History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 6,770,661 | +0 | 2.66% | 21,192,169 |
| 2025-10-13 | 2025-10-09 | 3.110 | 6,770,661 | +0 | 2.66% | 21,056,756 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,770,661 | +17,000 | 2.66% | 21,801,528 |
| 2025-10-09 | 2025-10-06 | 3.200 | 6,753,661 | +124,000 | 2.66% | 21,611,715 |
| 2025-10-08 | 2025-10-03 | 3.230 | 6,629,661 | +92,000 | 2.61% | 21,413,805 |
| 2025-10-06 | 2025-10-02 | 3.130 | 6,537,661 | -13,500 | 2.57% | 20,462,879 |
| 2025-10-03 | 2025-09-30 | 3.210 | 6,551,161 | +226,000 | 2.58% | 21,029,227 |
| 2025-10-02 | 2025-09-29 | 2.860 | 6,325,161 | -22,000 | 2.49% | 18,089,960 |
| 2025-09-30 | 2025-09-26 | 2.910 | 6,347,161 | +22,000 | 2.50% | 18,470,239 |
| 2025-09-29 | 2025-09-25 | 2.990 | 6,325,161 | +13,000 | 2.49% | 18,912,231 |
| 2025-09-26 | 2025-09-24 | 3.050 | 6,312,161 | +3,000 | 2.48% | 19,252,091 |
| 2025-09-25 | 2025-09-23 | 3.090 | 6,309,161 | +20,000 | 2.48% | 19,495,307 |
| 2025-09-24 | 2025-09-22 | 3.050 | 6,289,161 | +3,000 | 2.47% | 19,181,941 |
| 2025-09-23 | 2025-09-19 | 3.000 | 6,286,161 | +23,000 | 2.47% | 18,858,483 |
| 2025-09-22 | 2025-09-18 | 3.000 | 6,263,161 | +11,000 | 2.46% | 18,789,483 |
| 2025-09-19 | 2025-09-17 | 3.000 | 6,252,161 | -105,000 | 2.46% | 18,756,483 |
| 2025-09-18 | 2025-09-16 | 3.040 | 6,357,161 | -4,000 | 2.50% | 19,325,769 |
| 2025-09-17 | 2025-09-15 | 3.100 | 6,361,161 | -27,000 | 2.50% | 19,719,599 |
| 2025-09-16 | 2025-09-12 | 3.110 | 6,388,161 | -8,000 | 2.51% | 19,867,181 |
| 2025-09-15 | 2025-09-11 | 3.100 | 6,396,161 | +6,000 | 2.52% | 19,828,099 |
| 2025-09-11 | 2025-09-09 | 3.170 | 6,390,161 | -3,000 | 2.51% | 20,256,810 |
| 2025-09-10 | 2025-09-08 | 3.130 | 6,393,161 | -12,000 | 2.52% | 20,010,594 |
| 2025-09-09 | 2025-09-05 | 3.120 | 6,405,161 | +19,000 | 2.52% | 19,984,102 |
| 2025-09-05 | 2025-09-03 | 3.120 | 6,386,161 | -21,000 | 2.51% | 19,924,822 |
| 2025-09-04 | 2025-09-02 | 3.140 | 6,407,161 | -23,000 | 2.52% | 20,118,486 |
| 2025-09-03 | 2025-09-01 | 3.140 | 6,430,161 | +31,000 | 2.53% | 20,190,706 |
| 2025-09-02 | 2025-08-29 | 3.180 | 6,399,161 | -7,000 | 2.52% | 20,349,332 |
| 2025-09-01 | 2025-08-28 | 3.150 | 6,406,161 | +81,000 | 2.52% | 20,179,407 |
| 2025-08-29 | 2025-08-27 | 3.230 | 6,325,161 | +188,000 | 2.49% | 20,430,270 |
| 2025-08-28 | 2025-08-26 | 3.220 | 6,137,161 | +44,000 | 2.41% | 19,761,658 |
| 2025-08-27 | 2025-08-25 | 3.230 | 6,093,161 | +46,000 | 2.40% | 19,680,910 |
| 2025-08-26 | 2025-08-22 | 3.190 | 6,047,161 | +32,000 | 2.38% | 19,290,444 |
| 2025-08-25 | 2025-08-21 | 3.280 | 6,015,161 | +44,000 | 2.37% | 19,729,728 |
| 2025-08-22 | 2025-08-20 | 3.530 | 5,971,161 | -19,000 | 2.35% | 21,078,198 |
| 2025-08-21 | 2025-08-19 | 3.700 | 5,990,161 | +107,000 | 2.36% | 22,163,596 |
| 2025-08-20 | 2025-08-18 | 3.290 | 5,883,161 | -9,000 | 2.31% | 19,355,600 |
| 2025-08-19 | 2025-08-15 | 3.230 | 5,892,161 | +3,000 | 2.32% | 19,031,680 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,889,161 | -26,000 | 2.32% | 18,786,424 |
| 2025-08-15 | 2025-08-13 | 3.210 | 5,915,161 | -152,000 | 2.33% | 18,987,667 |
| 2025-08-14 | 2025-08-12 | 3.190 | 6,067,161 | +48,000 | 2.39% | 19,354,244 |
| 2025-08-13 | 2025-08-11 | 3.250 | 6,019,161 | -26,000 | 2.37% | 19,562,273 |
| 2025-08-12 | 2025-08-08 | 3.250 | 6,045,161 | +79,000 | 2.38% | 19,646,773 |
| 2025-08-11 | 2025-08-07 | 3.380 | 5,966,161 | +3,000 | 2.35% | 20,165,624 |
| 2025-08-08 | 2025-08-06 | 3.300 | 5,963,161 | +13,000 | 2.35% | 19,678,431 |
| 2025-08-07 | 2025-08-05 | 3.390 | 5,950,161 | -14,000 | 2.34% | 20,171,046 |
| 2025-08-06 | 2025-08-04 | 3.300 | 5,964,161 | -2,000 | 2.35% | 19,681,731 |
| 2025-08-05 | 2025-08-01 | 3.290 | 5,966,161 | -1,000 | 2.35% | 19,628,670 |
| 2025-08-04 | 2025-07-31 | 3.330 | 5,967,161 | +3,000 | 2.35% | 19,870,646 |
| 2025-08-01 | 2025-07-30 | 3.240 | 5,964,161 | +9,000 | 2.35% | 19,323,882 |
| 2025-07-31 | 2025-07-29 | 3.280 | 5,955,161 | -64,000 | 2.34% | 19,532,928 |
| 2025-07-29 | 2025-07-25 | 3.360 | 6,019,161 | +5,000 | 2.37% | 20,224,381 |
| 2025-07-28 | 2025-07-24 | 3.380 | 6,014,161 | -37,000 | 2.37% | 20,327,864 |
| 2025-07-25 | 2025-07-23 | 3.180 | 6,051,161 | -8,000 | 2.38% | 19,242,692 |
| 2025-07-24 | 2025-07-22 | 3.180 | 6,059,161 | +10,000 | 2.38% | 19,268,132 |
| 2025-07-23 | 2025-07-21 | 3.220 | 6,049,161 | -3,000 | 2.38% | 19,478,298 |
| 2025-07-22 | 2025-07-18 | 3.220 | 6,052,161 | +86,000 | 2.38% | 19,487,958 |
| 2025-07-21 | 2025-07-17 | 3.210 | 5,966,161 | -3,000 | 2.35% | 19,151,377 |
| 2025-07-18 | 2025-07-16 | 3.150 | 5,969,161 | +27,000 | 2.35% | 18,802,857 |
| 2025-07-17 | 2025-07-15 | 3.190 | 5,942,161 | -12,000 | 2.34% | 18,955,494 |
| 2025-07-16 | 2025-07-14 | 3.240 | 5,954,161 | +12,000 | 2.34% | 19,291,482 |
| 2025-07-15 | 2025-07-11 | 3.180 | 5,942,161 | +38,000 | 2.34% | 18,896,072 |
| 2025-07-14 | 2025-07-10 | 3.200 | 5,904,161 | +19,000 | 2.32% | 18,893,315 |
| 2025-07-11 | 2025-07-09 | 3.280 | 5,885,161 | -94,000 | 2.32% | 19,303,328 |
| 2025-07-10 | 2025-07-08 | 3.200 | 5,979,161 | -210,050 | 2.35% | 19,133,315 |
| 2025-07-09 | 2025-07-07 | 3.250 | 6,189,211 | -97,000 | 2.44% | 20,114,936 |
| 2025-07-08 | 2025-07-04 | 3.200 | 6,286,211 | -6,000 | 2.47% | 20,115,875 |
| 2025-07-07 | 2025-07-03 | 3.220 | 6,292,211 | -5,000 | 2.48% | 20,260,919 |
| 2025-07-04 | 2025-07-02 | 3.200 | 6,297,211 | +2,000 | 2.48% | 20,151,075 |
| 2025-07-03 | 2025-06-30 | 3.200 | 6,295,211 | -9,000 | 2.48% | 20,144,675 |
| 2025-07-02 | 2025-06-27 | 3.200 | 6,304,211 | +6,000 | 2.48% | 20,173,475 |
| 2025-06-27 | 2025-06-25 | 3.290 | 6,298,211 | -13,000 | 2.48% | 20,721,114 |
| 2025-06-26 | 2025-06-24 | 3.190 | 6,311,211 | -28,000 | 2.48% | 20,132,763 |
| 2025-06-25 | 2025-06-23 | 3.190 | 6,339,211 | +34,000 | 2.49% | 20,222,083 |
| 2025-06-24 | 2025-06-20 | 3.210 | 6,305,211 | +3,000 | 2.48% | 20,239,727 |
| 2025-06-23 | 2025-06-19 | 3.360 | 6,302,211 | -14,000 | 2.48% | 21,175,429 |
| 2025-06-20 | 2025-06-18 | 3.250 | 6,316,211 | -2,000 | 2.49% | 20,527,686 |
| 2025-06-19 | 2025-06-17 | 3.250 | 6,318,211 | +12,000 | 2.49% | 20,534,186 |
| 2025-06-18 | 2025-06-16 | 3.410 | 6,306,211 | -3,000 | 2.48% | 21,504,180 |
| 2025-06-17 | 2025-06-13 | 3.400 | 6,309,211 | -21,000 | 2.48% | 21,451,317 |
| 2025-06-16 | 2025-06-12 | 3.350 | 6,330,211 | +25,000 | 2.49% | 21,206,207 |
| 2025-06-13 | 2025-06-11 | 3.476 | 6,305,211 | -14,000 | 2.48% | 21,914,684 |
| 2025-06-12 | 2025-06-10 | 3.394 | 6,319,211 | +133,623 | 2.49% | 21,446,559 |
| 2025-06-11 | 2025-06-09 | 3.435 | 6,185,588 | +978 | 2.49% | 21,245,988 |
| 2025-06-10 | 2025-06-06 | 3.465 | 6,184,610 | -23,478 | 2.49% | 21,432,296 |
| 2025-06-09 | 2025-06-05 | 3.527 | 6,208,088 | -13,695 | 2.50% | 21,894,429 |
| 2025-06-06 | 2025-06-04 | 3.486 | 6,221,783 | -9,782 | 2.50% | 21,688,320 |
| 2025-06-05 | 2025-06-03 | 3.425 | 6,231,565 | -11,739 | 2.51% | 21,340,206 |
| 2025-06-04 | 2025-06-02 | 3.343 | 6,243,304 | -978 | 2.51% | 20,869,830 |
| 2025-06-03 | 2025-05-30 | 3.312 | 6,244,282 | +978 | 2.51% | 20,681,603 |
| 2025-06-02 | 2025-05-29 | 3.425 | 6,243,304 | -32,282 | 2.51% | 21,380,407 |
| 2025-05-30 | 2025-05-28 | 3.281 | 6,275,586 | +978 | 2.52% | 20,592,828 |
| 2025-05-29 | 2025-05-27 | 3.322 | 6,274,608 | +1,957 | 2.52% | 20,846,187 |
| 2025-05-28 | 2025-05-26 | 3.261 | 6,272,651 | +978 | 2.52% | 20,454,953 |
| 2025-05-27 | 2025-05-23 | 3.312 | 6,271,673 | +1,957 | 2.52% | 20,772,324 |
| 2025-05-26 | 2025-05-22 | 3.312 | 6,269,716 | -2,935 | 2.52% | 20,765,842 |
| 2025-05-23 | 2025-05-21 | 3.363 | 6,272,651 | +7,826 | 2.52% | 21,096,174 |
| 2025-05-22 | 2025-05-20 | 3.496 | 6,264,825 | +978 | 2.52% | 21,902,401 |
| 2025-05-21 | 2025-05-19 | 3.404 | 6,263,847 | +8,804 | 2.52% | 21,322,693 |
| 2025-05-20 | 2025-05-16 | 3.435 | 6,255,043 | +978 | 2.52% | 21,484,549 |
| 2025-05-19 | 2025-05-15 | 3.373 | 6,254,065 | +9,783 | 2.52% | 21,097,598 |
| 2025-05-16 | 2025-05-14 | 3.414 | 6,244,282 | +5,869 | 2.51% | 21,319,924 |
| 2025-05-15 | 2025-05-13 | 3.414 | 6,238,413 | -1,956 | 2.51% | 21,299,885 |
| 2025-05-14 | 2025-05-12 | 3.547 | 6,240,369 | -3,913 | 2.51% | 22,135,861 |
| 2025-05-13 | 2025-05-09 | 3.414 | 6,244,282 | -4,891 | 2.51% | 21,319,924 |
| 2025-05-12 | 2025-05-08 | 3.476 | 6,249,173 | +3,912 | 2.51% | 21,719,916 |
| 2025-05-09 | 2025-05-07 | 3.404 | 6,245,261 | -4,891 | 2.51% | 21,259,424 |
| 2025-05-08 | 2025-05-06 | 3.373 | 6,250,152 | -113,475 | 2.51% | 21,084,397 |
| 2025-05-07 | 2025-05-02 | 3.271 | 6,363,627 | +6,848 | 2.56% | 20,816,675 |
| 2025-05-06 | 2025-04-30 | 3.169 | 6,356,779 | -979 | 2.56% | 20,144,453 |
| 2025-05-02 | 2025-04-29 | 3.200 | 6,357,758 | -10,760 | 2.56% | 20,342,532 |
| 2025-04-30 | 2025-04-28 | 3.200 | 6,368,518 | -2,935 | 2.56% | 20,376,960 |
| 2025-04-29 | 2025-04-25 | 3.230 | 6,371,453 | -6,848 | 2.56% | 20,581,747 |
| 2025-04-28 | 2025-04-24 | 3.189 | 6,378,301 | -5,869 | 2.57% | 20,343,060 |
| 2025-04-25 | 2025-04-23 | 3.169 | 6,384,170 | -19,565 | 2.57% | 20,231,254 |
| 2025-04-24 | 2025-04-22 | 3.026 | 6,403,735 | +10,761 | 2.58% | 19,376,786 |
| 2025-04-22 | 2025-04-16 | 3.057 | 6,392,974 | +11,739 | 2.57% | 19,540,281 |
| 2025-04-17 | 2025-04-15 | 3.189 | 6,381,235 | -1,957 | 2.57% | 20,352,418 |
| 2025-04-16 | 2025-04-14 | 3.271 | 6,383,192 | +1,957 | 2.57% | 20,880,676 |
| 2025-04-14 | 2025-04-10 | 3.169 | 6,381,235 | +16,630 | 2.57% | 20,221,953 |
| 2025-04-11 | 2025-04-09 | 3.097 | 6,364,605 | -51,847 | 2.56% | 19,713,819 |
| 2025-04-10 | 2025-04-08 | 3.128 | 6,416,452 | +83,150 | 2.58% | 20,071,187 |
| 2025-04-09 | 2025-04-07 | 3.046 | 6,333,302 | -8,804 | 2.55% | 19,293,150 |
| 2025-04-08 | 2025-04-03 | 3.527 | 6,342,106 | +21,521 | 2.55% | 22,367,079 |
| 2025-04-07 | 2025-04-02 | 3.680 | 6,320,585 | +69,455 | 2.54% | 23,260,361 |
| 2025-04-03 | 2025-04-01 | 3.823 | 6,251,130 | -5,869 | 2.51% | 23,899,389 |
| 2025-04-02 | 2025-03-31 | 3.680 | 6,256,999 | +12,717 | 2.52% | 23,026,358 |
| 2025-04-01 | 2025-03-28 | 3.731 | 6,244,282 | -14,674 | 2.51% | 23,298,719 |
| 2025-03-31 | 2025-03-27 | 3.854 | 6,258,956 | +70,433 | 2.52% | 24,121,256 |
| 2025-03-28 | 2025-03-26 | 3.977 | 6,188,523 | -978 | 2.49% | 24,608,961 |
| 2025-03-27 | 2025-03-25 | 3.874 | 6,189,501 | +11,739 | 2.49% | 23,980,129 |
| 2025-03-26 | 2025-03-24 | 4.007 | 6,177,762 | +43,042 | 2.48% | 24,755,626 |
| 2025-03-25 | 2025-03-21 | 4.171 | 6,134,720 | +56,738 | 2.47% | 25,586,541 |
| 2025-03-24 | 2025-03-20 | 4.293 | 6,077,982 | -22,500 | 2.44% | 26,095,485 |
| 2025-03-21 | 2025-03-19 | 4.283 | 6,100,482 | -47,933 | 2.45% | 26,129,725 |
| 2025-03-20 | 2025-03-18 | 4.253 | 6,148,415 | +58,694 | 2.47% | 26,146,477 |
| 2025-03-19 | 2025-03-17 | 4.437 | 6,089,721 | -98,802 | 2.45% | 27,017,415 |
| 2025-03-18 | 2025-03-14 | 4.232 | 6,188,523 | -10,760 | 2.49% | 26,190,514 |
| 2025-03-17 | 2025-03-13 | 4.201 | 6,199,283 | -35,217 | 2.49% | 26,045,935 |
| 2025-03-14 | 2025-03-12 | 4.283 | 6,234,500 | +169,235 | 2.51% | 26,703,754 |
| 2025-03-13 | 2025-03-11 | 4.334 | 6,065,265 | +264,123 | 2.44% | 26,288,894 |
| 2025-03-12 | 2025-03-10 | 4.263 | 5,801,142 | +23,478 | 2.33% | 24,728,981 |
| 2025-03-11 | 2025-03-07 | 4.253 | 5,777,664 | +34,238 | 2.32% | 24,569,838 |
| 2025-03-10 | 2025-03-06 | 4.293 | 5,743,426 | -72,389 | 2.31% | 24,659,087 |
| 2025-03-07 | 2025-03-05 | 4.743 | 5,815,815 | -158,474 | 2.34% | 27,585,778 |
| 2025-03-06 | 2025-03-04 | 4.161 | 5,974,289 | -21,522 | 2.40% | 24,856,347 |
| 2025-03-05 | 2025-03-03 | 4.161 | 5,995,811 | -11,738 | 2.41% | 24,945,891 |
| 2025-03-04 | 2025-02-28 | 3.925 | 6,007,549 | +192,712 | 2.42% | 23,582,249 |
| 2025-03-03 | 2025-02-27 | 3.854 | 5,814,837 | +222,059 | 2.34% | 22,409,675 |
| 2025-02-28 | 2025-02-26 | 4.028 | 5,592,778 | -90,975 | 2.25% | 22,525,813 |
| 2025-02-27 | 2025-02-25 | 3.997 | 5,683,753 | +214,233 | 2.29% | 22,717,923 |
| 2025-02-26 | 2025-02-24 | 4.058 | 5,469,520 | +130,105 | 2.20% | 22,197,108 |
| 2025-02-25 | 2025-02-21 | 4.253 | 5,339,415 | -84,128 | 2.15% | 22,706,159 |
| 2025-02-24 | 2025-02-20 | 4.222 | 5,423,543 | -74,346 | 2.18% | 22,897,592 |
| 2025-02-21 | 2025-02-19 | 4.293 | 5,497,889 | -4,891 | 2.21% | 23,604,887 |
| 2025-02-20 | 2025-02-18 | 4.385 | 5,502,780 | -100,758 | 2.21% | 24,132,155 |
| 2025-02-19 | 2025-02-17 | 4.365 | 5,603,538 | +35,216 | 2.25% | 24,459,460 |
| 2025-02-18 | 2025-02-14 | 4.467 | 5,568,322 | -93,910 | 2.24% | 24,874,963 |
| 2025-02-17 | 2025-02-13 | 4.314 | 5,662,232 | +257,276 | 2.28% | 24,426,249 |
| 2025-02-14 | 2025-02-12 | 4.539 | 5,404,956 | +105,649 | 2.17% | 24,531,935 |
| 2025-02-13 | 2025-02-11 | 4.600 | 5,299,307 | +28,369 | 2.13% | 24,377,450 |
| 2025-02-12 | 2025-02-10 | 4.825 | 5,270,938 | +49,890 | 2.12% | 25,432,355 |
| 2025-02-11 | 2025-02-07 | 4.498 | 5,221,048 | +2,090,489 | 2.10% | 23,483,728 |
| 2025-02-10 | 2025-02-06 | 4.324 | 3,130,559 | -1,029,104 | 1.26% | 13,536,891 |
| 2025-02-07 | 2025-02-05 | 3.793 | 4,159,663 | +201,517 | 1.67% | 15,775,703 |
| 2025-02-06 | 2025-02-04 | 3.649 | 3,958,146 | +95,867 | 1.59% | 14,444,972 |
| 2025-02-05 | 2025-02-03 | 3.568 | 3,862,279 | +34,238 | 1.55% | 13,779,255 |
| 2025-02-04 | 2025-01-28 | 3.588 | 3,828,041 | -4,891 | 1.54% | 13,735,370 |
| 2025-02-03 | 2025-01-24 | 3.690 | 3,832,932 | -65,542 | 1.54% | 14,144,741 |
| 2025-01-27 | 2025-01-23 | 3.476 | 3,898,474 | -978 | 1.57% | 13,549,717 |
| 2025-01-24 | 2025-01-22 | 3.455 | 3,899,452 | +24,456 | 1.57% | 13,473,392 |
| 2025-01-23 | 2025-01-21 | 3.609 | 3,874,996 | +37,173 | 1.56% | 13,983,073 |
| 2025-01-22 | 2025-01-20 | 3.414 | 3,837,823 | +111,518 | 1.54% | 13,103,523 |
| 2025-01-21 | 2025-01-17 | 3.292 | 3,726,305 | +21,522 | 1.50% | 12,265,661 |
| 2025-01-20 | 2025-01-16 | 3.281 | 3,704,783 | +60,650 | 1.49% | 12,156,946 |
| 2025-01-16 | 2025-01-14 | 3.261 | 3,644,133 | -22,499 | 1.47% | 11,883,423 |
| 2025-01-15 | 2025-01-13 | 3.118 | 3,666,632 | -69,455 | 1.47% | 11,432,043 |
| 2025-01-14 | 2025-01-10 | 3.189 | 3,736,087 | +18,586 | 1.50% | 11,915,938 |
| 2025-01-13 | 2025-01-09 | 3.230 | 3,717,501 | -3,912 | 1.50% | 12,008,668 |
| 2025-01-10 | 2025-01-08 | 3.292 | 3,721,413 | -2,935 | 1.50% | 12,249,558 |
| 2025-01-09 | 2025-01-07 | 3.322 | 3,724,348 | +8,804 | 1.50% | 12,373,435 |
| 2025-01-08 | 2025-01-06 | 3.353 | 3,715,544 | +4,891 | 1.49% | 12,458,132 |
| 2025-01-07 | 2025-01-03 | 3.384 | 3,710,653 | -44,999 | 1.49% | 12,555,529 |
| 2025-01-06 | 2025-01-02 | 3.476 | 3,755,652 | -8,804 | 1.51% | 13,053,318 |
| 2025-01-03 | 2024-12-31 | 3.598 | 3,764,456 | -8,804 | 1.51% | 13,545,703 |
| 2025-01-02 | 2024-12-27 | 3.731 | 3,773,260 | -10,761 | 1.52% | 14,078,820 |
| 2024-12-30 | 2024-12-24 | 3.762 | 3,784,021 | -8,804 | 1.52% | 14,235,018 |
| 2024-12-27 | 2024-12-20 | 3.373 | 3,792,825 | -41,086 | 1.53% | 12,794,798 |
| 2024-12-23 | 2024-12-19 | 3.087 | 3,833,911 | -3,912 | 1.54% | 11,836,019 |
| 2024-12-20 | 2024-12-18 | 3.241 | 3,837,823 | +19,564 | 1.54% | 12,436,577 |
| 2024-12-19 | 2024-12-17 | 3.414 | 3,818,259 | -134,996 | 1.54% | 13,036,726 |
| 2024-12-18 | 2024-12-16 | 3.087 | 3,953,255 | -37,173 | 1.59% | 12,204,457 |
| 2024-12-17 | 2024-12-13 | 3.241 | 3,990,428 | -139,888 | 1.61% | 12,931,098 |
| 2024-12-16 | 2024-12-12 | 3.465 | 4,130,316 | -111,910 | 1.66% | 14,313,296 |
| 2024-12-13 | 2024-12-11 | 3.578 | 4,242,226 | -3,913 | 1.71% | 15,178,139 |
| 2024-12-12 | 2024-12-10 | 3.588 | 4,246,139 | +21,521 | 1.71% | 15,235,545 |
| 2024-12-11 | 2024-12-09 | 3.619 | 4,224,618 | -130,105 | 1.70% | 15,287,884 |
| 2024-12-10 | 2024-12-06 | 3.741 | 4,354,723 | -978 | 1.75% | 16,292,896 |
| 2024-12-09 | 2024-12-05 | 3.813 | 4,355,701 | -112,497 | 1.75% | 16,608,238 |
| 2024-12-06 | 2024-12-04 | 3.823 | 4,468,198 | -12,717 | 1.80% | 17,082,864 |
| 2024-12-05 | 2024-12-03 | 3.772 | 4,480,915 | +35,216 | 1.80% | 16,902,453 |
| 2024-12-04 | 2024-12-02 | 3.844 | 4,445,699 | +42,064 | 1.79% | 17,087,738 |
| 2024-12-03 | 2024-11-29 | 3.782 | 4,403,635 | -23,477 | 1.77% | 16,655,962 |
| 2024-12-02 | 2024-11-28 | 3.874 | 4,427,112 | -49,890 | 1.78% | 17,152,064 |
| 2024-11-29 | 2024-11-27 | 3.895 | 4,477,002 | +10,760 | 1.80% | 17,436,886 |
| 2024-11-28 | 2024-11-26 | 3.915 | 4,466,242 | -144,779 | 1.80% | 17,486,291 |
| 2024-11-27 | 2024-11-25 | 3.639 | 4,611,021 | +68,477 | 1.85% | 16,780,456 |
| 2024-11-26 | 2024-11-22 | 3.721 | 4,542,544 | -283,688 | 1.83% | 16,902,743 |
| 2024-11-25 | 2024-11-21 | 3.833 | 4,826,232 | +12,717 | 1.94% | 18,501,040 |
| 2024-11-22 | 2024-11-20 | 3.956 | 4,813,515 | -35,217 | 1.94% | 19,042,763 |
| 2024-11-21 | 2024-11-19 | 3.885 | 4,848,732 | +71,411 | 1.95% | 18,835,123 |
| 2024-11-20 | 2024-11-18 | 4.222 | 4,777,321 | -946,931 | 1.92% | 20,169,315 |
| 2024-11-19 | 2024-11-15 | 4.621 | 5,724,252 | +31,303 | 2.30% | 26,449,280 |
| 2024-11-18 | 2024-11-14 | 4.897 | 5,692,949 | +113,475 | 2.29% | 27,875,937 |
| 2024-11-15 | 2024-11-13 | 5.121 | 5,579,474 | +594,767 | 2.24% | 28,575,093 |
| 2024-11-14 | 2024-11-12 | 4.692 | 4,984,707 | -849,047 | 2.00% | 23,388,857 |
| 2024-11-13 | 2024-11-11 | 5.387 | 5,833,754 | +1,272,939 | 2.35% | 31,427,903 |
| 2024-11-12 | 2024-11-08 | 5.449 | 4,560,815 | 1.83% | 24,849,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy