History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.200 | 1,323,850 | +0 | 1.58% | 75,724,220 |
| 2025-10-13 | 2025-10-09 | 61.100 | 1,323,850 | +0 | 1.58% | 80,887,235 |
| 2025-10-10 | 2025-10-08 | 60.150 | 1,323,850 | -5,850 | 1.58% | 79,629,578 |
| 2025-10-09 | 2025-10-06 | 60.900 | 1,329,700 | +4,800 | 1.59% | 80,978,730 |
| 2025-10-08 | 2025-10-03 | 60.600 | 1,324,900 | +24,250 | 1.58% | 80,288,940 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,300,650 | -25,400 | 1.55% | 79,599,780 |
| 2025-10-03 | 2025-09-30 | 60.200 | 1,326,050 | +172,250 | 1.58% | 79,828,210 |
| 2025-10-02 | 2025-09-29 | 62.000 | 1,153,800 | +66,350 | 1.38% | 71,535,600 |
| 2025-09-30 | 2025-09-26 | 65.100 | 1,087,450 | -6,050 | 1.30% | 70,792,995 |
| 2025-09-29 | 2025-09-25 | 64.400 | 1,093,500 | -1,050 | 1.31% | 70,421,400 |
| 2025-09-26 | 2025-09-24 | 65.750 | 1,094,550 | -98,350 | 1.34% | 71,966,662 |
| 2025-09-25 | 2025-09-23 | 67.800 | 1,192,900 | +123,500 | 1.46% | 80,878,620 |
| 2025-09-24 | 2025-09-22 | 61.150 | 1,069,400 | +205,150 | 1.31% | 65,393,810 |
| 2025-09-23 | 2025-09-19 | 58.250 | 864,250 | +34,250 | 1.06% | 50,342,562 |
| 2025-09-22 | 2025-09-18 | 62.500 | 830,000 | -88,750 | 1.02% | 51,875,000 |
| 2025-09-19 | 2025-09-17 | 55.500 | 918,750 | +38,150 | 1.12% | 50,990,625 |
| 2025-09-18 | 2025-09-16 | 57.000 | 880,600 | -60,800 | 1.08% | 50,194,200 |
| 2025-09-17 | 2025-09-15 | 58.600 | 941,400 | -92,300 | 1.15% | 55,166,040 |
| 2025-09-16 | 2025-09-12 | 57.700 | 1,033,700 | +75,500 | 1.26% | 59,644,490 |
| 2025-09-15 | 2025-09-11 | 49.720 | 958,200 | -95,450 | 1.17% | 47,641,704 |
| 2025-09-12 | 2025-09-10 | 51.500 | 1,053,650 | +2,450 | 1.29% | 54,262,975 |
| 2025-09-11 | 2025-09-09 | 52.000 | 1,051,200 | +50 | 1.29% | 54,662,400 |
| 2025-09-10 | 2025-09-08 | 51.950 | 1,051,150 | -66,550 | 1.29% | 54,607,242 |
| 2025-09-09 | 2025-09-05 | 56.350 | 1,117,700 | +31,400 | 1.37% | 62,982,395 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,086,300 | +325,200 | 1.33% | 60,832,800 |
| 2025-09-05 | 2025-09-03 | 59.750 | 761,100 | +1,450 | 0.95% | 45,475,725 |
| 2025-09-04 | 2025-09-02 | 61.750 | 759,650 | -150 | 0.95% | 46,908,388 |
| 2025-09-03 | 2025-09-01 | 64.250 | 759,800 | +13,000 | 0.95% | 48,817,150 |
| 2025-09-02 | 2025-08-29 | 65.100 | 746,800 | +7,800 | 0.94% | 48,616,680 |
| 2025-09-01 | 2025-08-28 | 65.200 | 739,000 | -12,500 | 0.93% | 48,182,800 |
| 2025-08-29 | 2025-08-27 | 67.900 | 751,500 | +14,050 | 0.94% | 51,026,850 |
| 2025-08-28 | 2025-08-26 | 66.100 | 737,450 | -5,800 | 0.93% | 48,745,445 |
| 2025-08-27 | 2025-08-25 | 68.400 | 743,250 | +4,000 | 0.93% | 50,838,300 |
| 2025-08-26 | 2025-08-22 | 68.900 | 739,250 | +4,750 | 0.93% | 50,934,325 |
| 2025-08-25 | 2025-08-21 | 71.350 | 734,500 | -1,700 | 0.92% | 52,406,575 |
| 2025-08-22 | 2025-08-20 | 74.050 | 736,200 | +7,350 | 0.93% | 54,515,610 |
| 2025-08-21 | 2025-08-19 | 70.550 | 728,850 | -58,350 | 0.92% | 51,420,368 |
| 2025-08-20 | 2025-08-18 | 68.050 | 787,200 | +20,300 | 0.99% | 53,568,960 |
| 2025-08-19 | 2025-08-15 | 64.550 | 766,900 | +37,250 | 0.96% | 49,503,395 |
| 2025-08-18 | 2025-08-14 | 62.950 | 729,650 | +400 | 0.92% | 45,931,468 |
| 2025-08-15 | 2025-08-13 | 64.550 | 729,250 | +4,550 | 0.92% | 47,073,088 |
| 2025-08-14 | 2025-08-12 | 63.500 | 724,700 | +7,000 | 0.91% | 46,018,450 |
| 2025-08-13 | 2025-08-11 | 67.250 | 717,700 | +4,300 | 0.90% | 48,265,325 |
| 2025-08-12 | 2025-08-08 | 75.850 | 713,400 | -57,550 | 0.90% | 54,111,390 |
| 2025-08-11 | 2025-08-07 | 76.250 | 770,950 | +5,150 | 0.97% | 58,784,938 |
| 2025-08-08 | 2025-08-06 | 79.350 | 765,800 | +4,500 | 0.96% | 60,766,230 |
| 2025-08-06 | 2025-08-04 | 80.150 | 761,300 | +18,700 | 0.96% | 61,018,195 |
| 2025-08-05 | 2025-08-01 | 82.250 | 742,600 | -300 | 0.93% | 61,078,850 |
| 2025-08-04 | 2025-07-31 | 83.850 | 742,900 | -9,800 | 0.93% | 62,292,165 |
| 2025-08-01 | 2025-07-30 | 85.750 | 752,700 | -15,050 | 0.95% | 64,544,025 |
| 2025-07-31 | 2025-07-29 | 86.000 | 767,750 | -30,650 | 0.97% | 66,026,500 |
| 2025-07-30 | 2025-07-28 | 90.400 | 798,400 | -20,450 | 1.00% | 72,175,360 |
| 2025-07-29 | 2025-07-25 | 91.850 | 818,850 | -15,650 | 1.03% | 75,211,372 |
| 2025-07-28 | 2025-07-24 | 93.600 | 834,500 | +110,450 | 1.05% | 78,109,200 |
| 2025-07-25 | 2025-07-23 | 91.700 | 724,050 | -16,300 | 0.91% | 66,395,385 |
| 2025-07-24 | 2025-07-22 | 90.550 | 740,350 | -13,350 | 0.93% | 67,038,692 |
| 2025-07-23 | 2025-07-21 | 92.000 | 753,700 | -13,000 | 0.95% | 69,340,400 |
| 2025-07-22 | 2025-07-18 | 92.600 | 766,700 | -13,650 | 0.96% | 70,996,420 |
| 2025-07-21 | 2025-07-17 | 93.800 | 780,350 | -12,350 | 0.98% | 73,196,830 |
| 2025-07-18 | 2025-07-16 | 95.000 | 792,700 | +83,150 | 1.00% | 75,306,500 |
| 2025-07-17 | 2025-07-15 | 91.500 | 709,550 | -19,100 | 0.89% | 64,923,825 |
| 2025-07-16 | 2025-07-14 | 92.800 | 728,650 | -18,900 | 0.92% | 67,618,720 |
| 2025-07-15 | 2025-07-11 | 90.500 | 747,550 | -19,050 | 0.94% | 67,653,275 |
| 2025-07-14 | 2025-07-10 | 91.650 | 766,600 | -23,600 | 0.96% | 70,258,890 |
| 2025-07-11 | 2025-07-09 | 97.000 | 790,200 | -26,000 | 0.99% | 76,649,400 |
| 2025-07-10 | 2025-07-08 | 98.700 | 816,200 | -34,200 | 1.03% | 80,558,940 |
| 2025-07-09 | 2025-07-07 | 100.000 | 850,400 | +162,600 | 1.07% | 85,040,000 |
| 2025-07-08 | 2025-07-04 | 102.800 | 687,800 | -2,150 | 0.87% | 70,705,840 |
| 2025-07-07 | 2025-07-03 | 105.600 | 689,950 | +3,100 | 0.87% | 72,858,720 |
| 2025-07-04 | 2025-07-02 | 103.900 | 686,850 | -7,900 | 0.86% | 71,363,715 |
| 2025-07-03 | 2025-06-30 | 110.000 | 694,750 | +1,100 | 0.87% | 76,422,500 |
| 2025-07-02 | 2025-06-27 | 110.500 | 693,650 | -1,150 | 0.87% | 76,648,325 |
| 2025-06-30 | 2025-06-26 | 110.100 | 694,800 | -2,150 | 0.87% | 76,497,480 |
| 2025-06-27 | 2025-06-25 | 111.200 | 696,950 | +1,050 | 0.88% | 77,500,840 |
| 2025-06-26 | 2025-06-24 | 111.600 | 695,900 | +9,550 | 0.88% | 77,662,440 |
| 2025-06-25 | 2025-06-23 | 111.200 | 686,350 | +6,400 | 0.86% | 76,322,120 |
| 2025-06-24 | 2025-06-20 | 115.800 | 679,950 | +13,750 | 0.86% | 78,738,210 |
| 2025-06-23 | 2025-06-19 | 110.200 | 666,200 | -12,300 | 0.84% | 73,415,240 |
| 2025-06-20 | 2025-06-18 | 108.000 | 678,500 | +2,300 | 0.85% | 73,278,000 |
| 2025-06-19 | 2025-06-17 | 102.600 | 676,200 | +1,400 | 0.85% | 69,378,120 |
| 2025-06-18 | 2025-06-16 | 106.000 | 674,800 | -2,800 | 0.85% | 71,528,800 |
| 2025-06-17 | 2025-06-13 | 105.000 | 677,600 | -5,500 | 0.85% | 71,148,000 |
| 2025-06-16 | 2025-06-12 | 114.100 | 683,100 | +3,700 | 0.86% | 77,941,710 |
| 2025-06-13 | 2025-06-11 | 112.700 | 679,400 | +3,400 | 0.85% | 76,568,380 |
| 2025-06-12 | 2025-06-10 | 110.900 | 676,000 | +3,900 | 0.85% | 74,968,400 |
| 2025-06-11 | 2025-06-09 | 109.600 | 672,100 | +200 | 0.85% | 73,662,160 |
| 2025-06-10 | 2025-06-06 | 111.300 | 671,900 | -300 | 0.85% | 74,782,470 |
| 2025-06-09 | 2025-06-05 | 114.600 | 672,200 | +900 | 0.85% | 77,034,120 |
| 2025-06-06 | 2025-06-04 | 114.000 | 671,300 | +3,000 | 0.84% | 76,528,200 |
| 2025-06-05 | 2025-06-03 | 111.100 | 668,300 | +200 | 0.84% | 74,248,130 |
| 2025-06-04 | 2025-06-02 | 114.400 | 668,100 | +4,500 | 0.84% | 76,430,640 |
| 2025-06-03 | 2025-05-30 | 109.800 | 663,600 | -1,100 | 0.83% | 72,863,280 |
| 2025-06-02 | 2025-05-29 | 108.000 | 664,700 | +3,800 | 0.84% | 71,787,600 |
| 2025-05-30 | 2025-05-28 | 110.000 | 660,900 | +6,400 | 0.83% | 72,699,000 |
| 2025-05-29 | 2025-05-27 | 108.100 | 654,500 | -9,100 | 0.82% | 70,751,450 |
| 2025-05-28 | 2025-05-26 | 107.600 | 663,600 | +11,400 | 0.83% | 71,403,360 |
| 2025-05-27 | 2025-05-23 | 116.000 | 652,200 | +900 | 0.82% | 75,655,200 |
| 2025-05-26 | 2025-05-22 | 118.000 | 651,300 | +4,800 | 0.82% | 76,853,400 |
| 2025-05-23 | 2025-05-21 | 121.100 | 646,500 | +3,600 | 0.81% | 78,291,150 |
| 2025-05-22 | 2025-05-20 | 125.900 | 642,900 | +6,300 | 0.81% | 80,941,110 |
| 2025-05-21 | 2025-05-19 | 122.200 | 636,600 | +138,400 | 0.80% | 77,792,520 |
| 2025-05-20 | 2025-05-16 | 126.900 | 498,200 | +48,600 | 0.63% | 63,221,580 |
| 2025-05-19 | 2025-05-15 | 129.000 | 449,600 | +32,000 | 0.57% | 57,998,400 |
| 2025-05-16 | 2025-05-14 | 133.200 | 417,600 | +19,500 | 0.53% | 55,624,320 |
| 2025-05-15 | 2025-05-13 | 135.800 | 398,100 | +23,700 | 0.50% | 54,061,980 |
| 2025-05-14 | 2025-05-12 | 131.900 | 374,400 | +23,600 | 0.47% | 49,383,360 |
| 2025-05-13 | 2025-05-09 | 120.600 | 350,800 | -7,800 | 0.44% | 42,306,480 |
| 2025-05-12 | 2025-05-08 | 114.500 | 358,600 | +1,100 | 0.45% | 41,059,700 |
| 2025-05-09 | 2025-05-07 | 110.000 | 357,500 | -5,400 | 0.45% | 39,325,000 |
| 2025-05-08 | 2025-05-06 | 115.100 | 362,900 | -3,700 | 0.46% | 41,769,790 |
| 2025-05-07 | 2025-05-02 | 108.000 | 366,600 | -6,400 | 0.46% | 39,592,800 |
| 2025-05-06 | 2025-04-30 | 102.200 | 373,000 | +2,700 | 0.47% | 38,120,600 |
| 2025-05-02 | 2025-04-29 | 101.800 | 370,300 | +700 | 0.47% | 37,696,540 |
| 2025-04-30 | 2025-04-28 | 103.300 | 369,600 | -400 | 0.46% | 38,179,680 |
| 2025-04-29 | 2025-04-25 | 102.800 | 370,000 | +300 | 0.47% | 38,036,000 |
| 2025-04-28 | 2025-04-24 | 103.300 | 369,700 | +900 | 0.47% | 38,190,010 |
| 2025-04-25 | 2025-04-23 | 103.000 | 368,800 | +1,600 | 0.46% | 37,986,400 |
| 2025-04-24 | 2025-04-22 | 99.750 | 367,200 | -39,800 | 0.46% | 36,628,200 |
| 2025-04-23 | 2025-04-17 | 106.300 | 407,000 | +400 | 0.51% | 43,264,100 |
| 2025-04-22 | 2025-04-16 | 107.500 | 406,600 | -21,600 | 0.51% | 43,709,500 |
| 2025-04-17 | 2025-04-15 | 103.900 | 428,200 | +1,200 | 0.54% | 44,489,980 |
| 2025-04-16 | 2025-04-14 | 104.200 | 427,000 | +2,300 | 0.54% | 44,493,400 |
| 2025-04-15 | 2025-04-11 | 110.600 | 424,700 | +3,600 | 0.53% | 46,971,820 |
| 2025-04-14 | 2025-04-10 | 112.000 | 421,100 | +8,000 | 0.53% | 47,163,200 |
| 2025-04-11 | 2025-04-09 | 110.000 | 413,100 | +1,700 | 0.52% | 45,441,000 |
| 2025-04-10 | 2025-04-08 | 101.500 | 411,400 | +3,000 | 0.52% | 41,757,100 |
| 2025-04-09 | 2025-04-07 | 102.800 | 408,400 | -800 | 0.51% | 41,983,520 |
| 2025-04-08 | 2025-04-03 | 116.300 | 409,200 | -6,700 | 0.51% | 47,589,960 |
| 2025-04-07 | 2025-04-02 | 114.600 | 415,900 | -6,300 | 0.52% | 47,662,140 |
| 2025-04-03 | 2025-04-01 | 109.500 | 422,200 | -3,700 | 0.53% | 46,230,900 |
| 2025-04-02 | 2025-03-31 | 113.600 | 425,900 | -4,800 | 0.54% | 48,382,240 |
| 2025-04-01 | 2025-03-28 | 108.700 | 430,700 | -11,100 | 0.54% | 46,817,090 |
| 2025-03-31 | 2025-03-27 | 112.000 | 441,800 | -15,000 | 0.56% | 49,481,600 |
| 2025-03-28 | 2025-03-26 | 112.500 | 456,800 | -5,300 | 0.57% | 51,390,000 |
| 2025-03-27 | 2025-03-25 | 116.400 | 462,100 | -4,300 | 0.58% | 53,788,440 |
| 2025-03-26 | 2025-03-24 | 127.000 | 466,400 | +36,600 | 0.59% | 59,232,800 |
| 2025-03-25 | 2025-03-21 | 143.700 | 429,800 | +111,500 | 0.54% | 61,762,260 |
| 2025-03-24 | 2025-03-20 | 145.100 | 318,300 | +22,500 | 0.40% | 46,185,330 |
| 2025-03-21 | 2025-03-19 | 140.100 | 295,800 | +29,100 | 0.37% | 41,441,580 |
| 2025-03-20 | 2025-03-18 | 137.700 | 266,700 | +18,500 | 0.34% | 36,724,590 |
| 2025-03-19 | 2025-03-17 | 139.800 | 248,200 | +21,100 | 0.31% | 34,698,360 |
| 2025-03-18 | 2025-03-14 | 127.600 | 227,100 | -13,700 | 0.29% | 28,977,960 |
| 2025-03-17 | 2025-03-13 | 126.000 | 240,800 | -31,000 | 0.30% | 30,340,800 |
| 2025-03-14 | 2025-03-12 | 135.000 | 271,800 | -9,300 | 0.34% | 36,693,000 |
| 2025-03-13 | 2025-03-11 | 131.000 | 281,100 | -13,800 | 0.35% | 36,824,100 |
| 2025-03-12 | 2025-03-10 | 137.200 | 294,900 | -24,000 | 0.37% | 40,460,280 |
| 2025-03-11 | 2025-03-07 | 149.100 | 318,900 | -800 | 0.40% | 47,547,990 |
| 2025-03-10 | 2025-03-06 | 149.200 | 319,700 | +210,100 | 0.40% | 47,699,240 |
| 2025-03-07 | 2025-03-05 | 149.000 | 109,600 | -2,100 | 0.14% | 16,330,400 |
| 2025-03-06 | 2025-03-04 | 147.800 | 111,700 | +1,900 | 0.14% | 16,509,260 |
| 2025-03-05 | 2025-03-03 | 148.800 | 109,800 | -4,500 | 0.14% | 16,338,240 |
| 2025-03-04 | 2025-02-28 | 143.000 | 114,300 | -6,900 | 0.14% | 16,344,900 |
| 2025-03-03 | 2025-02-27 | 152.700 | 121,200 | +5,800 | 0.15% | 18,507,240 |
| 2025-02-28 | 2025-02-26 | 149.300 | 115,400 | -1,100 | 0.15% | 17,229,220 |
| 2025-02-27 | 2025-02-25 | 144.800 | 116,500 | -6,500 | 0.15% | 16,869,200 |
| 2025-02-26 | 2025-02-24 | 142.800 | 123,000 | -4,700 | 0.15% | 17,564,400 |
| 2025-02-25 | 2025-02-21 | 153.200 | 127,700 | +10,600 | 0.16% | 19,563,640 |
| 2025-02-24 | 2025-02-20 | 150.900 | 117,100 | +400 | 0.15% | 17,670,390 |
| 2025-02-21 | 2025-02-19 | 154.500 | 116,700 | +28,100 | 0.15% | 18,030,150 |
| 2025-02-20 | 2025-02-18 | 143.000 | 88,600 | +600 | 0.11% | 12,669,800 |
| 2025-02-19 | 2025-02-17 | 137.800 | 88,000 | -200 | 0.11% | 12,126,400 |
| 2025-02-18 | 2025-02-14 | 136.100 | 88,200 | -2,200 | 0.11% | 12,004,020 |
| 2025-02-17 | 2025-02-13 | 132.200 | 90,400 | -1,500 | 0.11% | 11,950,880 |
| 2025-02-14 | 2025-02-12 | 131.100 | 91,900 | -2,900 | 0.12% | 12,048,090 |
| 2025-02-13 | 2025-02-11 | 128.800 | 94,800 | -6,900 | 0.12% | 12,210,240 |
| 2025-02-12 | 2025-02-10 | 128.800 | 101,700 | -1,400 | 0.13% | 13,098,960 |
| 2025-02-11 | 2025-02-07 | 126.000 | 103,100 | +800 | 0.13% | 12,990,600 |
| 2025-02-10 | 2025-02-06 | 130.300 | 102,300 | -11,500 | 0.13% | 13,329,690 |
| 2025-02-07 | 2025-02-05 | 138.300 | 113,800 | +3,900 | 0.14% | 15,738,540 |
| 2025-02-06 | 2025-02-04 | 141.500 | 109,900 | +7,900 | 0.14% | 15,550,850 |
| 2025-02-05 | 2025-02-03 | 135.900 | 102,000 | -3,700 | 0.13% | 13,861,800 |
| 2025-02-04 | 2025-01-28 | 137.000 | 105,700 | +4,400 | 0.13% | 14,480,900 |
| 2025-02-03 | 2025-01-24 | 134.800 | 101,300 | -3,200 | 0.13% | 13,655,240 |
| 2025-01-27 | 2025-01-23 | 131.900 | 104,500 | -500 | 0.13% | 13,783,550 |
| 2025-01-24 | 2025-01-22 | 138.600 | 105,000 | +2,700 | 0.13% | 14,553,000 |
| 2025-01-23 | 2025-01-21 | 137.800 | 102,300 | -1,700 | 0.13% | 14,096,940 |
| 2025-01-22 | 2025-01-20 | 133.200 | 104,000 | +6,400 | 0.13% | 13,852,800 |
| 2025-01-21 | 2025-01-17 | 125.500 | 97,600 | -2,200 | 0.12% | 12,248,800 |
| 2025-01-20 | 2025-01-16 | 127.200 | 99,800 | +8,500 | 0.13% | 12,694,560 |
| 2025-01-17 | 2025-01-15 | 122.500 | 91,300 | +9,100 | 0.11% | 11,184,250 |
| 2025-01-16 | 2025-01-14 | 119.900 | 82,200 | -3,100 | 0.10% | 9,855,780 |
| 2025-01-15 | 2025-01-13 | 122.500 | 85,300 | -1,400 | 0.11% | 10,449,250 |
| 2025-01-14 | 2025-01-10 | 121.300 | 86,700 | +600 | 0.11% | 10,516,710 |
| 2025-01-13 | 2025-01-09 | 122.500 | 86,100 | +5,600 | 0.11% | 10,547,250 |
| 2025-01-10 | 2025-01-08 | 111.000 | 80,500 | -4,200 | 0.10% | 8,935,500 |
| 2025-01-09 | 2025-01-07 | 110.400 | 84,700 | -4,700 | 0.11% | 9,350,880 |
| 2025-01-08 | 2025-01-06 | 112.000 | 89,400 | +500 | 0.11% | 10,012,800 |
| 2025-01-07 | 2025-01-03 | 105.700 | 88,900 | -6,100 | 0.11% | 9,396,730 |
| 2025-01-06 | 2025-01-02 | 104.600 | 95,000 | +1,600 | 0.12% | 9,937,000 |
| 2025-01-03 | 2024-12-31 | 103.000 | 93,400 | +6,700 | 0.12% | 9,620,200 |
| 2025-01-02 | 2024-12-27 | 105.400 | 86,700 | -700 | 0.11% | 9,138,180 |
| 2024-12-30 | 2024-12-24 | 102.200 | 87,400 | +4,200 | 0.11% | 8,932,280 |
| 2024-12-27 | 2024-12-20 | 107.600 | 83,200 | +4,800 | 0.10% | 8,952,320 |
| 2024-12-23 | 2024-12-19 | 113.400 | 78,400 | -2,800 | 0.10% | 8,890,560 |
| 2024-12-20 | 2024-12-18 | 115.500 | 81,200 | +2,500 | 0.10% | 9,378,600 |
| 2024-12-19 | 2024-12-17 | 112.100 | 78,700 | +3,400 | 0.10% | 8,822,270 |
| 2024-12-18 | 2024-12-16 | 110.400 | 75,300 | -100 | 0.09% | 8,313,120 |
| 2024-12-17 | 2024-12-13 | 114.300 | 75,400 | +11,000 | 0.09% | 8,618,220 |
| 2024-12-16 | 2024-12-12 | 109.800 | 64,400 | +8,600 | 0.08% | 7,071,120 |
| 2024-12-13 | 2024-12-11 | 103.900 | 55,800 | +2,200 | 0.07% | 5,797,620 |
| 2024-12-12 | 2024-12-10 | 101.100 | 53,600 | +1,400 | 0.07% | 5,418,960 |
| 2024-12-11 | 2024-12-09 | 102.600 | 52,200 | +800 | 0.07% | 5,355,720 |
| 2024-12-10 | 2024-12-06 | 98.950 | 51,400 | +6,500 | 0.06% | 5,086,030 |
| 2024-12-09 | 2024-12-05 | 97.950 | 44,900 | +2,300 | 0.06% | 4,397,955 |
| 2024-12-06 | 2024-12-04 | 95.400 | 42,600 | +1,500 | 0.05% | 4,064,040 |
| 2024-12-05 | 2024-12-03 | 95.100 | 41,100 | -900 | 0.05% | 3,908,610 |
| 2024-12-04 | 2024-12-02 | 95.000 | 42,000 | -1,600 | 0.05% | 3,990,000 |
| 2024-12-03 | 2024-11-29 | 93.150 | 43,600 | -1,800 | 0.05% | 4,061,340 |
| 2024-12-02 | 2024-11-28 | 97.800 | 45,400 | -200 | 0.06% | 4,440,120 |
| 2024-11-29 | 2024-11-27 | 94.000 | 45,600 | +1,200 | 0.06% | 4,286,400 |
| 2024-11-28 | 2024-11-26 | 99.900 | 44,400 | +700 | 0.06% | 4,435,560 |
| 2024-11-27 | 2024-11-25 | 104.900 | 43,700 | +9,600 | 0.05% | 4,584,130 |
| 2024-11-26 | 2024-11-22 | 96.550 | 34,100 | +2,900 | 0.04% | 3,292,355 |
| 2024-11-25 | 2024-11-21 | 90.500 | 31,200 | +1,100 | 0.04% | 2,823,600 |
| 2024-11-22 | 2024-11-20 | 88.500 | 30,100 | -300 | 0.04% | 2,663,850 |
| 2024-11-21 | 2024-11-19 | 89.000 | 30,400 | +2,300 | 0.04% | 2,705,600 |
| 2024-11-20 | 2024-11-18 | 97.000 | 28,100 | +13,100 | 0.04% | 2,725,700 |
| 2024-11-19 | 2024-11-15 | 78.000 | 15,000 | 0.02% | 1,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy