History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.930 | 1,496,700 | +0 | 0.36% | 10,372,131 |
| 2025-10-13 | 2025-10-09 | 6.940 | 1,496,700 | +0 | 0.36% | 10,387,098 |
| 2025-10-10 | 2025-10-08 | 7.160 | 1,496,700 | +300 | 0.36% | 10,716,372 |
| 2025-10-08 | 2025-10-03 | 7.040 | 1,496,400 | +1,200 | 0.36% | 10,534,656 |
| 2025-10-06 | 2025-10-02 | 7.300 | 1,495,200 | -11,400 | 0.36% | 10,914,960 |
| 2025-10-03 | 2025-09-30 | 7.300 | 1,506,600 | -66,000 | 0.36% | 10,998,180 |
| 2025-10-02 | 2025-09-29 | 7.970 | 1,572,600 | -125,100 | 0.38% | 12,533,622 |
| 2025-09-29 | 2025-09-25 | 6.870 | 1,697,700 | +9,300 | 0.41% | 11,663,199 |
| 2025-09-26 | 2025-09-24 | 6.880 | 1,688,400 | +600 | 0.41% | 11,616,192 |
| 2025-09-24 | 2025-09-22 | 6.970 | 1,687,800 | +600 | 0.41% | 11,763,966 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,687,200 | +300 | 0.41% | 11,793,528 |
| 2025-09-19 | 2025-09-17 | 7.030 | 1,686,900 | -6,600 | 0.41% | 11,858,907 |
| 2025-09-18 | 2025-09-16 | 7.090 | 1,693,500 | +900 | 0.41% | 12,006,915 |
| 2025-09-15 | 2025-09-11 | 7.090 | 1,692,600 | -7,500 | 0.41% | 12,000,534 |
| 2025-09-12 | 2025-09-10 | 7.060 | 1,700,100 | +31,800 | 0.41% | 12,002,706 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,668,300 | -10,800 | 0.40% | 11,995,077 |
| 2025-09-10 | 2025-09-08 | 7.300 | 1,679,100 | +3,600 | 0.40% | 12,257,430 |
| 2025-09-09 | 2025-09-05 | 7.380 | 1,675,500 | +1,200 | 0.40% | 12,365,190 |
| 2025-09-08 | 2025-09-04 | 7.350 | 1,674,300 | -19,200 | 0.40% | 12,306,105 |
| 2025-09-05 | 2025-09-03 | 7.680 | 1,693,500 | +7,200 | 0.41% | 13,006,080 |
| 2025-09-04 | 2025-09-02 | 7.760 | 1,686,300 | -20,700 | 0.41% | 13,085,688 |
| 2025-09-03 | 2025-09-01 | 7.670 | 1,707,000 | -3,600 | 0.41% | 13,092,690 |
| 2025-09-02 | 2025-08-29 | 7.350 | 1,710,600 | +1,200 | 0.41% | 12,572,910 |
| 2025-09-01 | 2025-08-28 | 7.300 | 1,709,400 | +3,600 | 0.41% | 12,478,620 |
| 2025-08-29 | 2025-08-27 | 7.760 | 1,705,800 | -600 | 0.41% | 13,237,008 |
| 2025-08-28 | 2025-08-26 | 7.790 | 1,706,400 | +6,000 | 0.41% | 13,292,856 |
| 2025-08-27 | 2025-08-25 | 8.000 | 1,700,400 | +2,400 | 0.41% | 13,603,200 |
| 2025-08-26 | 2025-08-22 | 7.810 | 1,698,000 | -600 | 0.41% | 13,261,380 |
| 2025-08-25 | 2025-08-21 | 7.830 | 1,698,600 | -900 | 0.41% | 13,300,038 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,699,500 | +600 | 0.41% | 13,171,125 |
| 2025-08-21 | 2025-08-19 | 7.750 | 1,698,900 | -300 | 0.41% | 13,166,475 |
| 2025-08-20 | 2025-08-18 | 7.880 | 1,699,200 | +1,200 | 0.41% | 13,389,696 |
| 2025-08-19 | 2025-08-15 | 7.980 | 1,698,000 | +300 | 0.41% | 13,550,040 |
| 2025-08-18 | 2025-08-14 | 7.540 | 1,697,700 | +7,800 | 0.41% | 12,800,658 |
| 2025-08-15 | 2025-08-13 | 7.860 | 1,689,900 | +900 | 0.41% | 13,282,614 |
| 2025-08-14 | 2025-08-12 | 7.880 | 1,689,000 | +600 | 0.41% | 13,309,320 |
| 2025-08-13 | 2025-08-11 | 8.080 | 1,688,400 | -3,300 | 0.41% | 13,642,272 |
| 2025-08-12 | 2025-08-08 | 8.070 | 1,691,700 | +600 | 0.41% | 13,652,019 |
| 2025-08-11 | 2025-08-07 | 8.110 | 1,691,100 | +6,000 | 0.41% | 13,714,821 |
| 2025-08-08 | 2025-08-06 | 8.110 | 1,685,100 | -4,500 | 0.41% | 13,666,161 |
| 2025-08-07 | 2025-08-05 | 8.110 | 1,689,600 | +2,100 | 0.41% | 13,702,656 |
| 2025-08-04 | 2025-07-31 | 8.100 | 1,687,500 | -4,500 | 0.41% | 13,668,750 |
| 2025-08-01 | 2025-07-30 | 8.200 | 1,692,000 | +12,000 | 0.41% | 13,874,400 |
| 2025-07-30 | 2025-07-28 | 8.550 | 1,680,000 | -13,200 | 0.41% | 14,364,000 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,693,200 | -1,200 | 0.41% | 13,477,872 |
| 2025-07-28 | 2025-07-24 | 8.000 | 1,694,400 | +2,100 | 0.41% | 13,555,200 |
| 2025-07-25 | 2025-07-23 | 8.000 | 1,692,300 | +5,700 | 0.41% | 13,538,400 |
| 2025-07-24 | 2025-07-22 | 8.000 | 1,686,600 | +23,100 | 0.41% | 13,492,800 |
| 2025-07-23 | 2025-07-21 | 8.000 | 1,663,500 | -2,700 | 0.40% | 13,308,000 |
| 2025-07-22 | 2025-07-18 | 8.210 | 1,666,200 | +2,400 | 0.40% | 13,679,502 |
| 2025-07-21 | 2025-07-17 | 8.230 | 1,663,800 | -3,300 | 0.40% | 13,693,074 |
| 2025-07-18 | 2025-07-16 | 8.250 | 1,667,100 | +900 | 0.40% | 13,753,575 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,666,200 | +600 | 0.40% | 13,496,220 |
| 2025-07-15 | 2025-07-11 | 8.080 | 1,665,600 | +32,100 | 0.40% | 13,458,048 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,633,500 | +11,400 | 0.39% | 13,068,000 |
| 2025-07-10 | 2025-07-08 | 8.280 | 1,622,100 | +31,200 | 0.39% | 13,430,988 |
| 2025-07-07 | 2025-07-03 | 8.050 | 1,590,900 | +3,900 | 0.38% | 12,806,745 |
| 2025-07-04 | 2025-07-02 | 8.200 | 1,587,000 | +3,300 | 0.38% | 13,013,400 |
| 2025-07-03 | 2025-06-30 | 8.290 | 1,583,700 | +2,100 | 0.38% | 13,128,873 |
| 2025-07-02 | 2025-06-27 | 8.300 | 1,581,600 | +300 | 0.38% | 13,127,280 |
| 2025-06-30 | 2025-06-26 | 8.600 | 1,581,300 | -300 | 0.38% | 13,599,180 |
| 2025-06-27 | 2025-06-25 | 8.700 | 1,581,600 | +3,600 | 0.38% | 13,759,920 |
| 2025-06-25 | 2025-06-23 | 8.900 | 1,578,000 | -2,700 | 0.38% | 14,044,200 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,580,700 | +5,700 | 0.38% | 14,068,230 |
| 2025-06-20 | 2025-06-18 | 9.190 | 1,575,000 | +7,500 | 0.38% | 14,474,250 |
| 2025-06-19 | 2025-06-17 | 9.200 | 1,567,500 | -1,500 | 0.38% | 14,421,000 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,569,000 | +2,700 | 0.38% | 14,591,700 |
| 2025-06-17 | 2025-06-13 | 9.480 | 1,566,300 | -2,400 | 0.38% | 14,848,524 |
| 2025-06-16 | 2025-06-12 | 9.300 | 1,568,700 | -5,100 | 0.38% | 14,588,910 |
| 2025-06-13 | 2025-06-11 | 9.330 | 1,573,800 | +6,600 | 0.38% | 14,683,554 |
| 2025-06-12 | 2025-06-10 | 9.600 | 1,567,200 | +16,200 | 0.38% | 15,045,120 |
| 2025-06-11 | 2025-06-09 | 9.780 | 1,551,000 | -3,000 | 0.37% | 15,168,780 |
| 2025-06-06 | 2025-06-04 | 9.780 | 1,554,000 | -900 | 0.37% | 15,198,120 |
| 2025-06-05 | 2025-06-03 | 9.850 | 1,554,900 | -1,500 | 0.37% | 15,315,765 |
| 2025-06-03 | 2025-05-30 | 9.460 | 1,556,400 | -8,100 | 0.38% | 14,723,544 |
| 2025-06-02 | 2025-05-29 | 9.600 | 1,564,500 | -7,800 | 0.38% | 15,019,200 |
| 2025-05-30 | 2025-05-28 | 9.600 | 1,572,300 | +1,200 | 0.38% | 15,094,080 |
| 2025-05-29 | 2025-05-27 | 9.260 | 1,571,100 | -56,100 | 0.38% | 14,548,386 |
| 2025-05-28 | 2025-05-26 | 10.500 | 1,627,200 | -107,100 | 0.39% | 17,085,600 |
| 2025-05-27 | 2025-05-23 | 9.900 | 1,734,300 | -14,100 | 0.42% | 17,169,570 |
| 2025-05-26 | 2025-05-22 | 9.520 | 1,748,400 | +1,500 | 0.42% | 16,644,768 |
| 2025-05-23 | 2025-05-21 | 9.560 | 1,746,900 | +7,500 | 0.42% | 16,700,364 |
| 2025-05-22 | 2025-05-20 | 9.300 | 1,739,400 | +6,000 | 0.42% | 16,176,420 |
| 2025-05-20 | 2025-05-16 | 9.100 | 1,733,400 | -2,700 | 0.76% | 15,773,940 |
| 2025-05-19 | 2025-05-15 | 9.150 | 1,736,100 | -13,800 | 0.76% | 15,885,315 |
| 2025-05-16 | 2025-05-14 | 10.580 | 1,749,900 | -16,800 | 0.77% | 18,513,942 |
| 2025-05-15 | 2025-05-13 | 10.000 | 1,766,700 | -25,500 | 0.78% | 17,667,000 |
| 2025-05-14 | 2025-05-12 | 8.210 | 1,792,200 | -41,700 | 0.79% | 14,713,962 |
| 2025-05-13 | 2025-05-09 | 7.280 | 1,833,900 | +1,800 | 0.81% | 13,350,792 |
| 2025-05-12 | 2025-05-08 | 7.480 | 1,832,100 | -7,800 | 0.80% | 13,704,108 |
| 2025-05-09 | 2025-05-07 | 7.470 | 1,839,900 | +5,100 | 0.81% | 13,744,053 |
| 2025-05-08 | 2025-05-06 | 7.450 | 1,834,800 | -600 | 0.81% | 13,669,260 |
| 2025-05-07 | 2025-05-02 | 7.710 | 1,835,400 | +4,200 | 0.81% | 14,150,934 |
| 2025-05-06 | 2025-04-30 | 7.700 | 1,831,200 | +2,400 | 0.80% | 14,100,240 |
| 2025-05-02 | 2025-04-29 | 7.680 | 1,828,800 | -3,600 | 0.80% | 14,045,184 |
| 2025-04-29 | 2025-04-25 | 8.000 | 1,832,400 | +6,900 | 0.80% | 14,659,200 |
| 2025-04-28 | 2025-04-24 | 7.480 | 1,825,500 | +4,200 | 0.80% | 13,654,740 |
| 2025-04-25 | 2025-04-23 | 7.670 | 1,821,300 | -2,400 | 0.80% | 13,969,371 |
| 2025-04-24 | 2025-04-22 | 7.690 | 1,823,700 | -900 | 0.80% | 14,024,253 |
| 2025-04-23 | 2025-04-17 | 7.250 | 1,824,600 | -1,500 | 0.80% | 13,228,350 |
| 2025-04-22 | 2025-04-16 | 7.100 | 1,826,100 | -600 | 0.80% | 12,965,310 |
| 2025-04-17 | 2025-04-15 | 7.250 | 1,826,700 | -300 | 0.80% | 13,243,575 |
| 2025-04-16 | 2025-04-14 | 7.500 | 1,827,000 | +6,900 | 0.80% | 13,702,500 |
| 2025-04-15 | 2025-04-11 | 7.120 | 1,820,100 | -18,900 | 0.80% | 12,959,112 |
| 2025-04-14 | 2025-04-10 | 7.350 | 1,839,000 | -5,100 | 0.81% | 13,516,650 |
| 2025-04-11 | 2025-04-09 | 7.670 | 1,844,100 | +53,100 | 0.81% | 14,144,247 |
| 2025-04-10 | 2025-04-08 | 8.170 | 1,791,000 | -4,500 | 0.79% | 14,632,470 |
| 2025-04-09 | 2025-04-07 | 8.780 | 1,795,500 | -15,600 | 0.79% | 15,764,490 |
| 2025-04-08 | 2025-04-03 | 10.140 | 1,811,100 | +6,600 | 0.80% | 18,364,554 |
| 2025-04-07 | 2025-04-02 | 10.160 | 1,804,500 | +6,600 | 0.79% | 18,333,720 |
| 2025-04-03 | 2025-04-01 | 10.700 | 1,797,900 | -600 | 0.79% | 19,237,530 |
| 2025-04-02 | 2025-03-31 | 10.780 | 1,798,500 | -8,100 | 0.79% | 19,387,830 |
| 2025-04-01 | 2025-03-28 | 10.880 | 1,806,600 | +20,700 | 0.79% | 19,655,808 |
| 2025-03-31 | 2025-03-27 | 10.940 | 1,785,900 | +1,200 | 0.78% | 19,537,746 |
| 2025-03-28 | 2025-03-26 | 10.980 | 1,784,700 | -300 | 0.78% | 19,596,006 |
| 2025-03-27 | 2025-03-25 | 10.920 | 1,785,000 | +300 | 0.78% | 19,492,200 |
| 2025-03-26 | 2025-03-24 | 10.660 | 1,784,700 | +3,300 | 0.78% | 19,024,902 |
| 2025-03-25 | 2025-03-21 | 11.060 | 1,781,400 | +600 | 0.78% | 19,702,284 |
| 2025-03-21 | 2025-03-19 | 11.160 | 1,780,800 | +5,400 | 0.78% | 19,873,728 |
| 2025-03-20 | 2025-03-18 | 11.200 | 1,775,400 | +8,400 | 0.78% | 19,884,480 |
| 2025-03-19 | 2025-03-17 | 11.100 | 1,767,000 | -600 | 0.78% | 19,613,700 |
| 2025-03-18 | 2025-03-14 | 11.000 | 1,767,600 | -1,800 | 0.78% | 19,443,600 |
| 2025-03-17 | 2025-03-13 | 10.800 | 1,769,400 | -900 | 0.78% | 19,109,520 |
| 2025-03-14 | 2025-03-12 | 11.040 | 1,770,300 | -10,500 | 0.78% | 19,544,112 |
| 2025-03-13 | 2025-03-11 | 11.100 | 1,780,800 | +3,900 | 0.78% | 19,766,880 |
| 2025-03-12 | 2025-03-10 | 11.340 | 1,776,900 | +300 | 0.78% | 20,150,046 |
| 2025-03-11 | 2025-03-07 | 11.400 | 1,776,600 | -3,000 | 0.78% | 20,253,240 |
| 2025-03-10 | 2025-03-06 | 11.000 | 1,779,600 | +2,400 | 0.78% | 19,575,600 |
| 2025-03-07 | 2025-03-05 | 11.040 | 1,777,200 | -2,400 | 0.78% | 19,620,288 |
| 2025-03-06 | 2025-03-04 | 10.980 | 1,779,600 | -900 | 0.78% | 19,540,008 |
| 2025-03-05 | 2025-03-03 | 10.920 | 1,780,500 | -600 | 0.78% | 19,443,060 |
| 2025-03-04 | 2025-02-28 | 10.880 | 1,781,100 | -3,300 | 0.78% | 19,378,368 |
| 2025-03-03 | 2025-02-27 | 10.980 | 1,784,400 | +20,400 | 0.78% | 19,592,712 |
| 2025-02-28 | 2025-02-26 | 11.320 | 1,764,000 | -30,600 | 0.77% | 19,968,480 |
| 2025-02-27 | 2025-02-25 | 11.360 | 1,794,600 | +23,100 | 0.79% | 20,386,656 |
| 2025-02-26 | 2025-02-24 | 11.360 | 1,771,500 | +42,600 | 0.78% | 20,124,240 |
| 2025-02-25 | 2025-02-21 | 11.500 | 1,728,900 | +34,800 | 0.76% | 19,882,350 |
| 2025-02-24 | 2025-02-20 | 11.840 | 1,694,100 | +600 | 0.74% | 20,058,144 |
| 2025-02-21 | 2025-02-19 | 11.980 | 1,693,500 | +2,400 | 0.74% | 20,288,130 |
| 2025-02-20 | 2025-02-18 | 12.100 | 1,691,100 | +9,600 | 0.74% | 20,462,310 |
| 2025-02-19 | 2025-02-17 | 12.160 | 1,681,500 | -9,300 | 0.74% | 20,447,040 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,690,800 | -5,100 | 0.74% | 20,255,784 |
| 2025-02-17 | 2025-02-13 | 11.860 | 1,695,900 | +1,200 | 0.74% | 20,113,374 |
| 2025-02-14 | 2025-02-12 | 11.600 | 1,694,700 | -300 | 0.74% | 19,658,520 |
| 2025-02-13 | 2025-02-11 | 11.600 | 1,695,000 | +8,100 | 0.74% | 19,662,000 |
| 2025-02-12 | 2025-02-10 | 12.278 | 1,686,900 | +7,500 | 0.74% | 20,711,378 |
| 2025-02-11 | 2025-02-07 | 12.360 | 1,679,400 | +42,393 | 0.74% | 20,756,756 |
| 2025-02-10 | 2025-02-06 | 12.298 | 1,637,007 | -586 | 0.74% | 20,132,301 |
| 2025-02-07 | 2025-02-05 | 12.257 | 1,637,593 | -1,466 | 0.74% | 20,072,487 |
| 2025-02-06 | 2025-02-04 | 12.380 | 1,639,059 | +69,784 | 0.74% | 20,291,697 |
| 2025-02-05 | 2025-02-03 | 12.687 | 1,569,275 | +3,226 | 0.71% | 19,909,445 |
| 2025-02-04 | 2025-01-28 | 12.810 | 1,566,049 | +14,367 | 0.70% | 20,060,792 |
| 2025-02-03 | 2025-01-24 | 12.933 | 1,551,682 | +1,173 | 0.70% | 20,067,266 |
| 2025-01-27 | 2025-01-23 | 12.851 | 1,550,509 | -6,744 | 0.70% | 19,925,184 |
| 2025-01-24 | 2025-01-22 | 12.585 | 1,557,253 | +293 | 0.70% | 19,597,591 |
| 2025-01-23 | 2025-01-21 | 12.748 | 1,556,960 | -16,420 | 0.70% | 19,848,784 |
| 2025-01-22 | 2025-01-20 | 13.096 | 1,573,380 | +4,985 | 0.71% | 20,605,445 |
| 2025-01-21 | 2025-01-17 | 13.076 | 1,568,395 | -1,466 | 0.70% | 20,508,066 |
| 2025-01-20 | 2025-01-16 | 12.974 | 1,569,861 | -4,985 | 0.71% | 20,366,615 |
| 2025-01-16 | 2025-01-14 | 12.789 | 1,574,846 | +1,466 | 0.71% | 20,141,254 |
| 2025-01-15 | 2025-01-13 | 12.523 | 1,573,380 | -1,759 | 0.71% | 19,703,957 |
| 2025-01-14 | 2025-01-10 | 12.605 | 1,575,139 | +4,985 | 0.71% | 19,854,913 |
| 2025-01-13 | 2025-01-09 | 12.892 | 1,570,154 | +4,691 | 0.71% | 20,241,896 |
| 2025-01-10 | 2025-01-08 | 13.076 | 1,565,463 | +3,812 | 0.70% | 20,469,728 |
| 2025-01-09 | 2025-01-07 | 13.076 | 1,561,651 | +1,173 | 0.70% | 20,419,883 |
| 2025-01-08 | 2025-01-06 | 13.199 | 1,560,478 | -3,226 | 0.70% | 20,596,137 |
| 2025-01-07 | 2025-01-03 | 13.260 | 1,563,704 | +8,797 | 0.70% | 20,734,709 |
| 2025-01-06 | 2025-01-02 | 13.383 | 1,554,907 | +15,540 | 0.70% | 20,808,969 |
| 2025-01-03 | 2024-12-31 | 13.894 | 1,539,367 | -94,121 | 0.69% | 21,388,501 |
| 2025-01-02 | 2024-12-27 | 12.462 | 1,633,488 | +2,345 | 0.73% | 20,356,431 |
| 2024-12-30 | 2024-12-24 | 12.237 | 1,631,143 | -6,157 | 0.73% | 19,960,050 |
| 2024-12-27 | 2024-12-20 | 12.360 | 1,637,300 | -7,037 | 0.74% | 20,236,416 |
| 2024-12-23 | 2024-12-19 | 12.523 | 1,644,337 | -12,608 | 0.74% | 20,592,575 |
| 2024-12-20 | 2024-12-18 | 12.748 | 1,656,945 | -3,519 | 0.74% | 21,123,435 |
| 2024-12-19 | 2024-12-17 | 12.523 | 1,660,464 | -3,518 | 0.75% | 20,794,538 |
| 2024-12-18 | 2024-12-16 | 12.748 | 1,663,982 | -294 | 0.75% | 21,213,145 |
| 2024-12-17 | 2024-12-13 | 12.605 | 1,664,276 | -586 | 0.75% | 20,978,501 |
| 2024-12-16 | 2024-12-12 | 12.912 | 1,664,862 | +4,691 | 0.75% | 21,496,908 |
| 2024-12-13 | 2024-12-11 | 12.687 | 1,660,171 | -5,277 | 0.75% | 21,062,645 |
| 2024-12-12 | 2024-12-10 | 12.585 | 1,665,448 | -9,970 | 0.75% | 20,959,195 |
| 2024-12-11 | 2024-12-09 | 12.892 | 1,675,418 | -10,555 | 0.75% | 21,598,924 |
| 2024-12-10 | 2024-12-06 | 13.096 | 1,685,973 | -2,932 | 0.76% | 22,079,996 |
| 2024-12-09 | 2024-12-05 | 12.401 | 1,688,905 | +33,719 | 0.76% | 20,943,355 |
| 2024-12-06 | 2024-12-04 | 13.710 | 1,655,186 | -27,855 | 0.74% | 22,692,900 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,683,041 | -88,550 | 0.76% | 23,729,157 |
| 2024-12-04 | 2024-12-02 | 12.216 | 1,771,591 | +12,901 | 0.80% | 21,642,439 |
| 2024-12-03 | 2024-11-29 | 11.848 | 1,758,690 | -880 | 0.79% | 20,837,051 |
| 2024-12-02 | 2024-11-28 | 11.725 | 1,759,570 | -6,450 | 0.79% | 20,631,441 |
| 2024-11-29 | 2024-11-27 | 11.930 | 1,766,020 | +5,864 | 0.79% | 21,068,449 |
| 2024-11-28 | 2024-11-26 | 11.807 | 1,760,156 | -3,225 | 0.79% | 20,782,384 |
| 2024-11-27 | 2024-11-25 | 11.705 | 1,763,381 | +1,759 | 0.79% | 20,640,042 |
| 2024-11-26 | 2024-11-22 | 11.848 | 1,761,622 | -19,645 | 0.79% | 20,871,790 |
| 2024-11-25 | 2024-11-21 | 11.030 | 1,781,267 | +86,204 | 0.80% | 19,646,545 |
| 2024-11-22 | 2024-11-20 | 11.214 | 1,695,063 | +4,398 | 0.76% | 19,007,929 |
| 2024-11-21 | 2024-11-19 | 11.684 | 1,690,665 | -48,966 | 0.76% | 19,754,319 |
| 2024-11-20 | 2024-11-18 | 10.825 | 1,739,631 | +29,614 | 0.78% | 18,831,339 |
| 2024-11-19 | 2024-11-15 | 12.319 | 1,710,017 | -142,794 | 0.77% | 21,065,187 |
| 2024-11-18 | 2024-11-14 | 12.482 | 1,852,811 | -175,635 | 0.83% | 23,127,535 |
| 2024-11-15 | 2024-11-13 | 12.830 | 2,028,446 | -130,186 | 0.91% | 26,025,519 |
| 2024-11-14 | 2024-11-12 | 13.690 | 2,158,632 | -67,732 | 0.97% | 29,551,064 |
| 2024-11-13 | 2024-11-11 | 13.731 | 2,226,364 | -31,374 | 1.00% | 30,569,412 |
| 2024-11-12 | 2024-11-08 | 14.140 | 2,257,738 | 1.01% | 31,924,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy