History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.200 | 73,487,717 | +0 | 87.76% | 4,203,497,412 |
| 2025-10-13 | 2025-10-09 | 61.100 | 73,487,717 | +0 | 87.76% | 4,490,099,509 |
| 2025-10-10 | 2025-10-08 | 60.150 | 73,487,717 | +0 | 87.76% | 4,420,286,178 |
| 2025-10-09 | 2025-10-06 | 60.900 | 73,487,717 | +0 | 87.76% | 4,475,401,965 |
| 2025-10-08 | 2025-10-03 | 60.600 | 73,487,717 | +0 | 87.76% | 4,453,355,650 |
| 2025-10-06 | 2025-10-02 | 61.200 | 73,487,717 | +0 | 87.76% | 4,497,448,280 |
| 2025-10-03 | 2025-09-30 | 60.200 | 73,487,717 | +0 | 87.76% | 4,423,960,563 |
| 2025-10-02 | 2025-09-29 | 62.000 | 73,487,717 | +0 | 87.76% | 4,556,238,454 |
| 2025-09-30 | 2025-09-26 | 65.100 | 73,487,717 | +0 | 87.76% | 4,784,050,377 |
| 2025-09-29 | 2025-09-25 | 64.400 | 73,487,717 | +0 | 87.76% | 4,732,608,975 |
| 2025-09-26 | 2025-09-24 | 65.750 | 73,487,717 | +0 | 89.90% | 4,831,817,393 |
| 2025-09-25 | 2025-09-23 | 67.800 | 73,487,717 | +0 | 89.90% | 4,982,467,213 |
| 2025-09-24 | 2025-09-22 | 61.150 | 73,487,717 | +0 | 89.90% | 4,493,773,895 |
| 2025-09-23 | 2025-09-19 | 58.250 | 73,487,717 | +0 | 89.90% | 4,280,659,515 |
| 2025-09-22 | 2025-09-18 | 62.500 | 73,487,717 | +0 | 89.90% | 4,592,982,312 |
| 2025-09-19 | 2025-09-17 | 55.500 | 73,487,717 | +0 | 89.90% | 4,078,568,294 |
| 2025-09-18 | 2025-09-16 | 57.000 | 73,487,717 | +0 | 89.90% | 4,188,799,869 |
| 2025-09-17 | 2025-09-15 | 58.600 | 73,487,717 | +0 | 89.90% | 4,306,380,216 |
| 2025-09-16 | 2025-09-12 | 57.700 | 73,487,717 | +0 | 89.90% | 4,240,241,271 |
| 2025-09-15 | 2025-09-11 | 49.720 | 73,487,717 | +0 | 90.11% | 3,653,809,289 |
| 2025-09-12 | 2025-09-10 | 51.500 | 73,487,717 | +0 | 90.11% | 3,784,617,426 |
| 2025-09-11 | 2025-09-09 | 52.000 | 73,487,717 | +0 | 90.11% | 3,821,361,284 |
| 2025-09-10 | 2025-09-08 | 51.950 | 73,487,717 | +0 | 90.11% | 3,817,686,898 |
| 2025-09-09 | 2025-09-05 | 56.350 | 73,487,717 | +0 | 90.11% | 4,141,032,853 |
| 2025-09-08 | 2025-09-04 | 56.000 | 73,487,717 | +0 | 90.11% | 4,115,312,152 |
| 2025-09-05 | 2025-09-03 | 59.750 | 73,487,717 | +0 | 92.07% | 4,390,891,091 |
| 2025-09-04 | 2025-09-02 | 61.750 | 73,487,717 | +0 | 92.17% | 4,537,866,525 |
| 2025-09-03 | 2025-09-01 | 64.250 | 73,487,717 | +0 | 92.17% | 4,721,585,817 |
| 2025-09-02 | 2025-08-29 | 65.100 | 73,487,717 | +0 | 92.17% | 4,784,050,377 |
| 2025-09-01 | 2025-08-28 | 65.200 | 73,487,717 | +0 | 92.27% | 4,791,399,148 |
| 2025-08-29 | 2025-08-27 | 67.900 | 73,487,717 | +0 | 92.27% | 4,989,815,984 |
| 2025-08-28 | 2025-08-26 | 66.100 | 73,487,717 | +0 | 92.27% | 4,857,538,094 |
| 2025-08-27 | 2025-08-25 | 68.400 | 73,487,717 | +0 | 92.27% | 5,026,559,843 |
| 2025-08-26 | 2025-08-22 | 68.900 | 73,487,717 | +0 | 92.36% | 5,063,303,701 |
| 2025-08-25 | 2025-08-21 | 71.350 | 73,487,717 | +0 | 92.36% | 5,243,348,608 |
| 2025-08-22 | 2025-08-20 | 74.050 | 73,487,717 | +0 | 92.36% | 5,441,765,444 |
| 2025-08-21 | 2025-08-19 | 70.550 | 73,487,717 | +0 | 92.36% | 5,184,558,434 |
| 2025-08-20 | 2025-08-18 | 68.050 | 73,487,717 | +0 | 92.45% | 5,000,839,142 |
| 2025-08-19 | 2025-08-15 | 64.550 | 73,487,717 | +0 | 92.45% | 4,743,632,132 |
| 2025-08-18 | 2025-08-14 | 62.950 | 73,487,717 | +0 | 92.45% | 4,626,051,785 |
| 2025-08-15 | 2025-08-13 | 64.550 | 73,487,717 | +0 | 92.45% | 4,743,632,132 |
| 2025-08-14 | 2025-08-12 | 63.500 | 73,487,717 | +0 | 92.45% | 4,666,470,030 |
| 2025-08-13 | 2025-08-11 | 67.250 | 73,487,717 | +0 | 92.45% | 4,942,048,968 |
| 2025-08-12 | 2025-08-08 | 75.850 | 73,487,717 | +0 | 92.45% | 5,574,043,334 |
| 2025-08-11 | 2025-08-07 | 76.250 | 73,487,717 | +0 | 92.45% | 5,603,438,421 |
| 2025-08-08 | 2025-08-06 | 79.350 | 73,487,717 | +0 | 92.45% | 5,831,250,344 |
| 2025-08-07 | 2025-08-05 | 79.550 | 73,487,717 | +0 | 92.45% | 5,845,947,887 |
| 2025-08-06 | 2025-08-04 | 80.150 | 73,487,717 | +0 | 92.45% | 5,890,040,518 |
| 2025-08-05 | 2025-08-01 | 82.250 | 73,487,717 | +0 | 92.45% | 6,044,364,723 |
| 2025-08-04 | 2025-07-31 | 83.850 | 73,487,717 | +0 | 92.45% | 6,161,945,070 |
| 2025-08-01 | 2025-07-30 | 85.750 | 73,487,717 | +0 | 92.45% | 6,301,571,733 |
| 2025-07-31 | 2025-07-29 | 86.000 | 73,487,717 | +0 | 92.45% | 6,319,943,662 |
| 2025-07-30 | 2025-07-28 | 90.400 | 73,487,717 | +0 | 92.45% | 6,643,289,617 |
| 2025-07-29 | 2025-07-25 | 91.850 | 73,487,717 | +0 | 92.45% | 6,749,846,806 |
| 2025-07-28 | 2025-07-24 | 93.600 | 73,487,717 | +0 | 92.45% | 6,878,450,311 |
| 2025-07-25 | 2025-07-23 | 91.700 | 73,487,717 | +0 | 92.45% | 6,738,823,649 |
| 2025-07-24 | 2025-07-22 | 90.550 | 73,487,717 | +0 | 92.45% | 6,654,312,774 |
| 2025-07-23 | 2025-07-21 | 92.000 | 73,487,717 | +0 | 92.45% | 6,760,869,964 |
| 2025-07-22 | 2025-07-18 | 92.600 | 73,487,717 | +0 | 92.45% | 6,804,962,594 |
| 2025-07-21 | 2025-07-17 | 93.800 | 73,487,717 | +0 | 92.45% | 6,893,147,855 |
| 2025-07-18 | 2025-07-16 | 95.000 | 73,487,717 | +0 | 92.45% | 6,981,333,115 |
| 2025-07-17 | 2025-07-15 | 91.500 | 73,487,717 | +0 | 92.45% | 6,724,126,106 |
| 2025-07-16 | 2025-07-14 | 92.800 | 73,487,717 | +0 | 92.45% | 6,819,660,138 |
| 2025-07-15 | 2025-07-11 | 90.500 | 73,487,717 | +0 | 92.45% | 6,650,638,388 |
| 2025-07-14 | 2025-07-10 | 91.650 | 73,487,717 | +0 | 92.45% | 6,735,149,263 |
| 2025-07-11 | 2025-07-09 | 97.000 | 73,487,717 | +0 | 92.45% | 7,128,308,549 |
| 2025-07-10 | 2025-07-08 | 98.700 | 73,487,717 | +0 | 92.45% | 7,253,237,668 |
| 2025-07-09 | 2025-07-07 | 100.000 | 73,487,717 | +0 | 92.45% | 7,348,771,700 |
| 2025-07-08 | 2025-07-04 | 102.800 | 73,487,717 | +0 | 92.45% | 7,554,537,308 |
| 2025-07-07 | 2025-07-03 | 105.600 | 73,487,717 | +0 | 92.45% | 7,760,302,915 |
| 2025-07-04 | 2025-07-02 | 103.900 | 73,487,717 | +0 | 92.45% | 7,635,373,796 |
| 2025-07-03 | 2025-06-30 | 110.000 | 73,487,717 | +0 | 92.45% | 8,083,648,870 |
| 2025-07-02 | 2025-06-27 | 110.500 | 73,487,717 | +0 | 92.45% | 8,120,392,728 |
| 2025-06-30 | 2025-06-26 | 110.100 | 73,487,717 | +0 | 92.45% | 8,090,997,642 |
| 2025-06-27 | 2025-06-25 | 111.200 | 73,487,717 | +0 | 92.45% | 8,171,834,130 |
| 2025-06-26 | 2025-06-24 | 111.600 | 73,487,717 | +0 | 92.45% | 8,201,229,217 |
| 2025-06-25 | 2025-06-23 | 111.200 | 73,487,717 | +0 | 92.45% | 8,171,834,130 |
| 2025-06-24 | 2025-06-20 | 115.800 | 73,487,717 | +0 | 92.45% | 8,509,877,629 |
| 2025-06-23 | 2025-06-19 | 110.200 | 73,487,717 | +0 | 92.45% | 8,098,346,413 |
| 2025-06-20 | 2025-06-18 | 108.000 | 73,487,717 | +0 | 92.45% | 7,936,673,436 |
| 2025-06-19 | 2025-06-17 | 102.600 | 73,487,717 | +0 | 92.45% | 7,539,839,764 |
| 2025-06-18 | 2025-06-16 | 106.000 | 73,487,717 | +0 | 92.45% | 7,789,698,002 |
| 2025-06-17 | 2025-06-13 | 105.000 | 73,487,717 | +0 | 92.45% | 7,716,210,285 |
| 2025-06-16 | 2025-06-12 | 114.100 | 73,487,717 | +0 | 92.45% | 8,384,948,510 |
| 2025-06-13 | 2025-06-11 | 112.700 | 73,487,717 | +0 | 92.45% | 8,282,065,706 |
| 2025-06-12 | 2025-06-10 | 110.900 | 73,487,717 | +0 | 92.45% | 8,149,787,815 |
| 2025-06-11 | 2025-06-09 | 109.600 | 73,487,717 | +0 | 92.45% | 8,054,253,783 |
| 2025-06-10 | 2025-06-06 | 111.300 | 73,487,717 | +0 | 92.45% | 8,179,182,902 |
| 2025-06-09 | 2025-06-05 | 114.600 | 73,487,717 | +0 | 92.45% | 8,421,692,368 |
| 2025-06-06 | 2025-06-04 | 114.000 | 73,487,717 | +0 | 92.45% | 8,377,599,738 |
| 2025-06-05 | 2025-06-03 | 111.100 | 73,487,717 | +0 | 92.45% | 8,164,485,359 |
| 2025-06-04 | 2025-06-02 | 114.400 | 73,487,717 | +0 | 92.45% | 8,406,994,825 |
| 2025-06-03 | 2025-05-30 | 109.800 | 73,487,717 | +0 | 92.45% | 8,068,951,327 |
| 2025-06-02 | 2025-05-29 | 108.000 | 73,487,717 | +0 | 92.45% | 7,936,673,436 |
| 2025-05-30 | 2025-05-28 | 110.000 | 73,487,717 | +0 | 92.45% | 8,083,648,870 |
| 2025-05-29 | 2025-05-27 | 108.100 | 73,487,717 | +0 | 92.45% | 7,944,022,208 |
| 2025-05-28 | 2025-05-26 | 107.600 | 73,487,717 | +0 | 92.45% | 7,907,278,349 |
| 2025-05-27 | 2025-05-23 | 116.000 | 73,487,717 | +0 | 92.45% | 8,524,575,172 |
| 2025-05-26 | 2025-05-22 | 118.000 | 73,487,717 | +0 | 92.45% | 8,671,550,606 |
| 2025-05-23 | 2025-05-21 | 121.100 | 73,487,717 | +0 | 92.45% | 8,899,362,529 |
| 2025-05-22 | 2025-05-20 | 125.900 | 73,487,717 | +0 | 92.45% | 9,252,103,570 |
| 2025-05-21 | 2025-05-19 | 122.200 | 73,487,717 | +0 | 92.45% | 8,980,199,017 |
| 2025-05-20 | 2025-05-16 | 126.900 | 73,487,717 | +0 | 92.45% | 9,325,591,287 |
| 2025-05-19 | 2025-05-15 | 129.000 | 73,487,717 | +0 | 92.45% | 9,479,915,493 |
| 2025-05-16 | 2025-05-14 | 133.200 | 73,487,717 | +0 | 92.45% | 9,788,563,904 |
| 2025-05-15 | 2025-05-13 | 135.800 | 73,487,717 | +0 | 92.45% | 9,979,631,969 |
| 2025-05-14 | 2025-05-12 | 131.900 | 73,487,717 | +0 | 92.45% | 9,693,029,872 |
| 2025-05-13 | 2025-05-09 | 120.600 | 73,487,717 | +0 | 92.45% | 8,862,618,670 |
| 2025-05-12 | 2025-05-08 | 114.500 | 73,487,717 | +0 | 92.45% | 8,414,343,596 |
| 2025-05-09 | 2025-05-07 | 110.000 | 73,487,717 | +0 | 92.45% | 8,083,648,870 |
| 2025-05-08 | 2025-05-06 | 115.100 | 73,487,717 | +0 | 92.45% | 8,458,436,227 |
| 2025-05-07 | 2025-05-02 | 108.000 | 73,487,717 | +0 | 92.45% | 7,936,673,436 |
| 2025-05-06 | 2025-04-30 | 102.200 | 73,487,717 | +0 | 92.45% | 7,510,444,677 |
| 2025-05-02 | 2025-04-29 | 101.800 | 73,487,717 | +0 | 92.45% | 7,481,049,591 |
| 2025-04-30 | 2025-04-28 | 103.300 | 73,487,717 | +0 | 92.45% | 7,591,281,166 |
| 2025-04-29 | 2025-04-25 | 102.800 | 73,487,717 | +0 | 92.45% | 7,554,537,308 |
| 2025-04-28 | 2025-04-24 | 103.300 | 73,487,717 | +0 | 92.45% | 7,591,281,166 |
| 2025-04-25 | 2025-04-23 | 103.000 | 73,487,717 | +0 | 92.45% | 7,569,234,851 |
| 2025-04-24 | 2025-04-22 | 99.750 | 73,487,717 | +0 | 92.45% | 7,330,399,771 |
| 2025-04-23 | 2025-04-17 | 106.300 | 73,487,717 | +0 | 92.45% | 7,811,744,317 |
| 2025-04-22 | 2025-04-16 | 107.500 | 73,487,717 | +0 | 92.45% | 7,899,929,578 |
| 2025-04-17 | 2025-04-15 | 103.900 | 73,487,717 | +0 | 92.45% | 7,635,373,796 |
| 2025-04-16 | 2025-04-14 | 104.200 | 73,487,717 | +0 | 92.45% | 7,657,420,111 |
| 2025-04-15 | 2025-04-11 | 110.600 | 73,487,717 | +0 | 92.45% | 8,127,741,500 |
| 2025-04-14 | 2025-04-10 | 112.000 | 73,487,717 | +0 | 92.45% | 8,230,624,304 |
| 2025-04-11 | 2025-04-09 | 110.000 | 73,487,717 | +0 | 92.45% | 8,083,648,870 |
| 2025-04-10 | 2025-04-08 | 101.500 | 73,487,717 | +0 | 92.45% | 7,459,003,276 |
| 2025-04-09 | 2025-04-07 | 102.800 | 73,487,717 | +0 | 92.45% | 7,554,537,308 |
| 2025-04-08 | 2025-04-03 | 116.300 | 73,487,717 | +0 | 92.45% | 8,546,621,487 |
| 2025-04-07 | 2025-04-02 | 114.600 | 73,487,717 | +0 | 92.45% | 8,421,692,368 |
| 2025-04-03 | 2025-04-01 | 109.500 | 73,487,717 | +0 | 92.45% | 8,046,905,012 |
| 2025-04-02 | 2025-03-31 | 113.600 | 73,487,717 | +0 | 92.45% | 8,348,204,651 |
| 2025-04-01 | 2025-03-28 | 108.700 | 73,487,717 | +0 | 92.45% | 7,988,114,838 |
| 2025-03-31 | 2025-03-27 | 112.000 | 73,487,717 | +0 | 92.45% | 8,230,624,304 |
| 2025-03-28 | 2025-03-26 | 112.500 | 73,487,717 | +0 | 92.45% | 8,267,368,162 |
| 2025-03-27 | 2025-03-25 | 116.400 | 73,487,717 | +0 | 92.45% | 8,553,970,259 |
| 2025-03-26 | 2025-03-24 | 127.000 | 73,487,717 | +0 | 92.45% | 9,332,940,059 |
| 2025-03-25 | 2025-03-21 | 143.700 | 73,487,717 | +0 | 92.45% | 10,560,184,933 |
| 2025-03-24 | 2025-03-20 | 145.100 | 73,487,717 | +0 | 92.45% | 10,663,067,737 |
| 2025-03-21 | 2025-03-19 | 140.100 | 73,487,717 | +0 | 92.45% | 10,295,629,152 |
| 2025-03-20 | 2025-03-18 | 137.700 | 73,487,717 | +0 | 92.45% | 10,119,258,631 |
| 2025-03-19 | 2025-03-17 | 139.800 | 73,487,717 | +0 | 92.45% | 10,273,582,837 |
| 2025-03-18 | 2025-03-14 | 127.600 | 73,487,717 | +0 | 92.45% | 9,377,032,689 |
| 2025-03-17 | 2025-03-13 | 126.000 | 73,487,717 | +0 | 92.45% | 9,259,452,342 |
| 2025-03-14 | 2025-03-12 | 135.000 | 73,487,717 | +0 | 92.45% | 9,920,841,795 |
| 2025-03-13 | 2025-03-11 | 131.000 | 73,487,717 | +0 | 92.45% | 9,626,890,927 |
| 2025-03-12 | 2025-03-10 | 137.200 | 73,487,717 | +0 | 92.45% | 10,082,514,772 |
| 2025-03-11 | 2025-03-07 | 149.100 | 73,487,717 | +0 | 92.45% | 10,957,018,605 |
| 2025-03-10 | 2025-03-06 | 149.200 | 73,487,717 | +0 | 92.45% | 10,964,367,376 |
| 2025-03-07 | 2025-03-05 | 149.000 | 73,487,717 | +0 | 92.45% | 10,949,669,833 |
| 2025-03-06 | 2025-03-04 | 147.800 | 73,487,717 | +0 | 92.45% | 10,861,484,573 |
| 2025-03-05 | 2025-03-03 | 148.800 | 73,487,717 | +0 | 92.45% | 10,934,972,290 |
| 2025-03-04 | 2025-02-28 | 143.000 | 73,487,717 | +0 | 92.45% | 10,508,743,531 |
| 2025-03-03 | 2025-02-27 | 152.700 | 73,487,717 | +0 | 92.45% | 11,221,574,386 |
| 2025-02-28 | 2025-02-26 | 149.300 | 73,487,717 | +0 | 92.45% | 10,971,716,148 |
| 2025-02-27 | 2025-02-25 | 144.800 | 73,487,717 | +0 | 92.45% | 10,641,021,422 |
| 2025-02-26 | 2025-02-24 | 142.800 | 73,487,717 | +0 | 92.45% | 10,494,045,988 |
| 2025-02-25 | 2025-02-21 | 153.200 | 73,487,717 | +0 | 92.45% | 11,258,318,244 |
| 2025-02-24 | 2025-02-20 | 150.900 | 73,487,717 | +0 | 92.45% | 11,089,296,495 |
| 2025-02-21 | 2025-02-19 | 154.500 | 73,487,717 | +0 | 92.45% | 11,353,852,276 |
| 2025-02-20 | 2025-02-18 | 143.000 | 73,487,717 | +0 | 92.45% | 10,508,743,531 |
| 2025-02-19 | 2025-02-17 | 137.800 | 73,487,717 | +0 | 92.45% | 10,126,607,403 |
| 2025-02-18 | 2025-02-14 | 136.100 | 73,487,717 | +0 | 92.45% | 10,001,678,284 |
| 2025-02-17 | 2025-02-13 | 132.200 | 73,487,717 | +0 | 92.45% | 9,715,076,187 |
| 2025-02-14 | 2025-02-12 | 131.100 | 73,487,717 | +0 | 92.45% | 9,634,239,699 |
| 2025-02-13 | 2025-02-11 | 128.800 | 73,487,717 | +0 | 92.45% | 9,465,217,950 |
| 2025-02-12 | 2025-02-10 | 128.800 | 73,487,717 | +0 | 92.45% | 9,465,217,950 |
| 2025-02-11 | 2025-02-07 | 126.000 | 73,487,717 | +0 | 92.45% | 9,259,452,342 |
| 2025-02-10 | 2025-02-06 | 130.300 | 73,487,717 | +0 | 92.45% | 9,575,449,525 |
| 2025-02-07 | 2025-02-05 | 138.300 | 73,487,717 | +0 | 92.45% | 10,163,351,261 |
| 2025-02-06 | 2025-02-04 | 141.500 | 73,487,717 | +0 | 92.45% | 10,398,511,956 |
| 2025-02-05 | 2025-02-03 | 135.900 | 73,487,717 | +0 | 92.45% | 9,986,980,740 |
| 2025-02-04 | 2025-01-28 | 137.000 | 73,487,717 | +0 | 92.45% | 10,067,817,229 |
| 2025-02-03 | 2025-01-24 | 134.800 | 73,487,717 | +0 | 92.45% | 9,906,144,252 |
| 2025-01-27 | 2025-01-23 | 131.900 | 73,487,717 | +0 | 92.45% | 9,693,029,872 |
| 2025-01-24 | 2025-01-22 | 138.600 | 73,487,717 | +0 | 92.45% | 10,185,397,576 |
| 2025-01-23 | 2025-01-21 | 137.800 | 73,487,717 | +0 | 92.45% | 10,126,607,403 |
| 2025-01-22 | 2025-01-20 | 133.200 | 73,487,717 | +0 | 92.45% | 9,788,563,904 |
| 2025-01-21 | 2025-01-17 | 125.500 | 73,487,717 | +0 | 92.45% | 9,222,708,484 |
| 2025-01-20 | 2025-01-16 | 127.200 | 73,487,717 | +0 | 92.45% | 9,347,637,602 |
| 2025-01-17 | 2025-01-15 | 122.500 | 73,487,717 | +0 | 92.45% | 9,002,245,332 |
| 2025-01-16 | 2025-01-14 | 119.900 | 73,487,717 | +0 | 92.45% | 8,811,177,268 |
| 2025-01-15 | 2025-01-13 | 122.500 | 73,487,717 | +0 | 92.45% | 9,002,245,332 |
| 2025-01-14 | 2025-01-10 | 121.300 | 73,487,717 | +0 | 92.45% | 8,914,060,072 |
| 2025-01-13 | 2025-01-09 | 122.500 | 73,487,717 | +0 | 92.45% | 9,002,245,332 |
| 2025-01-10 | 2025-01-08 | 111.000 | 73,487,717 | +0 | 92.45% | 8,157,136,587 |
| 2025-01-09 | 2025-01-07 | 110.400 | 73,487,717 | +0 | 92.45% | 8,113,043,957 |
| 2025-01-08 | 2025-01-06 | 112.000 | 73,487,717 | +0 | 92.45% | 8,230,624,304 |
| 2025-01-07 | 2025-01-03 | 105.700 | 73,487,717 | +0 | 92.45% | 7,767,651,687 |
| 2025-01-06 | 2025-01-02 | 104.600 | 73,487,717 | +0 | 92.45% | 7,686,815,198 |
| 2025-01-03 | 2024-12-31 | 103.000 | 73,487,717 | +0 | 92.45% | 7,569,234,851 |
| 2025-01-02 | 2024-12-27 | 105.400 | 73,487,717 | +0 | 92.45% | 7,745,605,372 |
| 2024-12-30 | 2024-12-24 | 102.200 | 73,487,717 | +0 | 92.45% | 7,510,444,677 |
| 2024-12-27 | 2024-12-20 | 107.600 | 73,487,717 | +0 | 92.45% | 7,907,278,349 |
| 2024-12-23 | 2024-12-19 | 113.400 | 73,487,717 | +0 | 92.45% | 8,333,507,108 |
| 2024-12-20 | 2024-12-18 | 115.500 | 73,487,717 | +0 | 92.45% | 8,487,831,314 |
| 2024-12-19 | 2024-12-17 | 112.100 | 73,487,717 | +0 | 92.45% | 8,237,973,076 |
| 2024-12-18 | 2024-12-16 | 110.400 | 73,487,717 | +0 | 92.45% | 8,113,043,957 |
| 2024-12-17 | 2024-12-13 | 114.300 | 73,487,717 | +0 | 92.45% | 8,399,646,053 |
| 2024-12-16 | 2024-12-12 | 109.800 | 73,487,717 | +0 | 92.45% | 8,068,951,327 |
| 2024-12-13 | 2024-12-11 | 103.900 | 73,487,717 | +0 | 92.45% | 7,635,373,796 |
| 2024-12-12 | 2024-12-10 | 101.100 | 73,487,717 | +0 | 92.45% | 7,429,608,189 |
| 2024-12-11 | 2024-12-09 | 102.600 | 73,487,717 | +0 | 92.45% | 7,539,839,764 |
| 2024-12-10 | 2024-12-06 | 98.950 | 73,487,717 | +0 | 92.45% | 7,271,609,597 |
| 2024-12-09 | 2024-12-05 | 97.950 | 73,487,717 | +0 | 92.45% | 7,198,121,880 |
| 2024-12-06 | 2024-12-04 | 95.400 | 73,487,717 | +0 | 92.45% | 7,010,728,202 |
| 2024-12-05 | 2024-12-03 | 95.100 | 73,487,717 | +0 | 92.45% | 6,988,681,887 |
| 2024-12-04 | 2024-12-02 | 95.000 | 73,487,717 | +0 | 92.45% | 6,981,333,115 |
| 2024-12-03 | 2024-11-29 | 93.150 | 73,487,717 | +0 | 92.45% | 6,845,380,839 |
| 2024-12-02 | 2024-11-28 | 97.800 | 73,487,717 | +0 | 92.45% | 7,187,098,723 |
| 2024-11-29 | 2024-11-27 | 94.000 | 73,487,717 | +0 | 92.45% | 6,907,845,398 |
| 2024-11-28 | 2024-11-26 | 99.900 | 73,487,717 | +0 | 92.45% | 7,341,422,928 |
| 2024-11-27 | 2024-11-25 | 104.900 | 73,487,717 | +0 | 92.45% | 7,708,861,513 |
| 2024-11-26 | 2024-11-22 | 96.550 | 73,487,717 | +0 | 92.45% | 7,095,239,076 |
| 2024-11-25 | 2024-11-21 | 90.500 | 73,487,717 | +0 | 92.45% | 6,650,638,388 |
| 2024-11-22 | 2024-11-20 | 88.500 | 73,487,717 | +0 | 92.45% | 6,503,662,954 |
| 2024-11-21 | 2024-11-19 | 89.000 | 73,487,717 | +0 | 92.45% | 6,540,406,813 |
| 2024-11-20 | 2024-11-18 | 97.000 | 73,487,717 | +0 | 92.45% | 7,128,308,549 |
| 2024-11-19 | 2024-11-15 | 78.000 | 73,487,717 | 92.45% | 5,732,041,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy