History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 161,023,291 | +0 | 63.36% | 504,002,901 |
| 2025-10-13 | 2025-10-09 | 3.110 | 161,023,291 | +0 | 63.36% | 500,782,435 |
| 2025-10-10 | 2025-10-08 | 3.220 | 161,023,291 | +0 | 63.36% | 518,494,997 |
| 2025-10-09 | 2025-10-06 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-10-08 | 2025-10-03 | 3.230 | 161,023,291 | +0 | 63.36% | 520,105,230 |
| 2025-10-06 | 2025-10-02 | 3.130 | 161,023,291 | +0 | 63.36% | 504,002,901 |
| 2025-10-03 | 2025-09-30 | 3.210 | 161,023,291 | +0 | 63.36% | 516,884,764 |
| 2025-10-02 | 2025-09-29 | 2.860 | 161,023,291 | +0 | 63.36% | 460,526,612 |
| 2025-09-30 | 2025-09-26 | 2.910 | 161,023,291 | +0 | 63.36% | 468,577,777 |
| 2025-09-29 | 2025-09-25 | 2.990 | 161,023,291 | +0 | 63.36% | 481,459,640 |
| 2025-09-26 | 2025-09-24 | 3.050 | 161,023,291 | +0 | 63.36% | 491,121,038 |
| 2025-09-25 | 2025-09-23 | 3.090 | 161,023,291 | +0 | 63.36% | 497,561,969 |
| 2025-09-24 | 2025-09-22 | 3.050 | 161,023,291 | +0 | 63.36% | 491,121,038 |
| 2025-09-23 | 2025-09-19 | 3.000 | 161,023,291 | +0 | 63.36% | 483,069,873 |
| 2025-09-22 | 2025-09-18 | 3.000 | 161,023,291 | +0 | 63.36% | 483,069,873 |
| 2025-09-19 | 2025-09-17 | 3.000 | 161,023,291 | +0 | 63.36% | 483,069,873 |
| 2025-09-18 | 2025-09-16 | 3.040 | 161,023,291 | +0 | 63.36% | 489,510,805 |
| 2025-09-17 | 2025-09-15 | 3.100 | 161,023,291 | +0 | 63.36% | 499,172,202 |
| 2025-09-16 | 2025-09-12 | 3.110 | 161,023,291 | +0 | 63.36% | 500,782,435 |
| 2025-09-15 | 2025-09-11 | 3.100 | 161,023,291 | +0 | 63.36% | 499,172,202 |
| 2025-09-12 | 2025-09-10 | 3.130 | 161,023,291 | +0 | 63.36% | 504,002,901 |
| 2025-09-11 | 2025-09-09 | 3.170 | 161,023,291 | +0 | 63.36% | 510,443,832 |
| 2025-09-10 | 2025-09-08 | 3.130 | 161,023,291 | +0 | 63.36% | 504,002,901 |
| 2025-09-09 | 2025-09-05 | 3.120 | 161,023,291 | +0 | 63.36% | 502,392,668 |
| 2025-09-08 | 2025-09-04 | 3.120 | 161,023,291 | +0 | 63.36% | 502,392,668 |
| 2025-09-05 | 2025-09-03 | 3.120 | 161,023,291 | +0 | 63.36% | 502,392,668 |
| 2025-09-04 | 2025-09-02 | 3.140 | 161,023,291 | +0 | 63.36% | 505,613,134 |
| 2025-09-03 | 2025-09-01 | 3.140 | 161,023,291 | +0 | 63.36% | 505,613,134 |
| 2025-09-02 | 2025-08-29 | 3.180 | 161,023,291 | +0 | 63.36% | 512,054,065 |
| 2025-09-01 | 2025-08-28 | 3.150 | 161,023,291 | +0 | 63.36% | 507,223,367 |
| 2025-08-29 | 2025-08-27 | 3.230 | 161,023,291 | +0 | 63.36% | 520,105,230 |
| 2025-08-28 | 2025-08-26 | 3.220 | 161,023,291 | +0 | 63.36% | 518,494,997 |
| 2025-08-27 | 2025-08-25 | 3.230 | 161,023,291 | +0 | 63.36% | 520,105,230 |
| 2025-08-26 | 2025-08-22 | 3.190 | 161,023,291 | +0 | 63.36% | 513,664,298 |
| 2025-08-25 | 2025-08-21 | 3.280 | 161,023,291 | +0 | 63.36% | 528,156,394 |
| 2025-08-22 | 2025-08-20 | 3.530 | 161,023,291 | +0 | 63.36% | 568,412,217 |
| 2025-08-21 | 2025-08-19 | 3.700 | 161,023,291 | +0 | 63.36% | 595,786,177 |
| 2025-08-20 | 2025-08-18 | 3.290 | 161,023,291 | +0 | 63.36% | 529,766,627 |
| 2025-08-19 | 2025-08-15 | 3.230 | 161,023,291 | +0 | 63.36% | 520,105,230 |
| 2025-08-18 | 2025-08-14 | 3.190 | 161,023,291 | +0 | 63.36% | 513,664,298 |
| 2025-08-15 | 2025-08-13 | 3.210 | 161,023,291 | +0 | 63.36% | 516,884,764 |
| 2025-08-14 | 2025-08-12 | 3.190 | 161,023,291 | +0 | 63.36% | 513,664,298 |
| 2025-08-13 | 2025-08-11 | 3.250 | 161,023,291 | +0 | 63.36% | 523,325,696 |
| 2025-08-12 | 2025-08-08 | 3.250 | 161,023,291 | +0 | 63.36% | 523,325,696 |
| 2025-08-11 | 2025-08-07 | 3.380 | 161,023,291 | +0 | 63.36% | 544,258,724 |
| 2025-08-08 | 2025-08-06 | 3.300 | 161,023,291 | +0 | 63.36% | 531,376,860 |
| 2025-08-07 | 2025-08-05 | 3.390 | 161,023,291 | +0 | 63.36% | 545,868,956 |
| 2025-08-06 | 2025-08-04 | 3.300 | 161,023,291 | +0 | 63.36% | 531,376,860 |
| 2025-08-05 | 2025-08-01 | 3.290 | 161,023,291 | +0 | 63.36% | 529,766,627 |
| 2025-08-04 | 2025-07-31 | 3.330 | 161,023,291 | +0 | 63.36% | 536,207,559 |
| 2025-08-01 | 2025-07-30 | 3.240 | 161,023,291 | +0 | 63.36% | 521,715,463 |
| 2025-07-31 | 2025-07-29 | 3.280 | 161,023,291 | +0 | 63.36% | 528,156,394 |
| 2025-07-30 | 2025-07-28 | 3.290 | 161,023,291 | +0 | 63.36% | 529,766,627 |
| 2025-07-29 | 2025-07-25 | 3.360 | 161,023,291 | +0 | 63.36% | 541,038,258 |
| 2025-07-28 | 2025-07-24 | 3.380 | 161,023,291 | +0 | 63.36% | 544,258,724 |
| 2025-07-25 | 2025-07-23 | 3.180 | 161,023,291 | +0 | 63.36% | 512,054,065 |
| 2025-07-24 | 2025-07-22 | 3.180 | 161,023,291 | +0 | 63.36% | 512,054,065 |
| 2025-07-23 | 2025-07-21 | 3.220 | 161,023,291 | +0 | 63.36% | 518,494,997 |
| 2025-07-22 | 2025-07-18 | 3.220 | 161,023,291 | +0 | 63.36% | 518,494,997 |
| 2025-07-21 | 2025-07-17 | 3.210 | 161,023,291 | +0 | 63.36% | 516,884,764 |
| 2025-07-18 | 2025-07-16 | 3.150 | 161,023,291 | +0 | 63.36% | 507,223,367 |
| 2025-07-17 | 2025-07-15 | 3.190 | 161,023,291 | +0 | 63.36% | 513,664,298 |
| 2025-07-16 | 2025-07-14 | 3.240 | 161,023,291 | +0 | 63.36% | 521,715,463 |
| 2025-07-15 | 2025-07-11 | 3.180 | 161,023,291 | +0 | 63.36% | 512,054,065 |
| 2025-07-14 | 2025-07-10 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-07-11 | 2025-07-09 | 3.280 | 161,023,291 | +0 | 63.36% | 528,156,394 |
| 2025-07-10 | 2025-07-08 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-07-09 | 2025-07-07 | 3.250 | 161,023,291 | +0 | 63.36% | 523,325,696 |
| 2025-07-08 | 2025-07-04 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-07-07 | 2025-07-03 | 3.220 | 161,023,291 | +0 | 63.36% | 518,494,997 |
| 2025-07-04 | 2025-07-02 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-07-03 | 2025-06-30 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-07-02 | 2025-06-27 | 3.200 | 161,023,291 | +0 | 63.36% | 515,274,531 |
| 2025-06-30 | 2025-06-26 | 3.270 | 161,023,291 | +0 | 63.36% | 526,546,162 |
| 2025-06-27 | 2025-06-25 | 3.290 | 161,023,291 | +0 | 63.36% | 529,766,627 |
| 2025-06-26 | 2025-06-24 | 3.190 | 161,023,291 | +0 | 63.36% | 513,664,298 |
| 2025-06-25 | 2025-06-23 | 3.190 | 161,023,291 | +0 | 63.36% | 513,664,298 |
| 2025-06-24 | 2025-06-20 | 3.210 | 161,023,291 | +0 | 63.36% | 516,884,764 |
| 2025-06-23 | 2025-06-19 | 3.360 | 161,023,291 | +0 | 63.36% | 541,038,258 |
| 2025-06-20 | 2025-06-18 | 3.250 | 161,023,291 | +0 | 63.36% | 523,325,696 |
| 2025-06-19 | 2025-06-17 | 3.250 | 161,023,291 | +0 | 63.36% | 523,325,696 |
| 2025-06-18 | 2025-06-16 | 3.410 | 161,023,291 | +0 | 63.36% | 549,089,422 |
| 2025-06-17 | 2025-06-13 | 3.400 | 161,023,291 | +0 | 63.36% | 547,479,189 |
| 2025-06-16 | 2025-06-12 | 3.350 | 161,023,291 | +0 | 63.36% | 539,428,025 |
| 2025-06-13 | 2025-06-11 | 3.476 | 161,023,291 | +0 | 63.36% | 559,660,025 |
| 2025-06-12 | 2025-06-10 | 3.394 | 161,023,291 | +3,504,625 | 63.36% | 546,491,554 |
| 2025-06-11 | 2025-06-09 | 3.435 | 157,518,666 | +0 | 63.36% | 541,038,256 |
| 2025-06-10 | 2025-06-06 | 3.465 | 157,518,666 | +0 | 63.36% | 545,868,955 |
| 2025-06-09 | 2025-06-05 | 3.527 | 157,518,666 | +0 | 63.36% | 555,530,352 |
| 2025-06-06 | 2025-06-04 | 3.486 | 157,518,666 | +0 | 63.36% | 549,089,421 |
| 2025-06-05 | 2025-06-03 | 3.425 | 157,518,666 | +0 | 63.36% | 539,428,023 |
| 2025-06-04 | 2025-06-02 | 3.343 | 157,518,666 | +0 | 63.36% | 526,546,160 |
| 2025-06-03 | 2025-05-30 | 3.312 | 157,518,666 | +0 | 63.36% | 521,715,461 |
| 2025-06-02 | 2025-05-29 | 3.425 | 157,518,666 | +0 | 63.36% | 539,428,023 |
| 2025-05-30 | 2025-05-28 | 3.281 | 157,518,666 | +0 | 63.36% | 516,884,763 |
| 2025-05-29 | 2025-05-27 | 3.322 | 157,518,666 | +0 | 63.36% | 523,325,694 |
| 2025-05-28 | 2025-05-26 | 3.261 | 157,518,666 | +0 | 63.36% | 513,664,297 |
| 2025-05-27 | 2025-05-23 | 3.312 | 157,518,666 | +0 | 63.36% | 521,715,461 |
| 2025-05-26 | 2025-05-22 | 3.312 | 157,518,666 | +0 | 63.36% | 521,715,461 |
| 2025-05-23 | 2025-05-21 | 3.363 | 157,518,666 | +0 | 63.36% | 529,766,626 |
| 2025-05-22 | 2025-05-20 | 3.496 | 157,518,666 | +0 | 63.36% | 550,699,654 |
| 2025-05-21 | 2025-05-19 | 3.404 | 157,518,666 | +0 | 63.36% | 536,207,558 |
| 2025-05-20 | 2025-05-16 | 3.435 | 157,518,666 | +0 | 63.36% | 541,038,256 |
| 2025-05-19 | 2025-05-15 | 3.373 | 157,518,666 | +0 | 63.36% | 531,376,859 |
| 2025-05-16 | 2025-05-14 | 3.414 | 157,518,666 | +0 | 63.36% | 537,817,790 |
| 2025-05-15 | 2025-05-13 | 3.414 | 157,518,666 | +0 | 63.36% | 537,817,790 |
| 2025-05-14 | 2025-05-12 | 3.547 | 157,518,666 | +0 | 63.36% | 558,750,818 |
| 2025-05-13 | 2025-05-09 | 3.414 | 157,518,666 | +0 | 63.36% | 537,817,790 |
| 2025-05-12 | 2025-05-08 | 3.476 | 157,518,666 | +0 | 63.36% | 547,479,188 |
| 2025-05-09 | 2025-05-07 | 3.404 | 157,518,666 | +0 | 63.36% | 536,207,558 |
| 2025-05-08 | 2025-05-06 | 3.373 | 157,518,666 | +0 | 63.36% | 531,376,859 |
| 2025-05-07 | 2025-05-02 | 3.271 | 157,518,666 | +0 | 63.36% | 515,274,530 |
| 2025-05-06 | 2025-04-30 | 3.169 | 157,518,666 | +0 | 63.36% | 499,172,201 |
| 2025-05-02 | 2025-04-29 | 3.200 | 157,518,666 | +0 | 63.36% | 504,002,899 |
| 2025-04-30 | 2025-04-28 | 3.200 | 157,518,666 | +0 | 63.36% | 504,002,899 |
| 2025-04-29 | 2025-04-25 | 3.230 | 157,518,666 | +0 | 63.36% | 508,833,598 |
| 2025-04-28 | 2025-04-24 | 3.189 | 157,518,666 | +0 | 63.36% | 502,392,667 |
| 2025-04-25 | 2025-04-23 | 3.169 | 157,518,666 | +0 | 63.36% | 499,172,201 |
| 2025-04-24 | 2025-04-22 | 3.026 | 157,518,666 | +0 | 63.36% | 476,628,940 |
| 2025-04-23 | 2025-04-17 | 3.057 | 157,518,666 | +0 | 63.36% | 481,459,639 |
| 2025-04-22 | 2025-04-16 | 3.057 | 157,518,666 | +0 | 63.36% | 481,459,639 |
| 2025-04-17 | 2025-04-15 | 3.189 | 157,518,666 | +0 | 63.36% | 502,392,667 |
| 2025-04-16 | 2025-04-14 | 3.271 | 157,518,666 | +0 | 63.36% | 515,274,530 |
| 2025-04-15 | 2025-04-11 | 3.169 | 157,518,666 | +0 | 63.36% | 499,172,201 |
| 2025-04-14 | 2025-04-10 | 3.169 | 157,518,666 | +0 | 63.36% | 499,172,201 |
| 2025-04-11 | 2025-04-09 | 3.097 | 157,518,666 | +0 | 63.36% | 487,900,570 |
| 2025-04-10 | 2025-04-08 | 3.128 | 157,518,666 | +0 | 63.36% | 492,731,269 |
| 2025-04-09 | 2025-04-07 | 3.046 | 157,518,666 | +0 | 63.36% | 479,849,406 |
| 2025-04-08 | 2025-04-03 | 3.527 | 157,518,666 | +0 | 63.36% | 555,530,352 |
| 2025-04-07 | 2025-04-02 | 3.680 | 157,518,666 | +0 | 63.36% | 579,683,846 |
| 2025-04-03 | 2025-04-01 | 3.823 | 157,518,666 | +0 | 63.36% | 602,227,107 |
| 2025-04-02 | 2025-03-31 | 3.680 | 157,518,666 | +0 | 63.36% | 579,683,846 |
| 2025-04-01 | 2025-03-28 | 3.731 | 157,518,666 | +0 | 63.36% | 587,735,011 |
| 2025-03-31 | 2025-03-27 | 3.854 | 157,518,666 | +0 | 63.36% | 607,057,805 |
| 2025-03-28 | 2025-03-26 | 3.977 | 157,518,666 | +0 | 63.36% | 626,380,600 |
| 2025-03-27 | 2025-03-25 | 3.874 | 157,518,666 | +0 | 63.36% | 610,278,271 |
| 2025-03-26 | 2025-03-24 | 4.007 | 157,518,666 | +0 | 63.36% | 631,211,299 |
| 2025-03-25 | 2025-03-21 | 4.171 | 157,518,666 | +0 | 63.36% | 656,975,025 |
| 2025-03-24 | 2025-03-20 | 4.293 | 157,518,666 | +0 | 63.36% | 676,297,820 |
| 2025-03-21 | 2025-03-19 | 4.283 | 157,518,666 | +0 | 63.36% | 674,687,587 |
| 2025-03-20 | 2025-03-18 | 4.253 | 157,518,666 | +0 | 63.36% | 669,856,889 |
| 2025-03-19 | 2025-03-17 | 4.437 | 157,518,666 | +0 | 63.36% | 698,841,081 |
| 2025-03-18 | 2025-03-14 | 4.232 | 157,518,666 | +0 | 63.36% | 666,636,423 |
| 2025-03-17 | 2025-03-13 | 4.201 | 157,518,666 | +0 | 63.36% | 661,805,724 |
| 2025-03-14 | 2025-03-12 | 4.283 | 157,518,666 | +0 | 63.36% | 674,687,587 |
| 2025-03-13 | 2025-03-11 | 4.334 | 157,518,666 | +0 | 63.36% | 682,738,752 |
| 2025-03-12 | 2025-03-10 | 4.263 | 157,518,666 | +0 | 63.36% | 671,467,122 |
| 2025-03-11 | 2025-03-07 | 4.253 | 157,518,666 | +0 | 63.36% | 669,856,889 |
| 2025-03-10 | 2025-03-06 | 4.293 | 157,518,666 | +0 | 63.36% | 676,297,820 |
| 2025-03-07 | 2025-03-05 | 4.743 | 157,518,666 | +0 | 63.36% | 747,148,068 |
| 2025-03-06 | 2025-03-04 | 4.161 | 157,518,666 | +0 | 63.36% | 655,364,793 |
| 2025-03-05 | 2025-03-03 | 4.161 | 157,518,666 | +0 | 63.36% | 655,364,793 |
| 2025-03-04 | 2025-02-28 | 3.925 | 157,518,666 | +0 | 63.36% | 618,329,436 |
| 2025-03-03 | 2025-02-27 | 3.854 | 157,518,666 | +0 | 63.36% | 607,057,805 |
| 2025-02-28 | 2025-02-26 | 4.028 | 157,518,666 | +0 | 63.36% | 634,431,765 |
| 2025-02-27 | 2025-02-25 | 3.997 | 157,518,666 | +0 | 63.36% | 629,601,066 |
| 2025-02-26 | 2025-02-24 | 4.058 | 157,518,666 | +0 | 63.36% | 639,262,464 |
| 2025-02-25 | 2025-02-21 | 4.253 | 157,518,666 | +0 | 63.36% | 669,856,889 |
| 2025-02-24 | 2025-02-20 | 4.222 | 157,518,666 | +0 | 63.36% | 665,026,190 |
| 2025-02-21 | 2025-02-19 | 4.293 | 157,518,666 | +0 | 63.36% | 676,297,820 |
| 2025-02-20 | 2025-02-18 | 4.385 | 157,518,666 | +0 | 63.36% | 690,789,916 |
| 2025-02-19 | 2025-02-17 | 4.365 | 157,518,666 | +0 | 63.36% | 687,569,451 |
| 2025-02-18 | 2025-02-14 | 4.467 | 157,518,666 | +0 | 63.36% | 703,671,780 |
| 2025-02-17 | 2025-02-13 | 4.314 | 157,518,666 | +0 | 63.36% | 679,518,286 |
| 2025-02-14 | 2025-02-12 | 4.539 | 157,518,666 | +0 | 63.36% | 714,943,410 |
| 2025-02-13 | 2025-02-11 | 4.600 | 157,518,666 | +0 | 63.36% | 724,604,808 |
| 2025-02-12 | 2025-02-10 | 4.825 | 157,518,666 | +0 | 63.36% | 760,029,931 |
| 2025-02-11 | 2025-02-07 | 4.498 | 157,518,666 | +0 | 63.36% | 708,502,478 |
| 2025-02-10 | 2025-02-06 | 4.324 | 157,518,666 | +0 | 63.36% | 681,128,519 |
| 2025-02-07 | 2025-02-05 | 3.793 | 157,518,666 | +0 | 63.36% | 597,396,408 |
| 2025-02-06 | 2025-02-04 | 3.649 | 157,518,666 | +0 | 63.36% | 574,853,147 |
| 2025-02-05 | 2025-02-03 | 3.568 | 157,518,666 | +0 | 63.36% | 561,971,284 |
| 2025-02-04 | 2025-01-28 | 3.588 | 157,518,666 | +0 | 63.36% | 565,191,750 |
| 2025-02-03 | 2025-01-24 | 3.690 | 157,518,666 | +0 | 63.36% | 581,294,079 |
| 2025-01-27 | 2025-01-23 | 3.476 | 157,518,666 | +0 | 63.36% | 547,479,188 |
| 2025-01-24 | 2025-01-22 | 3.455 | 157,518,666 | +0 | 63.36% | 544,258,722 |
| 2025-01-23 | 2025-01-21 | 3.609 | 157,518,666 | +0 | 63.36% | 568,412,216 |
| 2025-01-22 | 2025-01-20 | 3.414 | 157,518,666 | +0 | 63.36% | 537,817,790 |
| 2025-01-21 | 2025-01-17 | 3.292 | 157,518,666 | +0 | 63.36% | 518,494,996 |
| 2025-01-20 | 2025-01-16 | 3.281 | 157,518,666 | +0 | 63.36% | 516,884,763 |
| 2025-01-17 | 2025-01-15 | 3.220 | 157,518,666 | +0 | 63.36% | 507,223,365 |
| 2025-01-16 | 2025-01-14 | 3.261 | 157,518,666 | +0 | 63.36% | 513,664,297 |
| 2025-01-15 | 2025-01-13 | 3.118 | 157,518,666 | +0 | 63.36% | 491,121,036 |
| 2025-01-14 | 2025-01-10 | 3.189 | 157,518,666 | +0 | 63.36% | 502,392,667 |
| 2025-01-13 | 2025-01-09 | 3.230 | 157,518,666 | +0 | 63.36% | 508,833,598 |
| 2025-01-10 | 2025-01-08 | 3.292 | 157,518,666 | +0 | 63.36% | 518,494,996 |
| 2025-01-09 | 2025-01-07 | 3.322 | 157,518,666 | +0 | 63.36% | 523,325,694 |
| 2025-01-08 | 2025-01-06 | 3.353 | 157,518,666 | +0 | 63.36% | 528,156,393 |
| 2025-01-07 | 2025-01-03 | 3.384 | 157,518,666 | +0 | 63.36% | 532,987,092 |
| 2025-01-06 | 2025-01-02 | 3.476 | 157,518,666 | +0 | 63.36% | 547,479,188 |
| 2025-01-03 | 2024-12-31 | 3.598 | 157,518,666 | +0 | 63.36% | 566,801,983 |
| 2025-01-02 | 2024-12-27 | 3.731 | 157,518,666 | +0 | 63.36% | 587,735,011 |
| 2024-12-30 | 2024-12-24 | 3.762 | 157,518,666 | +0 | 63.36% | 592,565,709 |
| 2024-12-27 | 2024-12-20 | 3.373 | 157,518,666 | +0 | 63.36% | 531,376,859 |
| 2024-12-23 | 2024-12-19 | 3.087 | 157,518,666 | +0 | 63.36% | 486,290,337 |
| 2024-12-20 | 2024-12-18 | 3.241 | 157,518,666 | +0 | 63.36% | 510,443,831 |
| 2024-12-19 | 2024-12-17 | 3.414 | 157,518,666 | +0 | 63.36% | 537,817,790 |
| 2024-12-18 | 2024-12-16 | 3.087 | 157,518,666 | +0 | 63.36% | 486,290,337 |
| 2024-12-17 | 2024-12-13 | 3.241 | 157,518,666 | +0 | 63.36% | 510,443,831 |
| 2024-12-16 | 2024-12-12 | 3.465 | 157,518,666 | +0 | 63.36% | 545,868,955 |
| 2024-12-13 | 2024-12-11 | 3.578 | 157,518,666 | +0 | 63.36% | 563,581,517 |
| 2024-12-12 | 2024-12-10 | 3.588 | 157,518,666 | +0 | 63.36% | 565,191,750 |
| 2024-12-11 | 2024-12-09 | 3.619 | 157,518,666 | +0 | 63.36% | 570,022,449 |
| 2024-12-10 | 2024-12-06 | 3.741 | 157,518,666 | +0 | 63.36% | 589,345,243 |
| 2024-12-09 | 2024-12-05 | 3.813 | 157,518,666 | +0 | 63.36% | 600,616,874 |
| 2024-12-06 | 2024-12-04 | 3.823 | 157,518,666 | +0 | 63.36% | 602,227,107 |
| 2024-12-05 | 2024-12-03 | 3.772 | 157,518,666 | +0 | 63.36% | 594,175,942 |
| 2024-12-04 | 2024-12-02 | 3.844 | 157,518,666 | +0 | 63.36% | 605,447,573 |
| 2024-12-03 | 2024-11-29 | 3.782 | 157,518,666 | +0 | 63.36% | 595,786,175 |
| 2024-12-02 | 2024-11-28 | 3.874 | 157,518,666 | +0 | 63.36% | 610,278,271 |
| 2024-11-29 | 2024-11-27 | 3.895 | 157,518,666 | +0 | 63.36% | 613,498,737 |
| 2024-11-28 | 2024-11-26 | 3.915 | 157,518,666 | +0 | 63.36% | 616,719,203 |
| 2024-11-27 | 2024-11-25 | 3.639 | 157,518,666 | +0 | 63.36% | 573,242,914 |
| 2024-11-26 | 2024-11-22 | 3.721 | 157,518,666 | +0 | 63.36% | 586,124,778 |
| 2024-11-25 | 2024-11-21 | 3.833 | 157,518,666 | +0 | 63.36% | 603,837,340 |
| 2024-11-22 | 2024-11-20 | 3.956 | 157,518,666 | +0 | 63.36% | 623,160,134 |
| 2024-11-21 | 2024-11-19 | 3.885 | 157,518,666 | +0 | 63.36% | 611,888,504 |
| 2024-11-20 | 2024-11-18 | 4.222 | 157,518,666 | +0 | 63.36% | 665,026,190 |
| 2024-11-19 | 2024-11-15 | 4.621 | 157,518,666 | +0 | 63.36% | 727,825,273 |
| 2024-11-18 | 2024-11-14 | 4.897 | 157,518,666 | +0 | 63.36% | 771,301,562 |
| 2024-11-15 | 2024-11-13 | 5.121 | 157,518,666 | +0 | 63.36% | 806,726,686 |
| 2024-11-14 | 2024-11-12 | 4.692 | 157,518,666 | +0 | 63.36% | 739,096,904 |
| 2024-11-13 | 2024-11-11 | 5.387 | 157,518,666 | +0 | 63.36% | 848,592,741 |
| 2024-11-12 | 2024-11-08 | 5.449 | 157,518,666 | 63.36% | 858,254,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy