History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 1,474,800 | +0 | 0.36% | 10,220,364 |
| 2025-10-13 | 2025-10-09 | 6.940 | 1,474,800 | +0 | 0.36% | 10,235,112 |
| 2025-10-10 | 2025-10-08 | 7.160 | 1,474,800 | +0 | 0.36% | 10,559,568 |
| 2025-10-09 | 2025-10-06 | 7.160 | 1,474,800 | +0 | 0.36% | 10,559,568 |
| 2025-10-08 | 2025-10-03 | 7.040 | 1,474,800 | +0 | 0.36% | 10,382,592 |
| 2025-10-06 | 2025-10-02 | 7.300 | 1,474,800 | +0 | 0.36% | 10,766,040 |
| 2025-10-03 | 2025-09-30 | 7.300 | 1,474,800 | +0 | 0.36% | 10,766,040 |
| 2025-10-02 | 2025-09-29 | 7.970 | 1,474,800 | +0 | 0.36% | 11,754,156 |
| 2025-09-30 | 2025-09-26 | 6.870 | 1,474,800 | +0 | 0.36% | 10,131,876 |
| 2025-09-29 | 2025-09-25 | 6.870 | 1,474,800 | +0 | 0.36% | 10,131,876 |
| 2025-09-26 | 2025-09-24 | 6.880 | 1,474,800 | +0 | 0.36% | 10,146,624 |
| 2025-09-25 | 2025-09-23 | 6.970 | 1,474,800 | +0 | 0.36% | 10,279,356 |
| 2025-09-24 | 2025-09-22 | 6.970 | 1,474,800 | +0 | 0.36% | 10,279,356 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,474,800 | +0 | 0.36% | 10,308,852 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,474,800 | +0 | 0.36% | 10,308,852 |
| 2025-09-19 | 2025-09-17 | 7.030 | 1,474,800 | +0 | 0.36% | 10,367,844 |
| 2025-09-18 | 2025-09-16 | 7.090 | 1,474,800 | +0 | 0.36% | 10,456,332 |
| 2025-09-17 | 2025-09-15 | 7.070 | 1,474,800 | +0 | 0.36% | 10,426,836 |
| 2025-09-16 | 2025-09-12 | 7.080 | 1,474,800 | +0 | 0.36% | 10,441,584 |
| 2025-09-15 | 2025-09-11 | 7.090 | 1,474,800 | +0 | 0.36% | 10,456,332 |
| 2025-09-12 | 2025-09-10 | 7.060 | 1,474,800 | +0 | 0.36% | 10,412,088 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,474,800 | +0 | 0.36% | 10,603,812 |
| 2025-09-10 | 2025-09-08 | 7.300 | 1,474,800 | +0 | 0.36% | 10,766,040 |
| 2025-09-09 | 2025-09-05 | 7.380 | 1,474,800 | +0 | 0.36% | 10,884,024 |
| 2025-09-08 | 2025-09-04 | 7.350 | 1,474,800 | +0 | 0.36% | 10,839,780 |
| 2025-09-05 | 2025-09-03 | 7.680 | 1,474,800 | +0 | 0.36% | 11,326,464 |
| 2025-09-04 | 2025-09-02 | 7.760 | 1,474,800 | +0 | 0.36% | 11,444,448 |
| 2025-09-03 | 2025-09-01 | 7.670 | 1,474,800 | +0 | 0.36% | 11,311,716 |
| 2025-09-02 | 2025-08-29 | 7.350 | 1,474,800 | +0 | 0.36% | 10,839,780 |
| 2025-09-01 | 2025-08-28 | 7.300 | 1,474,800 | +0 | 0.36% | 10,766,040 |
| 2025-08-29 | 2025-08-27 | 7.760 | 1,474,800 | +0 | 0.36% | 11,444,448 |
| 2025-08-28 | 2025-08-26 | 7.790 | 1,474,800 | +0 | 0.36% | 11,488,692 |
| 2025-08-27 | 2025-08-25 | 8.000 | 1,474,800 | +0 | 0.36% | 11,798,400 |
| 2025-08-26 | 2025-08-22 | 7.810 | 1,474,800 | +0 | 0.36% | 11,518,188 |
| 2025-08-25 | 2025-08-21 | 7.830 | 1,474,800 | +0 | 0.36% | 11,547,684 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,474,800 | +0 | 0.36% | 11,429,700 |
| 2025-08-21 | 2025-08-19 | 7.750 | 1,474,800 | +0 | 0.36% | 11,429,700 |
| 2025-08-20 | 2025-08-18 | 7.880 | 1,474,800 | +0 | 0.36% | 11,621,424 |
| 2025-08-19 | 2025-08-15 | 7.980 | 1,474,800 | +0 | 0.36% | 11,768,904 |
| 2025-08-18 | 2025-08-14 | 7.540 | 1,474,800 | +0 | 0.36% | 11,119,992 |
| 2025-08-15 | 2025-08-13 | 7.860 | 1,474,800 | +0 | 0.36% | 11,591,928 |
| 2025-08-14 | 2025-08-12 | 7.880 | 1,474,800 | +0 | 0.36% | 11,621,424 |
| 2025-08-13 | 2025-08-11 | 8.080 | 1,474,800 | +0 | 0.36% | 11,916,384 |
| 2025-08-12 | 2025-08-08 | 8.070 | 1,474,800 | +0 | 0.36% | 11,901,636 |
| 2025-08-11 | 2025-08-07 | 8.110 | 1,474,800 | +0 | 0.36% | 11,960,628 |
| 2025-08-08 | 2025-08-06 | 8.110 | 1,474,800 | +0 | 0.36% | 11,960,628 |
| 2025-08-07 | 2025-08-05 | 8.110 | 1,474,800 | +0 | 0.36% | 11,960,628 |
| 2025-08-06 | 2025-08-04 | 8.100 | 1,474,800 | +0 | 0.36% | 11,945,880 |
| 2025-08-05 | 2025-08-01 | 8.150 | 1,474,800 | +0 | 0.36% | 12,019,620 |
| 2025-08-04 | 2025-07-31 | 8.100 | 1,474,800 | +0 | 0.36% | 11,945,880 |
| 2025-08-01 | 2025-07-30 | 8.200 | 1,474,800 | +0 | 0.36% | 12,093,360 |
| 2025-07-31 | 2025-07-29 | 8.180 | 1,474,800 | +0 | 0.36% | 12,063,864 |
| 2025-07-30 | 2025-07-28 | 8.550 | 1,474,800 | +0 | 0.36% | 12,609,540 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,474,800 | +0 | 0.36% | 11,739,408 |
| 2025-07-28 | 2025-07-24 | 8.000 | 1,474,800 | +0 | 0.36% | 11,798,400 |
| 2025-07-25 | 2025-07-23 | 8.000 | 1,474,800 | +0 | 0.36% | 11,798,400 |
| 2025-07-24 | 2025-07-22 | 8.000 | 1,474,800 | +0 | 0.36% | 11,798,400 |
| 2025-07-23 | 2025-07-21 | 8.000 | 1,474,800 | +0 | 0.36% | 11,798,400 |
| 2025-07-22 | 2025-07-18 | 8.210 | 1,474,800 | +0 | 0.36% | 12,108,108 |
| 2025-07-21 | 2025-07-17 | 8.230 | 1,474,800 | +0 | 0.36% | 12,137,604 |
| 2025-07-18 | 2025-07-16 | 8.250 | 1,474,800 | +0 | 0.36% | 12,167,100 |
| 2025-07-17 | 2025-07-15 | 8.280 | 1,474,800 | +0 | 0.36% | 12,211,344 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,474,800 | +0 | 0.36% | 11,945,880 |
| 2025-07-15 | 2025-07-11 | 8.080 | 1,474,800 | +0 | 0.36% | 11,916,384 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,474,800 | +0 | 0.36% | 11,798,400 |
| 2025-07-11 | 2025-07-09 | 8.200 | 1,474,800 | +0 | 0.36% | 12,093,360 |
| 2025-07-10 | 2025-07-08 | 8.280 | 1,474,800 | +0 | 0.36% | 12,211,344 |
| 2025-07-09 | 2025-07-07 | 7.940 | 1,474,800 | +0 | 0.36% | 11,709,912 |
| 2025-07-08 | 2025-07-04 | 8.050 | 1,474,800 | +0 | 0.36% | 11,872,140 |
| 2025-07-07 | 2025-07-03 | 8.050 | 1,474,800 | +0 | 0.36% | 11,872,140 |
| 2025-07-04 | 2025-07-02 | 8.200 | 1,474,800 | +0 | 0.36% | 12,093,360 |
| 2025-07-03 | 2025-06-30 | 8.290 | 1,474,800 | +0 | 0.36% | 12,226,092 |
| 2025-07-02 | 2025-06-27 | 8.300 | 1,474,800 | +0 | 0.36% | 12,240,840 |
| 2025-06-30 | 2025-06-26 | 8.600 | 1,474,800 | +0 | 0.36% | 12,683,280 |
| 2025-06-27 | 2025-06-25 | 8.700 | 1,474,800 | +0 | 0.36% | 12,830,760 |
| 2025-06-26 | 2025-06-24 | 9.000 | 1,474,800 | +0 | 0.36% | 13,273,200 |
| 2025-06-25 | 2025-06-23 | 8.900 | 1,474,800 | +0 | 0.36% | 13,125,720 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,474,800 | +0 | 0.36% | 13,125,720 |
| 2025-06-23 | 2025-06-19 | 9.190 | 1,474,800 | +0 | 0.36% | 13,553,412 |
| 2025-06-20 | 2025-06-18 | 9.190 | 1,474,800 | +0 | 0.36% | 13,553,412 |
| 2025-06-19 | 2025-06-17 | 9.200 | 1,474,800 | +0 | 0.36% | 13,568,160 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,474,800 | +0 | 0.36% | 13,715,640 |
| 2025-06-17 | 2025-06-13 | 9.480 | 1,474,800 | +0 | 0.36% | 13,981,104 |
| 2025-06-16 | 2025-06-12 | 9.300 | 1,474,800 | +0 | 0.36% | 13,715,640 |
| 2025-06-13 | 2025-06-11 | 9.330 | 1,474,800 | +0 | 0.36% | 13,759,884 |
| 2025-06-12 | 2025-06-10 | 9.600 | 1,474,800 | +0 | 0.36% | 14,158,080 |
| 2025-06-11 | 2025-06-09 | 9.780 | 1,474,800 | +0 | 0.36% | 14,423,544 |
| 2025-06-10 | 2025-06-06 | 9.800 | 1,474,800 | +0 | 0.36% | 14,453,040 |
| 2025-06-09 | 2025-06-05 | 9.800 | 1,474,800 | +0 | 0.36% | 14,453,040 |
| 2025-06-06 | 2025-06-04 | 9.780 | 1,474,800 | +0 | 0.36% | 14,423,544 |
| 2025-06-05 | 2025-06-03 | 9.850 | 1,474,800 | +0 | 0.36% | 14,526,780 |
| 2025-06-04 | 2025-06-02 | 9.380 | 1,474,800 | +0 | 0.36% | 13,833,624 |
| 2025-06-03 | 2025-05-30 | 9.460 | 1,474,800 | +0 | 0.36% | 13,951,608 |
| 2025-06-02 | 2025-05-29 | 9.600 | 1,474,800 | +0 | 0.36% | 14,158,080 |
| 2025-05-30 | 2025-05-28 | 9.600 | 1,474,800 | +0 | 0.36% | 14,158,080 |
| 2025-05-29 | 2025-05-27 | 9.260 | 1,474,800 | +0 | 0.36% | 13,656,648 |
| 2025-05-28 | 2025-05-26 | 10.500 | 1,474,800 | +0 | 0.36% | 15,485,400 |
| 2025-05-27 | 2025-05-23 | 9.900 | 1,474,800 | +0 | 0.36% | 14,600,520 |
| 2025-05-26 | 2025-05-22 | 9.520 | 1,474,800 | +0 | 0.36% | 14,040,096 |
| 2025-05-23 | 2025-05-21 | 9.560 | 1,474,800 | +0 | 0.36% | 14,099,088 |
| 2025-05-22 | 2025-05-20 | 9.300 | 1,474,800 | +0 | 0.36% | 13,715,640 |
| 2025-05-21 | 2025-05-19 | 8.990 | 1,474,800 | +0 | 0.65% | 13,258,452 |
| 2025-05-20 | 2025-05-16 | 9.100 | 1,474,800 | +0 | 0.65% | 13,420,680 |
| 2025-05-19 | 2025-05-15 | 9.150 | 1,474,800 | +0 | 0.65% | 13,494,420 |
| 2025-05-16 | 2025-05-14 | 10.580 | 1,474,800 | +0 | 0.65% | 15,603,384 |
| 2025-05-15 | 2025-05-13 | 10.000 | 1,474,800 | +0 | 0.65% | 14,748,000 |
| 2025-05-14 | 2025-05-12 | 8.210 | 1,474,800 | +0 | 0.65% | 12,108,108 |
| 2025-05-13 | 2025-05-09 | 7.280 | 1,474,800 | +0 | 0.65% | 10,736,544 |
| 2025-05-12 | 2025-05-08 | 7.480 | 1,474,800 | +0 | 0.65% | 11,031,504 |
| 2025-05-09 | 2025-05-07 | 7.470 | 1,474,800 | +0 | 0.65% | 11,016,756 |
| 2025-05-08 | 2025-05-06 | 7.450 | 1,474,800 | +0 | 0.65% | 10,987,260 |
| 2025-05-07 | 2025-05-02 | 7.710 | 1,474,800 | +0 | 0.65% | 11,370,708 |
| 2025-05-06 | 2025-04-30 | 7.700 | 1,474,800 | +0 | 0.65% | 11,355,960 |
| 2025-05-02 | 2025-04-29 | 7.680 | 1,474,800 | +0 | 0.65% | 11,326,464 |
| 2025-04-30 | 2025-04-28 | 7.490 | 1,474,800 | +0 | 0.65% | 11,046,252 |
| 2025-04-29 | 2025-04-25 | 8.000 | 1,474,800 | +0 | 0.65% | 11,798,400 |
| 2025-04-28 | 2025-04-24 | 7.480 | 1,474,800 | +0 | 0.65% | 11,031,504 |
| 2025-04-25 | 2025-04-23 | 7.670 | 1,474,800 | +0 | 0.65% | 11,311,716 |
| 2025-04-24 | 2025-04-22 | 7.690 | 1,474,800 | +0 | 0.65% | 11,341,212 |
| 2025-04-23 | 2025-04-17 | 7.250 | 1,474,800 | +0 | 0.65% | 10,692,300 |
| 2025-04-22 | 2025-04-16 | 7.100 | 1,474,800 | +0 | 0.65% | 10,471,080 |
| 2025-04-17 | 2025-04-15 | 7.250 | 1,474,800 | +0 | 0.65% | 10,692,300 |
| 2025-04-16 | 2025-04-14 | 7.500 | 1,474,800 | +0 | 0.65% | 11,061,000 |
| 2025-04-15 | 2025-04-11 | 7.120 | 1,474,800 | +0 | 0.65% | 10,500,576 |
| 2025-04-14 | 2025-04-10 | 7.350 | 1,474,800 | +0 | 0.65% | 10,839,780 |
| 2025-04-11 | 2025-04-09 | 7.670 | 1,474,800 | +0 | 0.65% | 11,311,716 |
| 2025-04-10 | 2025-04-08 | 8.170 | 1,474,800 | +0 | 0.65% | 12,049,116 |
| 2025-04-09 | 2025-04-07 | 8.780 | 1,474,800 | +0 | 0.65% | 12,948,744 |
| 2025-04-08 | 2025-04-03 | 10.140 | 1,474,800 | +0 | 0.65% | 14,954,472 |
| 2025-04-07 | 2025-04-02 | 10.160 | 1,474,800 | +0 | 0.65% | 14,983,968 |
| 2025-04-03 | 2025-04-01 | 10.700 | 1,474,800 | +0 | 0.65% | 15,780,360 |
| 2025-04-02 | 2025-03-31 | 10.780 | 1,474,800 | +0 | 0.65% | 15,898,344 |
| 2025-04-01 | 2025-03-28 | 10.880 | 1,474,800 | +0 | 0.65% | 16,045,824 |
| 2025-03-31 | 2025-03-27 | 10.940 | 1,474,800 | +0 | 0.65% | 16,134,312 |
| 2025-03-28 | 2025-03-26 | 10.980 | 1,474,800 | +0 | 0.65% | 16,193,304 |
| 2025-03-27 | 2025-03-25 | 10.920 | 1,474,800 | +0 | 0.65% | 16,104,816 |
| 2025-03-26 | 2025-03-24 | 10.660 | 1,474,800 | +0 | 0.65% | 15,721,368 |
| 2025-03-25 | 2025-03-21 | 11.060 | 1,474,800 | +0 | 0.65% | 16,311,288 |
| 2025-03-24 | 2025-03-20 | 11.160 | 1,474,800 | +0 | 0.65% | 16,458,768 |
| 2025-03-21 | 2025-03-19 | 11.160 | 1,474,800 | +0 | 0.65% | 16,458,768 |
| 2025-03-20 | 2025-03-18 | 11.200 | 1,474,800 | +0 | 0.65% | 16,517,760 |
| 2025-03-19 | 2025-03-17 | 11.100 | 1,474,800 | +0 | 0.65% | 16,370,280 |
| 2025-03-18 | 2025-03-14 | 11.000 | 1,474,800 | +0 | 0.65% | 16,222,800 |
| 2025-03-17 | 2025-03-13 | 10.800 | 1,474,800 | +0 | 0.65% | 15,927,840 |
| 2025-03-14 | 2025-03-12 | 11.040 | 1,474,800 | +0 | 0.65% | 16,281,792 |
| 2025-03-13 | 2025-03-11 | 11.100 | 1,474,800 | +0 | 0.65% | 16,370,280 |
| 2025-03-12 | 2025-03-10 | 11.340 | 1,474,800 | +0 | 0.65% | 16,724,232 |
| 2025-03-11 | 2025-03-07 | 11.400 | 1,474,800 | +0 | 0.65% | 16,812,720 |
| 2025-03-10 | 2025-03-06 | 11.000 | 1,474,800 | +0 | 0.65% | 16,222,800 |
| 2025-03-07 | 2025-03-05 | 11.040 | 1,474,800 | +0 | 0.65% | 16,281,792 |
| 2025-03-06 | 2025-03-04 | 10.980 | 1,474,800 | +0 | 0.65% | 16,193,304 |
| 2025-03-05 | 2025-03-03 | 10.920 | 1,474,800 | +0 | 0.65% | 16,104,816 |
| 2025-03-04 | 2025-02-28 | 10.880 | 1,474,800 | +0 | 0.65% | 16,045,824 |
| 2025-03-03 | 2025-02-27 | 10.980 | 1,474,800 | +0 | 0.65% | 16,193,304 |
| 2025-02-28 | 2025-02-26 | 11.320 | 1,474,800 | +0 | 0.65% | 16,694,736 |
| 2025-02-27 | 2025-02-25 | 11.360 | 1,474,800 | +0 | 0.65% | 16,753,728 |
| 2025-02-26 | 2025-02-24 | 11.360 | 1,474,800 | +0 | 0.65% | 16,753,728 |
| 2025-02-25 | 2025-02-21 | 11.500 | 1,474,800 | +0 | 0.65% | 16,960,200 |
| 2025-02-24 | 2025-02-20 | 11.840 | 1,474,800 | +0 | 0.65% | 17,461,632 |
| 2025-02-21 | 2025-02-19 | 11.980 | 1,474,800 | +0 | 0.65% | 17,668,104 |
| 2025-02-20 | 2025-02-18 | 12.100 | 1,474,800 | +0 | 0.65% | 17,845,080 |
| 2025-02-19 | 2025-02-17 | 12.160 | 1,474,800 | +0 | 0.65% | 17,933,568 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,474,800 | +0 | 0.65% | 17,668,104 |
| 2025-02-17 | 2025-02-13 | 11.860 | 1,474,800 | +0 | 0.65% | 17,491,128 |
| 2025-02-14 | 2025-02-12 | 11.600 | 1,474,800 | +0 | 0.65% | 17,107,680 |
| 2025-02-13 | 2025-02-11 | 11.600 | 1,474,800 | +0 | 0.65% | 17,107,680 |
| 2025-02-12 | 2025-02-10 | 12.278 | 1,474,800 | +0 | 0.65% | 18,107,262 |
| 2025-02-11 | 2025-02-07 | 12.360 | 1,474,800 | +33,366 | 0.65% | 18,227,977 |
| 2025-02-10 | 2025-02-06 | 12.298 | 1,441,434 | +0 | 0.65% | 17,727,097 |
| 2025-02-07 | 2025-02-05 | 12.257 | 1,441,434 | +0 | 0.65% | 17,668,105 |
| 2025-02-06 | 2025-02-04 | 12.380 | 1,441,434 | +0 | 0.65% | 17,845,081 |
| 2025-02-05 | 2025-02-03 | 12.687 | 1,441,434 | +0 | 0.65% | 18,287,522 |
| 2025-02-04 | 2025-01-28 | 12.810 | 1,441,434 | +0 | 0.65% | 18,464,498 |
| 2025-02-03 | 2025-01-24 | 12.933 | 1,441,434 | +0 | 0.65% | 18,641,474 |
| 2025-01-27 | 2025-01-23 | 12.851 | 1,441,434 | +0 | 0.65% | 18,523,490 |
| 2025-01-24 | 2025-01-22 | 12.585 | 1,441,434 | +0 | 0.65% | 18,140,042 |
| 2025-01-23 | 2025-01-21 | 12.748 | 1,441,434 | +0 | 0.65% | 18,376,010 |
| 2025-01-22 | 2025-01-20 | 13.096 | 1,441,434 | +0 | 0.65% | 18,877,442 |
| 2025-01-21 | 2025-01-17 | 13.076 | 1,441,434 | +0 | 0.65% | 18,847,946 |
| 2025-01-20 | 2025-01-16 | 12.974 | 1,441,434 | +0 | 0.65% | 18,700,466 |
| 2025-01-17 | 2025-01-15 | 12.789 | 1,441,434 | +0 | 0.65% | 18,435,002 |
| 2025-01-16 | 2025-01-14 | 12.789 | 1,441,434 | +0 | 0.65% | 18,435,002 |
| 2025-01-15 | 2025-01-13 | 12.523 | 1,441,434 | +0 | 0.65% | 18,051,554 |
| 2025-01-14 | 2025-01-10 | 12.605 | 1,441,434 | +0 | 0.65% | 18,169,538 |
| 2025-01-13 | 2025-01-09 | 12.892 | 1,441,434 | +0 | 0.65% | 18,582,482 |
| 2025-01-10 | 2025-01-08 | 13.076 | 1,441,434 | +0 | 0.65% | 18,847,946 |
| 2025-01-09 | 2025-01-07 | 13.076 | 1,441,434 | +0 | 0.65% | 18,847,946 |
| 2025-01-08 | 2025-01-06 | 13.199 | 1,441,434 | +0 | 0.65% | 19,024,922 |
| 2025-01-07 | 2025-01-03 | 13.260 | 1,441,434 | +0 | 0.65% | 19,113,410 |
| 2025-01-06 | 2025-01-02 | 13.383 | 1,441,434 | +0 | 0.65% | 19,290,386 |
| 2025-01-03 | 2024-12-31 | 13.894 | 1,441,434 | +0 | 0.65% | 20,027,786 |
| 2025-01-02 | 2024-12-27 | 12.462 | 1,441,434 | +0 | 0.65% | 17,963,066 |
| 2024-12-30 | 2024-12-24 | 12.237 | 1,441,434 | +0 | 0.65% | 17,638,609 |
| 2024-12-27 | 2024-12-20 | 12.360 | 1,441,434 | +0 | 0.65% | 17,815,585 |
| 2024-12-23 | 2024-12-19 | 12.523 | 1,441,434 | +0 | 0.65% | 18,051,554 |
| 2024-12-20 | 2024-12-18 | 12.748 | 1,441,434 | +0 | 0.65% | 18,376,010 |
| 2024-12-19 | 2024-12-17 | 12.523 | 1,441,434 | +0 | 0.65% | 18,051,554 |
| 2024-12-18 | 2024-12-16 | 12.748 | 1,441,434 | +0 | 0.65% | 18,376,010 |
| 2024-12-17 | 2024-12-13 | 12.605 | 1,441,434 | +0 | 0.65% | 18,169,538 |
| 2024-12-16 | 2024-12-12 | 12.912 | 1,441,434 | +0 | 0.65% | 18,611,978 |
| 2024-12-13 | 2024-12-11 | 12.687 | 1,441,434 | +0 | 0.65% | 18,287,522 |
| 2024-12-12 | 2024-12-10 | 12.585 | 1,441,434 | +0 | 0.65% | 18,140,042 |
| 2024-12-11 | 2024-12-09 | 12.892 | 1,441,434 | +0 | 0.65% | 18,582,482 |
| 2024-12-10 | 2024-12-06 | 13.096 | 1,441,434 | +0 | 0.65% | 18,877,442 |
| 2024-12-09 | 2024-12-05 | 12.401 | 1,441,434 | +0 | 0.65% | 17,874,578 |
| 2024-12-06 | 2024-12-04 | 13.710 | 1,441,434 | +0 | 0.65% | 19,762,322 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,441,434 | +0 | 0.65% | 20,322,746 |
| 2024-12-04 | 2024-12-02 | 12.216 | 1,441,434 | +0 | 0.65% | 17,609,113 |
| 2024-12-03 | 2024-11-29 | 11.848 | 1,441,434 | +0 | 0.65% | 17,078,185 |
| 2024-12-02 | 2024-11-28 | 11.725 | 1,441,434 | +0 | 0.65% | 16,901,209 |
| 2024-11-29 | 2024-11-27 | 11.930 | 1,441,434 | +0 | 0.65% | 17,196,169 |
| 2024-11-28 | 2024-11-26 | 11.807 | 1,441,434 | +0 | 0.65% | 17,019,193 |
| 2024-11-27 | 2024-11-25 | 11.705 | 1,441,434 | +0 | 0.65% | 16,871,713 |
| 2024-11-26 | 2024-11-22 | 11.848 | 1,441,434 | +0 | 0.65% | 17,078,185 |
| 2024-11-25 | 2024-11-21 | 11.030 | 1,441,434 | +0 | 0.65% | 15,898,345 |
| 2024-11-22 | 2024-11-20 | 11.214 | 1,441,434 | +0 | 0.65% | 16,163,809 |
| 2024-11-21 | 2024-11-19 | 11.684 | 1,441,434 | +0 | 0.65% | 16,842,217 |
| 2024-11-20 | 2024-11-18 | 10.825 | 1,441,434 | +0 | 0.65% | 15,603,385 |
| 2024-11-19 | 2024-11-15 | 12.319 | 1,441,434 | +0 | 0.65% | 17,756,593 |
| 2024-11-18 | 2024-11-14 | 12.482 | 1,441,434 | +0 | 0.65% | 17,992,562 |
| 2024-11-15 | 2024-11-13 | 12.830 | 1,441,434 | +0 | 0.65% | 18,493,994 |
| 2024-11-14 | 2024-11-12 | 13.690 | 1,441,434 | +0 | 0.65% | 19,732,826 |
| 2024-11-13 | 2024-11-11 | 13.731 | 1,441,434 | +0 | 0.65% | 19,791,818 |
| 2024-11-12 | 2024-11-08 | 14.140 | 1,441,434 | 0.65% | 20,381,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy