History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.200 | 553,510 | +0 | 0.66% | 31,660,772 |
| 2025-10-13 | 2025-10-09 | 61.100 | 553,510 | +0 | 0.66% | 33,819,461 |
| 2025-10-10 | 2025-10-08 | 60.150 | 553,510 | +24,950 | 0.66% | 33,293,626 |
| 2025-10-09 | 2025-10-06 | 60.900 | 528,560 | +14,850 | 0.63% | 32,189,304 |
| 2025-10-08 | 2025-10-03 | 60.600 | 513,710 | +3,950 | 0.61% | 31,130,826 |
| 2025-10-06 | 2025-10-02 | 61.200 | 509,760 | -11,550 | 0.61% | 31,197,312 |
| 2025-10-03 | 2025-09-30 | 60.200 | 521,310 | -57,050 | 0.62% | 31,382,862 |
| 2025-10-02 | 2025-09-29 | 62.000 | 578,360 | +132,600 | 0.69% | 35,858,320 |
| 2025-09-30 | 2025-09-26 | 65.100 | 445,760 | -4,700 | 0.53% | 29,018,976 |
| 2025-09-29 | 2025-09-25 | 64.400 | 450,460 | +28,790 | 0.54% | 29,009,624 |
| 2025-09-26 | 2025-09-24 | 65.750 | 421,670 | -9,700 | 0.52% | 27,724,802 |
| 2025-09-25 | 2025-09-23 | 67.800 | 431,370 | +20,650 | 0.53% | 29,246,886 |
| 2025-09-24 | 2025-09-22 | 61.150 | 410,720 | -24,450 | 0.50% | 25,115,528 |
| 2025-09-23 | 2025-09-19 | 58.250 | 435,170 | +36,300 | 0.53% | 25,348,652 |
| 2025-09-22 | 2025-09-18 | 62.500 | 398,870 | +22,750 | 0.49% | 24,929,375 |
| 2025-09-19 | 2025-09-17 | 55.500 | 376,120 | +1,300 | 0.46% | 20,874,660 |
| 2025-09-18 | 2025-09-16 | 57.000 | 374,820 | +35,900 | 0.46% | 21,364,740 |
| 2025-09-17 | 2025-09-15 | 58.600 | 338,920 | -50,550 | 0.41% | 19,860,712 |
| 2025-09-16 | 2025-09-12 | 57.700 | 389,470 | +184,600 | 0.48% | 22,472,419 |
| 2025-09-15 | 2025-09-11 | 49.720 | 204,870 | +9,000 | 0.25% | 10,186,136 |
| 2025-09-12 | 2025-09-10 | 51.500 | 195,870 | +8,800 | 0.24% | 10,087,305 |
| 2025-09-11 | 2025-09-09 | 52.000 | 187,070 | +2,200 | 0.23% | 9,727,640 |
| 2025-09-10 | 2025-09-08 | 51.950 | 184,870 | +9,350 | 0.23% | 9,603,996 |
| 2025-09-09 | 2025-09-05 | 56.350 | 175,520 | +4,250 | 0.22% | 9,890,552 |
| 2025-09-08 | 2025-09-04 | 56.000 | 171,270 | -2,150 | 0.21% | 9,591,120 |
| 2025-09-05 | 2025-09-03 | 59.750 | 173,420 | +2,350 | 0.22% | 10,361,845 |
| 2025-09-04 | 2025-09-02 | 61.750 | 171,070 | +1,150 | 0.21% | 10,563,572 |
| 2025-09-03 | 2025-09-01 | 64.250 | 169,920 | -5,200 | 0.21% | 10,917,360 |
| 2025-09-02 | 2025-08-29 | 65.100 | 175,120 | +3,950 | 0.22% | 11,400,312 |
| 2025-09-01 | 2025-08-28 | 65.200 | 171,170 | -1,750 | 0.21% | 11,160,284 |
| 2025-08-29 | 2025-08-27 | 67.900 | 172,920 | +850 | 0.22% | 11,741,268 |
| 2025-08-28 | 2025-08-26 | 66.100 | 172,070 | +3,950 | 0.22% | 11,373,827 |
| 2025-08-27 | 2025-08-25 | 68.400 | 168,120 | -4,400 | 0.21% | 11,499,408 |
| 2025-08-26 | 2025-08-22 | 68.900 | 172,520 | -3,100 | 0.22% | 11,886,628 |
| 2025-08-25 | 2025-08-21 | 71.350 | 175,620 | +4,450 | 0.22% | 12,530,487 |
| 2025-08-22 | 2025-08-20 | 74.050 | 171,170 | +7,100 | 0.22% | 12,675,138 |
| 2025-08-21 | 2025-08-19 | 70.550 | 164,070 | +18,550 | 0.21% | 11,575,138 |
| 2025-08-20 | 2025-08-18 | 68.050 | 145,520 | +6,200 | 0.18% | 9,902,636 |
| 2025-08-19 | 2025-08-15 | 64.550 | 139,320 | +9,000 | 0.18% | 8,993,106 |
| 2025-08-18 | 2025-08-14 | 62.950 | 130,320 | +7,020 | 0.16% | 8,203,644 |
| 2025-08-15 | 2025-08-13 | 64.550 | 123,300 | +1,250 | 0.16% | 7,959,015 |
| 2025-08-14 | 2025-08-12 | 63.500 | 122,050 | -6,150 | 0.15% | 7,750,175 |
| 2025-08-13 | 2025-08-11 | 67.250 | 128,200 | +11,000 | 0.16% | 8,621,450 |
| 2025-08-12 | 2025-08-08 | 75.850 | 117,200 | +29,250 | 0.15% | 8,889,620 |
| 2025-08-11 | 2025-08-07 | 76.250 | 87,950 | -50 | 0.11% | 6,706,188 |
| 2025-08-08 | 2025-08-06 | 79.350 | 88,000 | +2,150 | 0.11% | 6,982,800 |
| 2025-08-07 | 2025-08-05 | 79.550 | 85,850 | +1,150 | 0.11% | 6,829,368 |
| 2025-08-06 | 2025-08-04 | 80.150 | 84,700 | +1,050 | 0.11% | 6,788,705 |
| 2025-08-05 | 2025-08-01 | 82.250 | 83,650 | +1,950 | 0.11% | 6,880,212 |
| 2025-08-04 | 2025-07-31 | 83.850 | 81,700 | +3,950 | 0.10% | 6,850,545 |
| 2025-08-01 | 2025-07-30 | 85.750 | 77,750 | -1,200 | 0.10% | 6,667,062 |
| 2025-07-31 | 2025-07-29 | 86.000 | 78,950 | +6,000 | 0.10% | 6,789,700 |
| 2025-07-30 | 2025-07-28 | 90.400 | 72,950 | -900 | 0.09% | 6,594,680 |
| 2025-07-29 | 2025-07-25 | 91.850 | 73,850 | +3,250 | 0.09% | 6,783,122 |
| 2025-07-28 | 2025-07-24 | 93.600 | 70,600 | +1,950 | 0.09% | 6,608,160 |
| 2025-07-25 | 2025-07-23 | 91.700 | 68,650 | -50 | 0.09% | 6,295,205 |
| 2025-07-24 | 2025-07-22 | 90.550 | 68,700 | +2,350 | 0.09% | 6,220,785 |
| 2025-07-23 | 2025-07-21 | 92.000 | 66,350 | +50 | 0.08% | 6,104,200 |
| 2025-07-22 | 2025-07-18 | 92.600 | 66,300 | -1,400 | 0.08% | 6,139,380 |
| 2025-07-21 | 2025-07-17 | 93.800 | 67,700 | +950 | 0.09% | 6,350,260 |
| 2025-07-18 | 2025-07-16 | 95.000 | 66,750 | +2,700 | 0.08% | 6,341,250 |
| 2025-07-17 | 2025-07-15 | 91.500 | 64,050 | +8,900 | 0.08% | 5,860,575 |
| 2025-07-16 | 2025-07-14 | 92.800 | 55,150 | +5,900 | 0.07% | 5,117,920 |
| 2025-07-15 | 2025-07-11 | 90.500 | 49,250 | +4,550 | 0.06% | 4,457,125 |
| 2025-07-14 | 2025-07-10 | 91.650 | 44,700 | +900 | 0.06% | 4,096,755 |
| 2025-07-11 | 2025-07-09 | 97.000 | 43,800 | +500 | 0.06% | 4,248,600 |
| 2025-07-10 | 2025-07-08 | 98.700 | 43,300 | +4,600 | 0.05% | 4,273,710 |
| 2025-07-09 | 2025-07-07 | 100.000 | 38,700 | +4,950 | 0.05% | 3,870,000 |
| 2025-07-08 | 2025-07-04 | 102.800 | 33,750 | +1,100 | 0.04% | 3,469,500 |
| 2025-07-07 | 2025-07-03 | 105.600 | 32,650 | -1,300 | 0.04% | 3,447,840 |
| 2025-07-04 | 2025-07-02 | 103.900 | 33,950 | +5,900 | 0.04% | 3,527,405 |
| 2025-07-03 | 2025-06-30 | 110.000 | 28,050 | +200 | 0.04% | 3,085,500 |
| 2025-07-02 | 2025-06-27 | 110.500 | 27,850 | +800 | 0.04% | 3,077,425 |
| 2025-06-30 | 2025-06-26 | 110.100 | 27,050 | -1,050 | 0.03% | 2,978,205 |
| 2025-06-27 | 2025-06-25 | 111.200 | 28,100 | +700 | 0.04% | 3,124,720 |
| 2025-06-26 | 2025-06-24 | 111.600 | 27,400 | -250 | 0.03% | 3,057,840 |
| 2025-06-25 | 2025-06-23 | 111.200 | 27,650 | -2,200 | 0.03% | 3,074,680 |
| 2025-06-24 | 2025-06-20 | 115.800 | 29,850 | -3,750 | 0.04% | 3,456,630 |
| 2025-06-23 | 2025-06-19 | 110.200 | 33,600 | +2,100 | 0.04% | 3,702,720 |
| 2025-06-20 | 2025-06-18 | 108.000 | 31,500 | -100 | 0.04% | 3,402,000 |
| 2025-06-19 | 2025-06-17 | 102.600 | 31,600 | -400 | 0.04% | 3,242,160 |
| 2025-06-18 | 2025-06-16 | 106.000 | 32,000 | +1,900 | 0.04% | 3,392,000 |
| 2025-06-17 | 2025-06-13 | 105.000 | 30,100 | +200 | 0.04% | 3,160,500 |
| 2025-06-16 | 2025-06-12 | 114.100 | 29,900 | -800 | 0.04% | 3,411,590 |
| 2025-06-12 | 2025-06-10 | 110.900 | 30,700 | +600 | 0.04% | 3,404,630 |
| 2025-06-11 | 2025-06-09 | 109.600 | 30,100 | -100 | 0.04% | 3,298,960 |
| 2025-06-10 | 2025-06-06 | 111.300 | 30,200 | +6,400 | 0.04% | 3,361,260 |
| 2025-06-09 | 2025-06-05 | 114.600 | 23,800 | -300 | 0.03% | 2,727,480 |
| 2025-06-06 | 2025-06-04 | 114.000 | 24,100 | +800 | 0.03% | 2,747,400 |
| 2025-06-05 | 2025-06-03 | 111.100 | 23,300 | -400 | 0.03% | 2,588,630 |
| 2025-06-04 | 2025-06-02 | 114.400 | 23,700 | +200 | 0.03% | 2,711,280 |
| 2025-06-02 | 2025-05-29 | 108.000 | 23,500 | -200 | 0.03% | 2,538,000 |
| 2025-05-30 | 2025-05-28 | 110.000 | 23,700 | +4,300 | 0.03% | 2,607,000 |
| 2025-05-29 | 2025-05-27 | 108.100 | 19,400 | +500 | 0.02% | 2,097,140 |
| 2025-05-28 | 2025-05-26 | 107.600 | 18,900 | -13,600 | 0.02% | 2,033,640 |
| 2025-05-27 | 2025-05-23 | 116.000 | 32,500 | -1,400 | 0.04% | 3,770,000 |
| 2025-05-26 | 2025-05-22 | 118.000 | 33,900 | -4,300 | 0.04% | 4,000,200 |
| 2025-05-23 | 2025-05-21 | 121.100 | 38,200 | +1,800 | 0.05% | 4,626,020 |
| 2025-05-22 | 2025-05-20 | 125.900 | 36,400 | -25,300 | 0.05% | 4,582,760 |
| 2025-05-21 | 2025-05-19 | 122.200 | 61,700 | -8,900 | 0.08% | 7,539,740 |
| 2025-05-20 | 2025-05-16 | 126.900 | 70,600 | -16,900 | 0.09% | 8,959,140 |
| 2025-05-19 | 2025-05-15 | 129.000 | 87,500 | +4,700 | 0.11% | 11,287,500 |
| 2025-05-16 | 2025-05-14 | 133.200 | 82,800 | -1,400 | 0.10% | 11,028,960 |
| 2025-05-15 | 2025-05-13 | 135.800 | 84,200 | +72,500 | 0.11% | 11,434,360 |
| 2025-05-14 | 2025-05-12 | 131.900 | 11,700 | -300 | 0.01% | 1,543,230 |
| 2025-05-13 | 2025-05-09 | 120.600 | 12,000 | -1,800 | 0.02% | 1,447,200 |
| 2025-05-09 | 2025-05-07 | 110.000 | 13,800 | +700 | 0.02% | 1,518,000 |
| 2025-05-08 | 2025-05-06 | 115.100 | 13,100 | -1,800 | 0.02% | 1,507,810 |
| 2025-05-07 | 2025-05-02 | 108.000 | 14,900 | -600 | 0.02% | 1,609,200 |
| 2025-05-02 | 2025-04-29 | 101.800 | 15,500 | +500 | 0.02% | 1,577,900 |
| 2025-04-30 | 2025-04-28 | 103.300 | 15,000 | +100 | 0.02% | 1,549,500 |
| 2025-04-29 | 2025-04-25 | 102.800 | 14,900 | +200 | 0.02% | 1,531,720 |
| 2025-04-28 | 2025-04-24 | 103.300 | 14,700 | +100 | 0.02% | 1,518,510 |
| 2025-04-25 | 2025-04-23 | 103.000 | 14,600 | +2,700 | 0.02% | 1,503,800 |
| 2025-04-24 | 2025-04-22 | 99.750 | 11,900 | +100 | 0.01% | 1,187,025 |
| 2025-04-23 | 2025-04-17 | 106.300 | 11,800 | -800 | 0.01% | 1,254,340 |
| 2025-04-22 | 2025-04-16 | 107.500 | 12,600 | +100 | 0.02% | 1,354,500 |
| 2025-04-17 | 2025-04-15 | 103.900 | 12,500 | -100 | 0.02% | 1,298,750 |
| 2025-04-16 | 2025-04-14 | 104.200 | 12,600 | +400 | 0.02% | 1,312,920 |
| 2025-04-14 | 2025-04-10 | 112.000 | 12,200 | +300 | 0.02% | 1,366,400 |
| 2025-04-11 | 2025-04-09 | 110.000 | 11,900 | -300 | 0.01% | 1,309,000 |
| 2025-04-10 | 2025-04-08 | 101.500 | 12,200 | -2,400 | 0.02% | 1,238,300 |
| 2025-04-09 | 2025-04-07 | 102.800 | 14,600 | -800 | 0.02% | 1,500,880 |
| 2025-04-08 | 2025-04-03 | 116.300 | 15,400 | +200 | 0.02% | 1,791,020 |
| 2025-04-07 | 2025-04-02 | 114.600 | 15,200 | -1,000 | 0.02% | 1,741,920 |
| 2025-04-03 | 2025-04-01 | 109.500 | 16,200 | -1,800 | 0.02% | 1,773,900 |
| 2025-04-02 | 2025-03-31 | 113.600 | 18,000 | -800 | 0.02% | 2,044,800 |
| 2025-04-01 | 2025-03-28 | 108.700 | 18,800 | +1,200 | 0.02% | 2,043,560 |
| 2025-03-31 | 2025-03-27 | 112.000 | 17,600 | +1,900 | 0.02% | 1,971,200 |
| 2025-03-28 | 2025-03-26 | 112.500 | 15,700 | +700 | 0.02% | 1,766,250 |
| 2025-03-27 | 2025-03-25 | 116.400 | 15,000 | -2,200 | 0.02% | 1,746,000 |
| 2025-03-26 | 2025-03-24 | 127.000 | 17,200 | -1,700 | 0.02% | 2,184,400 |
| 2025-03-25 | 2025-03-21 | 143.700 | 18,900 | -9,700 | 0.02% | 2,715,930 |
| 2025-03-24 | 2025-03-20 | 145.100 | 28,600 | -28,200 | 0.04% | 4,149,860 |
| 2025-03-21 | 2025-03-19 | 140.100 | 56,800 | -1,800 | 0.07% | 7,957,680 |
| 2025-03-20 | 2025-03-18 | 137.700 | 58,600 | -800 | 0.07% | 8,069,220 |
| 2025-03-19 | 2025-03-17 | 139.800 | 59,400 | -9,500 | 0.07% | 8,304,120 |
| 2025-03-18 | 2025-03-14 | 127.600 | 68,900 | -800 | 0.09% | 8,791,640 |
| 2025-03-17 | 2025-03-13 | 126.000 | 69,700 | +1,000 | 0.09% | 8,782,200 |
| 2025-03-14 | 2025-03-12 | 135.000 | 68,700 | +200 | 0.09% | 9,274,500 |
| 2025-03-13 | 2025-03-11 | 131.000 | 68,500 | -300 | 0.09% | 8,973,500 |
| 2025-03-12 | 2025-03-10 | 137.200 | 68,800 | +14,400 | 0.09% | 9,439,360 |
| 2025-03-11 | 2025-03-07 | 149.100 | 54,400 | +1,600 | 0.07% | 8,111,040 |
| 2025-03-10 | 2025-03-06 | 149.200 | 52,800 | -12,100 | 0.07% | 7,877,760 |
| 2025-03-07 | 2025-03-05 | 149.000 | 64,900 | -700 | 0.08% | 9,670,100 |
| 2025-03-06 | 2025-03-04 | 147.800 | 65,600 | -200 | 0.08% | 9,695,680 |
| 2025-03-04 | 2025-02-28 | 143.000 | 65,800 | -100 | 0.08% | 9,409,400 |
| 2025-03-03 | 2025-02-27 | 152.700 | 65,900 | +100 | 0.08% | 10,062,930 |
| 2025-02-28 | 2025-02-26 | 149.300 | 65,800 | +700 | 0.08% | 9,823,940 |
| 2025-02-27 | 2025-02-25 | 144.800 | 65,100 | +1,100 | 0.08% | 9,426,480 |
| 2025-02-26 | 2025-02-24 | 142.800 | 64,000 | -2,400 | 0.08% | 9,139,200 |
| 2025-02-25 | 2025-02-21 | 153.200 | 66,400 | -22,800 | 0.08% | 10,172,480 |
| 2025-02-24 | 2025-02-20 | 150.900 | 89,200 | +2,900 | 0.11% | 13,460,280 |
| 2025-02-21 | 2025-02-19 | 154.500 | 86,300 | -44,400 | 0.11% | 13,333,350 |
| 2025-02-20 | 2025-02-18 | 143.000 | 130,700 | -4,000 | 0.16% | 18,690,100 |
| 2025-02-19 | 2025-02-17 | 137.800 | 134,700 | +500 | 0.17% | 18,561,660 |
| 2025-02-18 | 2025-02-14 | 136.100 | 134,200 | -500 | 0.17% | 18,264,620 |
| 2025-02-14 | 2025-02-12 | 131.100 | 134,700 | -800 | 0.17% | 17,659,170 |
| 2025-02-13 | 2025-02-11 | 128.800 | 135,500 | +300 | 0.17% | 17,452,400 |
| 2025-02-12 | 2025-02-10 | 128.800 | 135,200 | +1,700 | 0.17% | 17,413,760 |
| 2025-02-11 | 2025-02-07 | 126.000 | 133,500 | -2,500 | 0.17% | 16,821,000 |
| 2025-02-10 | 2025-02-06 | 130.300 | 136,000 | -1,200 | 0.17% | 17,720,800 |
| 2025-02-07 | 2025-02-05 | 138.300 | 137,200 | -1,900 | 0.17% | 18,974,760 |
| 2025-02-06 | 2025-02-04 | 141.500 | 139,100 | +1,300 | 0.17% | 19,682,650 |
| 2025-02-05 | 2025-02-03 | 135.900 | 137,800 | -900 | 0.17% | 18,727,020 |
| 2025-02-04 | 2025-01-28 | 137.000 | 138,700 | +500 | 0.17% | 19,001,900 |
| 2025-02-03 | 2025-01-24 | 134.800 | 138,200 | +500 | 0.17% | 18,629,360 |
| 2025-01-27 | 2025-01-23 | 131.900 | 137,700 | -2,700 | 0.17% | 18,162,630 |
| 2025-01-24 | 2025-01-22 | 138.600 | 140,400 | -3,000 | 0.18% | 19,459,440 |
| 2025-01-23 | 2025-01-21 | 137.800 | 143,400 | -2,500 | 0.18% | 19,760,520 |
| 2025-01-22 | 2025-01-20 | 133.200 | 145,900 | -1,200 | 0.18% | 19,433,880 |
| 2025-01-21 | 2025-01-17 | 125.500 | 147,100 | -700 | 0.19% | 18,461,050 |
| 2025-01-20 | 2025-01-16 | 127.200 | 147,800 | -6,900 | 0.19% | 18,800,160 |
| 2025-01-17 | 2025-01-15 | 122.500 | 154,700 | -7,100 | 0.19% | 18,950,750 |
| 2025-01-16 | 2025-01-14 | 119.900 | 161,800 | -2,200 | 0.20% | 19,399,820 |
| 2025-01-15 | 2025-01-13 | 122.500 | 164,000 | -2,400 | 0.21% | 20,090,000 |
| 2025-01-14 | 2025-01-10 | 121.300 | 166,400 | -3,600 | 0.21% | 20,184,320 |
| 2025-01-13 | 2025-01-09 | 122.500 | 170,000 | -2,000 | 0.21% | 20,825,000 |
| 2025-01-10 | 2025-01-08 | 111.000 | 172,000 | +700 | 0.22% | 19,092,000 |
| 2025-01-09 | 2025-01-07 | 110.400 | 171,300 | -5,200 | 0.22% | 18,911,520 |
| 2025-01-08 | 2025-01-06 | 112.000 | 176,500 | +1,300 | 0.22% | 19,768,000 |
| 2025-01-07 | 2025-01-03 | 105.700 | 175,200 | +500 | 0.22% | 18,518,640 |
| 2025-01-06 | 2025-01-02 | 104.600 | 174,700 | +200 | 0.22% | 18,273,620 |
| 2025-01-03 | 2024-12-31 | 103.000 | 174,500 | +3,100 | 0.22% | 17,973,500 |
| 2025-01-02 | 2024-12-27 | 105.400 | 171,400 | -100 | 0.22% | 18,065,560 |
| 2024-12-30 | 2024-12-24 | 102.200 | 171,500 | -1,700 | 0.22% | 17,527,300 |
| 2024-12-27 | 2024-12-20 | 107.600 | 173,200 | -1,200 | 0.22% | 18,636,320 |
| 2024-12-23 | 2024-12-19 | 113.400 | 174,400 | -2,100 | 0.22% | 19,776,960 |
| 2024-12-20 | 2024-12-18 | 115.500 | 176,500 | -200 | 0.22% | 20,385,750 |
| 2024-12-19 | 2024-12-17 | 112.100 | 176,700 | +500 | 0.22% | 19,808,070 |
| 2024-12-18 | 2024-12-16 | 110.400 | 176,200 | -8,700 | 0.22% | 19,452,480 |
| 2024-12-16 | 2024-12-12 | 109.800 | 184,900 | -5,700 | 0.23% | 20,302,020 |
| 2024-12-13 | 2024-12-11 | 103.900 | 190,600 | -400 | 0.24% | 19,803,340 |
| 2024-12-12 | 2024-12-10 | 101.100 | 191,000 | +400 | 0.24% | 19,310,100 |
| 2024-12-11 | 2024-12-09 | 102.600 | 190,600 | -1,800 | 0.24% | 19,555,560 |
| 2024-12-10 | 2024-12-06 | 98.950 | 192,400 | -6,000 | 0.24% | 19,037,980 |
| 2024-12-09 | 2024-12-05 | 97.950 | 198,400 | +300 | 0.25% | 19,433,280 |
| 2024-12-06 | 2024-12-04 | 95.400 | 198,100 | -2,400 | 0.25% | 18,898,740 |
| 2024-12-05 | 2024-12-03 | 95.100 | 200,500 | +4,000 | 0.25% | 19,067,550 |
| 2024-12-04 | 2024-12-02 | 95.000 | 196,500 | +500 | 0.25% | 18,667,500 |
| 2024-12-03 | 2024-11-29 | 93.150 | 196,000 | -1,200 | 0.25% | 18,257,400 |
| 2024-12-02 | 2024-11-28 | 97.800 | 197,200 | +1,400 | 0.25% | 19,286,160 |
| 2024-11-29 | 2024-11-27 | 94.000 | 195,800 | +2,200 | 0.25% | 18,405,200 |
| 2024-11-28 | 2024-11-26 | 99.900 | 193,600 | -500 | 0.24% | 19,340,640 |
| 2024-11-27 | 2024-11-25 | 104.900 | 194,100 | -7,900 | 0.24% | 20,361,090 |
| 2024-11-26 | 2024-11-22 | 96.550 | 202,000 | -1,500 | 0.25% | 19,503,100 |
| 2024-11-25 | 2024-11-21 | 90.500 | 203,500 | +1,200 | 0.26% | 18,416,750 |
| 2024-11-22 | 2024-11-20 | 88.500 | 202,300 | -7,750 | 0.25% | 17,903,550 |
| 2024-11-21 | 2024-11-19 | 89.000 | 210,050 | +47,600 | 0.26% | 18,694,450 |
| 2024-11-20 | 2024-11-18 | 97.000 | 162,450 | -36,550 | 0.20% | 15,757,650 |
| 2024-11-19 | 2024-11-15 | 78.000 | 199,000 | 0.25% | 15,522,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy