.20% | 15,050 |
| 2023-09-26 | 2023-09-22 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-25 | 2023-09-21 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-22 | 2023-09-20 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-21 | 2023-09-19 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-20 | 2023-09-18 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-19 | 2023-09-15 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-18 | 2023-09-14 | 0.086 | 215,000 | +0 | 0.20% | 18,490 |
| 2023-09-15 | 2023-09-13 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2023-09-14 | 2023-09-12 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2023-09-13 | 2023-09-11 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2023-09-12 | 2023-09-07 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2023-09-11 | 2023-09-06 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2023-09-07 | 2023-09-05 | 0.078 | 215,000 | +0 | 0.20% | 16,770 |
| 2023-09-06 | 2023-09-04 | 0.079 | 215,000 | +0 | 0.20% | 16,985 |
| 2023-09-05 | 2023-08-31 | 0.090 | 215,000 | +0 | 0.20% | 19,350 |
| 2023-09-04 | 2023-08-30 | 0.091 | 215,000 | +0 | 0.20% | 19,565 |
| 2023-08-31 | 2023-08-29 | 0.091 | 215,000 | +0 | 0.20% | 19,565 |
| 2023-08-30 | 2023-08-28 | 0.093 | 215,000 | +0 | 0.20% | 19,995 |
| 2023-08-29 | 2023-08-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-28 | 2023-08-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-25 | 2023-08-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-24 | 2023-08-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-23 | 2023-08-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-22 | 2023-08-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-21 | 2023-08-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-18 | 2023-08-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-17 | 2023-08-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-16 | 2023-08-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-15 | 2023-08-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-14 | 2023-08-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-11 | 2023-08-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-10 | 2023-08-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-09 | 2023-08-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-08 | 2023-08-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-07 | 2023-08-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-04 | 2023-08-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-03 | 2023-08-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-02 | 2023-07-31 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-08-01 | 2023-07-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-31 | 2023-07-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-28 | 2023-07-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-27 | 2023-07-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-26 | 2023-07-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-25 | 2023-07-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-24 | 2023-07-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-21 | 2023-07-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-20 | 2023-07-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-19 | 2023-07-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-18 | 2023-07-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-14 | 2023-07-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-13 | 2023-07-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-12 | 2023-07-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-11 | 2023-07-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-10 | 2023-07-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-07 | 2023-07-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-06 | 2023-07-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-05 | 2023-07-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-04 | 2023-06-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-07-03 | 2023-06-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-30 | 2023-06-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-29 | 2023-06-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-28 | 2023-06-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-27 | 2023-06-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-26 | 2023-06-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-23 | 2023-06-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-21 | 2023-06-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-20 | 2023-06-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-19 | 2023-06-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-16 | 2023-06-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-15 | 2023-06-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-14 | 2023-06-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-13 | 2023-06-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-12 | 2023-06-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-09 | 2023-06-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-08 | 2023-06-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-07 | 2023-06-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-06 | 2023-06-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-05 | 2023-06-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-02 | 2023-05-31 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-06-01 | 2023-05-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-31 | 2023-05-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-30 | 2023-05-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-29 | 2023-05-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-25 | 2023-05-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-24 | 2023-05-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-23 | 2023-05-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-22 | 2023-05-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-19 | 2023-05-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-18 | 2023-05-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-17 | 2023-05-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-16 | 2023-05-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-15 | 2023-05-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-12 | 2023-05-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-11 | 2023-05-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-10 | 2023-05-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-09 | 2023-05-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-08 | 2023-05-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-05 | 2023-05-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-04 | 2023-05-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-03 | 2023-04-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-05-02 | 2023-04-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-28 | 2023-04-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-27 | 2023-04-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-26 | 2023-04-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-25 | 2023-04-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-24 | 2023-04-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-21 | 2023-04-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-20 | 2023-04-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-19 | 2023-04-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-18 | 2023-04-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-17 | 2023-04-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-14 | 2023-04-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-13 | 2023-04-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-12 | 2023-04-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-11 | 2023-04-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-06 | 2023-04-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-04 | 2023-03-31 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-04-03 | 2023-03-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-31 | 2023-03-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-30 | 2023-03-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-29 | 2023-03-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-28 | 2023-03-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-27 | 2023-03-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-24 | 2023-03-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-23 | 2023-03-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-22 | 2023-03-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-21 | 2023-03-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-20 | 2023-03-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-17 | 2023-03-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-16 | 2023-03-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-15 | 2023-03-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-14 | 2023-03-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-13 | 2023-03-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-10 | 2023-03-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-09 | 2023-03-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-08 | 2023-03-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-07 | 2023-03-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-06 | 2023-03-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-03 | 2023-03-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-02 | 2023-02-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-03-01 | 2023-02-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-28 | 2023-02-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-27 | 2023-02-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-24 | 2023-02-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-23 | 2023-02-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-22 | 2023-02-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-21 | 2023-02-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-20 | 2023-02-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-17 | 2023-02-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-16 | 2023-02-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-15 | 2023-02-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-14 | 2023-02-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-13 | 2023-02-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-10 | 2023-02-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-09 | 2023-02-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-08 | 2023-02-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-07 | 2023-02-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-06 | 2023-02-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-03 | 2023-02-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-02 | 2023-01-31 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-02-01 | 2023-01-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-31 | 2023-01-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-30 | 2023-01-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-27 | 2023-01-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-26 | 2023-01-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-20 | 2023-01-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-19 | 2023-01-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-18 | 2023-01-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-17 | 2023-01-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-16 | 2023-01-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-13 | 2023-01-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-12 | 2023-01-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-11 | 2023-01-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-10 | 2023-01-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-09 | 2023-01-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-06 | 2023-01-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-05 | 2023-01-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-04 | 2022-12-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2023-01-03 | 2022-12-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-30 | 2022-12-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-29 | 2022-12-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-28 | 2022-12-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-23 | 2022-12-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-22 | 2022-12-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-21 | 2022-12-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-20 | 2022-12-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-19 | 2022-12-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-16 | 2022-12-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-15 | 2022-12-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-14 | 2022-12-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-13 | 2022-12-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-12 | 2022-12-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-09 | 2022-12-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-08 | 2022-12-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-07 | 2022-12-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-06 | 2022-12-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-05 | 2022-12-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-02 | 2022-11-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-12-01 | 2022-11-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-30 | 2022-11-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-29 | 2022-11-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-28 | 2022-11-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-25 | 2022-11-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-24 | 2022-11-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-23 | 2022-11-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-22 | 2022-11-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-21 | 2022-11-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-18 | 2022-11-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-17 | 2022-11-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-16 | 2022-11-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-15 | 2022-11-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-14 | 2022-11-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-11 | 2022-11-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-10 | 2022-11-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-09 | 2022-11-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-08 | 2022-11-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-07 | 2022-11-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-04 | 2022-11-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-03 | 2022-11-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-02 | 2022-10-31 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-11-01 | 2022-10-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-31 | 2022-10-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-28 | 2022-10-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-27 | 2022-10-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-26 | 2022-10-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-25 | 2022-10-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-24 | 2022-10-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-21 | 2022-10-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-20 | 2022-10-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-19 | 2022-10-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-18 | 2022-10-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-17 | 2022-10-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-14 | 2022-10-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-13 | 2022-10-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-12 | 2022-10-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-11 | 2022-10-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-10 | 2022-10-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-07 | 2022-10-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-06 | 2022-10-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-05 | 2022-09-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-10-03 | 2022-09-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-30 | 2022-09-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-29 | 2022-09-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-28 | 2022-09-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-27 | 2022-09-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-26 | 2022-09-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-23 | 2022-09-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-22 | 2022-09-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-21 | 2022-09-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-20 | 2022-09-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-19 | 2022-09-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-16 | 2022-09-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-15 | 2022-09-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-14 | 2022-09-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-13 | 2022-09-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-09 | 2022-09-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-08 | 2022-09-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-07 | 2022-09-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-06 | 2022-09-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-05 | 2022-09-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-02 | 2022-08-31 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-09-01 | 2022-08-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-31 | 2022-08-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-30 | 2022-08-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-29 | 2022-08-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-26 | 2022-08-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-25 | 2022-08-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-24 | 2022-08-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-23 | 2022-08-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-22 | 2022-08-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-19 | 2022-08-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-18 | 2022-08-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-17 | 2022-08-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-16 | 2022-08-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-15 | 2022-08-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-12 | 2022-08-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-11 | 2022-08-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-10 | 2022-08-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-09 | 2022-08-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-08 | 2022-08-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-05 | 2022-08-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-04 | 2022-08-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-03 | 2022-08-01 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-02 | 2022-07-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-08-01 | 2022-07-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-29 | 2022-07-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-28 | 2022-07-26 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-27 | 2022-07-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-26 | 2022-07-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-25 | 2022-07-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-22 | 2022-07-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-21 | 2022-07-19 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-20 | 2022-07-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-19 | 2022-07-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-18 | 2022-07-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-15 | 2022-07-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-14 | 2022-07-12 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-13 | 2022-07-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-12 | 2022-07-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-11 | 2022-07-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-08 | 2022-07-06 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-07 | 2022-07-05 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-06 | 2022-07-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-05 | 2022-06-30 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-07-04 | 2022-06-29 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-30 | 2022-06-28 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-29 | 2022-06-27 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-28 | 2022-06-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-27 | 2022-06-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-24 | 2022-06-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-23 | 2022-06-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-22 | 2022-06-20 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-21 | 2022-06-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-20 | 2022-06-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-17 | 2022-06-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-16 | 2022-06-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-15 | 2022-06-13 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-14 | 2022-06-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-06-13 | 2022-06-09 | 0.213 | 215,000 | +0 | 0.20% | 45,795 |
| 2022-06-10 | 2022-06-08 | 0.200 | 215,000 | +0 | 0.20% | 43,000 |
| 2022-06-09 | 2022-06-07 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-06-08 | 2022-06-06 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-06-07 | 2022-06-02 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-06-06 | 2022-06-01 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-06-02 | 2022-05-31 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2022-06-01 | 2022-05-30 | 0.165 | 215,000 | +0 | 0.20% | 35,475 |
| 2022-05-31 | 2022-05-27 | 0.146 | 215,000 | +0 | 0.20% | 31,390 |
| 2022-05-30 | 2022-05-26 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-05-27 | 2022-05-25 | 0.205 | 215,000 | +0 | 0.20% | 44,075 |
| 2022-05-26 | 2022-05-24 | 0.184 | 215,000 | +0 | 0.20% | 39,560 |
| 2022-05-25 | 2022-05-23 | 0.184 | 215,000 | +0 | 0.20% | 39,560 |
| 2022-05-24 | 2022-05-20 | 0.185 | 215,000 | +0 | 0.20% | 39,775 |
| 2022-05-23 | 2022-05-19 | 0.179 | 215,000 | +0 | 0.20% | 38,485 |
| 2022-05-20 | 2022-05-18 | 0.169 | 215,000 | +0 | 0.20% | 36,335 |
| 2022-05-19 | 2022-05-17 | 0.186 | 215,000 | +0 | 0.20% | 39,990 |
| 2022-05-18 | 2022-05-16 | 0.186 | 215,000 | +0 | 0.20% | 39,990 |
| 2022-05-17 | 2022-05-13 | 0.186 | 215,000 | +0 | 0.20% | 39,990 |
| 2022-05-16 | 2022-05-12 | 0.186 | 215,000 | +0 | 0.20% | 39,990 |
| 2022-05-13 | 2022-05-11 | 0.186 | 215,000 | +0 | 0.20% | 39,990 |
| 2022-05-12 | 2022-05-10 | 0.186 | 215,000 | +0 | 0.20% | 39,990 |
| 2022-05-11 | 2022-05-06 | 0.210 | 215,000 | +0 | 0.20% | 45,150 |
| 2022-05-10 | 2022-05-05 | 0.210 | 215,000 | +0 | 0.20% | 45,150 |
| 2022-05-06 | 2022-05-04 | 0.230 | 215,000 | +0 | 0.20% | 49,450 |
| 2022-05-05 | 2022-05-03 | 0.230 | 215,000 | +0 | 0.20% | 49,450 |
| 2022-05-04 | 2022-04-29 | 0.230 | 215,000 | +0 | 0.20% | 49,450 |
| 2022-05-03 | 2022-04-28 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-29 | 2022-04-27 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-28 | 2022-04-26 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-27 | 2022-04-25 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-26 | 2022-04-22 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-25 | 2022-04-21 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-22 | 2022-04-20 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-21 | 2022-04-19 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-20 | 2022-04-14 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-19 | 2022-04-13 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-14 | 2022-04-12 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-13 | 2022-04-11 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-12 | 2022-04-08 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-11 | 2022-04-07 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-08 | 2022-04-06 | 0.248 | 215,000 | +0 | 0.20% | 53,320 |
| 2022-04-07 | 2022-04-04 | 0.265 | 215,000 | +0 | 0.20% | 56,975 |
| 2022-04-06 | 2022-04-01 | 0.265 | 215,000 | +0 | 0.20% | 56,975 |
| 2022-04-04 | 2022-03-31 | 0.265 | 215,000 | +0 | 0.20% | 56,975 |
| 2022-04-01 | 2022-03-30 | 0.265 | 215,000 | +0 | 0.20% | 56,975 |
| 2022-03-31 | 2022-03-29 | 0.234 | 215,000 | +0 | 0.20% | 50,310 |
| 2022-03-30 | 2022-03-28 | 0.233 | 215,000 | +0 | 0.20% | 50,095 |
| 2022-03-29 | 2022-03-25 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-28 | 2022-03-24 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-25 | 2022-03-23 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-24 | 2022-03-22 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-23 | 2022-03-21 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-22 | 2022-03-18 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-21 | 2022-03-17 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-18 | 2022-03-16 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-17 | 2022-03-15 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-16 | 2022-03-14 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-15 | 2022-03-11 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-14 | 2022-03-10 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-11 | 2022-03-09 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-10 | 2022-03-08 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-09 | 2022-03-07 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-08 | 2022-03-04 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-07 | 2022-03-03 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-04 | 2022-03-02 | 0.232 | 215,000 | +0 | 0.20% | 49,880 |
| 2022-03-03 | 2022-03-01 | 0.224 | 215,000 | +0 | 0.20% | 48,160 |
| 2022-03-02 | 2022-02-28 | 0.233 | 215,000 | +0 | 0.20% | 50,095 |
| 2022-03-01 | 2022-02-25 | 0.265 | 215,000 | +0 | 0.20% | 56,975 |
| 2022-02-28 | 2022-02-24 | 0.260 | 215,000 | +0 | 0.20% | 55,900 |
| 2022-02-25 | 2022-02-23 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-24 | 2022-02-22 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-23 | 2022-02-21 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-22 | 2022-02-18 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-21 | 2022-02-17 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-18 | 2022-02-16 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-17 | 2022-02-15 | 0.170 | 215,000 | +0 | 0.20% | 36,550 |
| 2022-02-16 | 2022-02-14 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-02-15 | 2022-02-11 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-02-14 | 2022-02-10 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-02-11 | 2022-02-09 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-02-10 | 2022-02-08 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-02-09 | 2022-02-07 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2022-02-08 | 2022-02-04 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-02-07 | 2022-01-31 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-02-04 | 2022-01-27 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-28 | 2022-01-26 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-27 | 2022-01-25 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-26 | 2022-01-24 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-25 | 2022-01-21 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-24 | 2022-01-20 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-21 | 2022-01-19 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-20 | 2022-01-18 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-19 | 2022-01-17 | 0.166 | 215,000 | +0 | 0.20% | 35,690 |
| 2022-01-18 | 2022-01-14 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-17 | 2022-01-13 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-14 | 2022-01-12 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-13 | 2022-01-11 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-12 | 2022-01-10 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-11 | 2022-01-07 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-10 | 2022-01-06 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-07 | 2022-01-05 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-06 | 2022-01-04 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-05 | 2022-01-03 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-04 | 2021-12-31 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2022-01-03 | 2021-12-29 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2021-12-30 | 2021-12-28 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2021-12-29 | 2021-12-24 | 0.164 | 215,000 | +0 | 0.20% | 35,260 |
| 2021-12-28 | 2021-12-22 | 0.161 | 215,000 | +0 | 0.20% | 34,615 |
| 2021-12-23 | 2021-12-21 | 0.161 | 215,000 | +0 | 0.20% | 34,615 |
| 2021-12-22 | 2021-12-20 | 0.161 | 215,000 | +0 | 0.20% | 34,615 |
| 2021-12-21 | 2021-12-17 | 0.161 | 215,000 | +0 | 0.20% | 34,615 |
| 2021-12-20 | 2021-12-16 | 0.161 | 215,000 | +0 | 0.20% | 34,615 |
| 2021-12-17 | 2021-12-15 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2021-12-16 | 2021-12-14 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2021-12-15 | 2021-12-13 | 0.165 | 215,000 | +0 | 0.20% | 35,475 |
| 2021-12-14 | 2021-12-10 | 0.165 | 215,000 | +0 | 0.20% | 35,475 |
| 2021-12-13 | 2021-12-09 | 0.165 | 215,000 | +0 | 0.20% | 35,475 |
| 2021-12-10 | 2021-12-08 | 0.163 | 215,000 | +0 | 0.20% | 35,045 |
| 2021-12-09 | 2021-12-07 | 0.163 | 215,000 | +0 | 0.20% | 35,045 |
| 2021-12-08 | 2021-12-06 | 0.162 | 215,000 | +0 | 0.20% | 34,830 |
| 2021-12-07 | 2021-12-03 | 0.161 | 215,000 | +0 | 0.20% | 34,615 |
| 2021-12-06 | 2021-12-02 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2021-12-03 | 2021-12-01 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-12-02 | 2021-11-30 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-12-01 | 2021-11-29 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-30 | 2021-11-26 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-29 | 2021-11-25 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-26 | 2021-11-24 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-25 | 2021-11-23 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-24 | 2021-11-22 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-23 | 2021-11-19 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-11-22 | 2021-11-18 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2021-11-19 | 2021-11-17 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2021-11-18 | 2021-11-16 | 0.160 | 215,000 | +0 | 0.20% | 34,400 |
| 2021-11-17 | 2021-11-15 | 0.175 | 215,000 | +0 | 0.20% | 37,625 |
| 2021-11-16 | 2021-11-12 | 0.175 | 215,000 | +0 | 0.20% | 37,625 |
| 2021-11-15 | 2021-11-11 | 0.175 | 215,000 | +0 | 0.20% | 37,625 |
| 2021-11-12 | 2021-11-10 | 0.194 | 215,000 | +0 | 0.20% | 41,710 |
| 2021-11-11 | 2021-11-09 | 0.194 | 215,000 | +0 | 0.20% | 41,710 |
| 2021-11-10 | 2021-11-08 | 0.192 | 215,000 | +0 | 0.20% | 41,280 |
| 2021-11-09 | 2021-11-05 | 0.192 | 215,000 | +0 | 0.20% | 41,280 |
| 2021-11-08 | 2021-11-04 | 0.192 | 215,000 | +0 | 0.20% | 41,280 |
| 2021-11-05 | 2021-11-03 | 0.192 | 215,000 | +0 | 0.20% | 41,280 |
| 2021-11-04 | 2021-11-02 | 0.192 | 215,000 | +0 | 0.20% | 41,280 |
| 2021-11-03 | 2021-11-01 | 0.210 | 215,000 | +0 | 0.20% | 45,150 |
| 2021-11-02 | 2021-10-29 | 0.210 | 215,000 | +0 | 0.20% | 45,150 |
| 2021-11-01 | 2021-10-28 | 0.250 | 215,000 | +0 | 0.20% | 53,750 |
| 2021-10-29 | 2021-10-27 | 0.236 | 215,000 | +0 | 0.20% | 50,740 |
| 2021-10-28 | 2021-10-26 | 0.196 | 215,000 | +0 | 0.20% | 42,140 |
| 2021-10-27 | 2021-10-25 | 0.200 | 215,000 | +0 | 0.20% | 43,000 |
| 2021-10-26 | 2021-10-22 | 0.174 | 215,000 | +0 | 0.20% | 37,410 |
| 2021-10-25 | 2021-10-21 | 0.155 | 215,000 | +0 | 0.20% | 33,325 |
| 2021-10-22 | 2021-10-20 | 0.174 | 215,000 | +0 | 0.20% | 37,410 |
| 2021-10-21 | 2021-10-19 | 0.176 | 215,000 | +210,000 | 0.20% | 37,840 |
| 2021-09-20 | 2021-09-16 | 0.239 | 5,000 | -800,000 | 0.00% | 1,195 |
| 2021-09-17 | 2021-09-15 | 0.230 | 805,000 | +800,000 | 0.73% | 185,150 |
| 2021-09-16 | 2021-09-14 | 0.218 | 5,000 | +5,000 | 0.00% | 1,090 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy