History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.470 | 134,000 | +0 | 0.01% | 1,134,980 |
| 2025-10-13 | 2025-10-09 | 8.450 | 134,000 | +0 | 0.01% | 1,132,300 |
| 2025-10-10 | 2025-10-08 | 8.400 | 134,000 | +5,618 | 0.01% | 1,125,600 |
| 2025-10-09 | 2025-10-06 | 8.330 | 128,382 | +127,693 | 0.01% | 1,069,422 |
| 2025-10-08 | 2025-10-03 | 8.530 | 689 | -12,626 | 0.00% | 5,877 |
| 2025-10-06 | 2025-10-02 | 8.560 | 13,315 | -100,757 | 0.00% | 113,976 |
| 2025-10-03 | 2025-09-30 | 8.550 | 114,072 | +55,536 | 0.01% | 975,316 |
| 2025-10-02 | 2025-09-29 | 8.560 | 58,536 | +36,335 | 0.00% | 501,068 |
| 2025-09-30 | 2025-09-26 | 8.490 | 22,201 | +22,195 | 0.00% | 188,486 |
| 2025-09-29 | 2025-09-25 | 8.720 | 6 | -714 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 8.800 | 720 | -86,458 | 0.00% | 6,336 |
| 2025-09-25 | 2025-09-23 | 8.700 | 87,178 | -11,929 | 0.01% | 758,449 |
| 2025-09-24 | 2025-09-22 | 8.780 | 99,107 | +52,107 | 0.01% | 870,159 |
| 2025-09-23 | 2025-09-19 | 9.280 | 47,000 | -11,843 | 0.00% | 436,160 |
| 2025-09-22 | 2025-09-18 | 8.940 | 58,843 | +47,524 | 0.00% | 526,056 |
| 2025-09-19 | 2025-09-17 | 9.190 | 11,319 | -71,784 | 0.00% | 104,022 |
| 2025-09-18 | 2025-09-16 | 9.410 | 83,103 | +28,798 | 0.00% | 781,999 |
| 2025-09-17 | 2025-09-15 | 9.450 | 54,305 | +54,203 | 0.00% | 513,182 |
| 2025-09-16 | 2025-09-12 | 9.320 | 102 | -24,840 | 0.00% | 951 |
| 2025-09-15 | 2025-09-11 | 9.300 | 24,942 | +474 | 0.00% | 231,961 |
| 2025-09-12 | 2025-09-10 | 8.950 | 24,468 | +23,903 | 0.00% | 218,989 |
| 2025-09-11 | 2025-09-09 | 8.990 | 565 | -2,865 | 0.00% | 5,079 |
| 2025-09-10 | 2025-09-08 | 9.030 | 3,430 | -2,458 | 0.00% | 30,973 |
| 2025-09-09 | 2025-09-05 | 8.650 | 5,888 | -4,848 | 0.00% | 50,931 |
| 2025-09-08 | 2025-09-04 | 8.540 | 10,736 | +4,961 | 0.00% | 91,685 |
| 2025-09-05 | 2025-09-03 | 8.570 | 5,775 | +5,297 | 0.00% | 49,492 |
| 2025-09-04 | 2025-09-02 | 8.610 | 478 | -19,616 | 0.00% | 4,116 |
| 2025-09-03 | 2025-09-01 | 8.690 | 20,094 | +5,034 | 0.00% | 174,617 |
| 2025-09-02 | 2025-08-29 | 9.110 | 15,060 | -9,098 | 0.00% | 137,197 |
| 2025-09-01 | 2025-08-28 | 9.100 | 24,158 | +8,894 | 0.00% | 219,838 |
| 2025-08-29 | 2025-08-27 | 9.130 | 15,264 | +5,164 | 0.00% | 139,360 |
| 2025-08-28 | 2025-08-26 | 9.450 | 10,100 | -1,693 | 0.00% | 95,445 |
| 2025-08-27 | 2025-08-25 | 10.280 | 11,793 | -21,516 | 0.00% | 121,232 |
| 2025-08-26 | 2025-08-22 | 9.990 | 33,309 | -48,804 | 0.00% | 332,757 |
| 2025-08-25 | 2025-08-21 | 9.980 | 82,113 | +81,622 | 0.00% | 819,488 |
| 2025-08-22 | 2025-08-20 | 9.750 | 491 | -80,248 | 0.00% | 4,787 |
| 2025-08-21 | 2025-08-19 | 9.930 | 80,739 | +11,728 | 0.00% | 801,738 |
| 2025-08-20 | 2025-08-18 | 9.250 | 69,011 | +58,185 | 0.00% | 638,352 |
| 2025-08-19 | 2025-08-15 | 9.250 | 10,826 | -50,844 | 0.00% | 100,140 |
| 2025-08-18 | 2025-08-14 | 9.050 | 61,670 | +38,589 | 0.00% | 558,114 |
| 2025-08-15 | 2025-08-13 | 8.940 | 23,081 | +22,494 | 0.00% | 206,344 |
| 2025-08-14 | 2025-08-12 | 8.870 | 587 | -77,619 | 0.00% | 5,207 |
| 2025-08-13 | 2025-08-11 | 8.930 | 78,206 | +78,036 | 0.00% | 698,380 |
| 2025-08-12 | 2025-08-08 | 9.000 | 170 | -47,446 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 9.120 | 47,616 | -9,932 | 0.00% | 434,258 |
| 2025-08-08 | 2025-08-06 | 8.570 | 57,548 | +9,933 | 0.00% | 493,186 |
| 2025-08-07 | 2025-08-05 | 8.780 | 47,615 | -33,679 | 0.00% | 418,060 |
| 2025-08-06 | 2025-08-04 | 8.970 | 81,294 | -1,092 | 0.00% | 729,207 |
| 2025-08-05 | 2025-08-01 | 8.520 | 82,386 | -89,621 | 0.00% | 701,929 |
| 2025-08-04 | 2025-07-31 | 8.470 | 172,007 | +129,672 | 0.01% | 1,456,899 |
| 2025-08-01 | 2025-07-30 | 8.750 | 42,335 | -32,243 | 0.00% | 370,431 |
| 2025-07-31 | 2025-07-29 | 9.140 | 74,578 | +49,998 | 0.00% | 681,643 |
| 2025-07-30 | 2025-07-28 | 9.170 | 24,580 | +22,089 | 0.00% | 225,399 |
| 2025-07-29 | 2025-07-25 | 9.580 | 2,491 | -67,181 | 0.00% | 23,864 |
| 2025-07-28 | 2025-07-24 | 9.270 | 69,672 | +69,513 | 0.00% | 645,859 |
| 2025-07-25 | 2025-07-23 | 8.920 | 159 | -57,232 | 0.00% | 1,418 |
| 2025-07-24 | 2025-07-22 | 9.040 | 57,391 | +56,938 | 0.00% | 518,815 |
| 2025-07-23 | 2025-07-21 | 8.740 | 453 | -3,909 | 0.00% | 3,959 |
| 2025-07-22 | 2025-07-18 | 9.150 | 4,362 | -7,164 | 0.00% | 39,912 |
| 2025-07-21 | 2025-07-17 | 8.960 | 11,526 | +9,300 | 0.00% | 103,273 |
| 2025-07-18 | 2025-07-16 | 9.000 | 2,226 | +2,000 | 0.00% | 20,034 |
| 2025-07-15 | 2025-07-11 | 9.240 | 226 | -17,185 | 0.00% | 2,088 |
| 2025-07-14 | 2025-07-10 | 8.700 | 17,411 | -9,244 | 0.00% | 151,476 |
| 2025-07-11 | 2025-07-09 | 8.990 | 26,655 | +26,000 | 0.00% | 239,628 |
| 2025-07-10 | 2025-07-08 | 9.050 | 655 | -25,209 | 0.00% | 5,928 |
| 2025-07-09 | 2025-07-07 | 9.170 | 25,864 | -24,470 | 0.00% | 237,173 |
| 2025-07-08 | 2025-07-04 | 9.380 | 50,334 | -25,511 | 0.00% | 472,133 |
| 2025-07-07 | 2025-07-03 | 9.470 | 75,845 | +25,000 | 0.00% | 718,252 |
| 2025-07-04 | 2025-07-02 | 9.040 | 50,845 | +50,610 | 0.00% | 459,639 |
| 2025-07-03 | 2025-06-30 | 8.560 | 235 | -96,983 | 0.00% | 2,012 |
| 2025-07-02 | 2025-06-27 | 8.210 | 97,218 | +93,751 | 0.01% | 798,160 |
| 2025-06-30 | 2025-06-26 | 8.080 | 3,467 | +2,066 | 0.00% | 28,013 |
| 2025-06-27 | 2025-06-25 | 8.170 | 1,401 | -58,000 | 0.00% | 11,446 |
| 2025-06-26 | 2025-06-24 | 8.320 | 59,401 | +59,000 | 0.00% | 494,216 |
| 2025-06-25 | 2025-06-23 | 10.340 | 401 | -93,000 | 0.00% | 4,146 |
| 2025-06-24 | 2025-06-20 | 10.040 | 93,401 | +93,000 | 0.01% | 937,746 |
| 2025-06-23 | 2025-06-19 | 7.400 | 401 | +401 | 0.00% | 2,967 |
| 2025-06-19 | 2025-06-17 | 7.480 | 0 | -21,000 | ||
| 2025-06-18 | 2025-06-16 | 7.710 | 21,000 | +20,378 | 0.00% | 161,910 |
| 2025-06-17 | 2025-06-13 | 7.550 | 622 | -8,830 | 0.00% | 4,696 |
| 2025-06-16 | 2025-06-12 | 7.450 | 9,452 | -802,795 | 0.00% | 70,417 |
| 2025-06-13 | 2025-06-11 | 7.700 | 812,247 | +1,621 | 0.05% | 6,254,302 |
| 2025-06-12 | 2025-06-10 | 7.520 | 810,626 | -2,166 | 0.05% | 6,095,908 |
| 2025-06-11 | 2025-06-09 | 7.160 | 812,792 | +311,632 | 0.05% | 5,819,591 |
| 2025-06-10 | 2025-06-06 | 6.740 | 501,160 | -69,000 | 0.03% | 3,377,818 |
| 2025-06-09 | 2025-06-05 | 6.990 | 570,160 | -14,744 | 0.03% | 3,985,418 |
| 2025-06-06 | 2025-06-04 | 7.130 | 584,904 | +84,112 | 0.04% | 4,170,366 |
| 2025-06-05 | 2025-06-03 | 6.970 | 500,792 | -7,335,000 | 0.03% | 3,490,520 |
| 2025-06-04 | 2025-06-02 | 6.460 | 7,835,792 | -51,000 | 0.47% | 50,619,216 |
| 2025-06-03 | 2025-05-30 | 8.184 | 7,886,792 | -389,000 | 0.47% | 64,544,676 |
| 2025-06-02 | 2025-05-29 | 8.252 | 8,275,792 | +647,408 | 0.50% | 68,291,830 |
| 2025-05-30 | 2025-05-28 | 8.150 | 7,628,384 | -216,725 | 0.52% | 62,170,129 |
| 2025-05-29 | 2025-05-27 | 8.252 | 7,845,109 | +5,758,207 | 0.53% | 64,737,835 |
| 2025-05-28 | 2025-05-26 | 8.138 | 2,086,902 | -1,048,389 | 0.14% | 16,984,235 |
| 2025-05-27 | 2025-05-23 | 9.035 | 3,135,291 | +93,386 | 0.21% | 28,327,986 |
| 2025-05-26 | 2025-05-22 | 8.536 | 3,041,905 | -28,192 | 0.21% | 25,964,996 |
| 2025-05-23 | 2025-05-21 | 8.366 | 3,070,097 | -644,891 | 0.21% | 25,682,918 |
| 2025-05-22 | 2025-05-20 | 8.320 | 3,714,988 | +673,083 | 0.25% | 30,909,086 |
| 2025-05-20 | 2025-05-16 | 8.366 | 3,041,905 | -629,914 | 0.21% | 25,447,077 |
| 2025-05-19 | 2025-05-15 | 8.400 | 3,671,819 | +57,265 | 0.25% | 30,841,661 |
| 2025-05-16 | 2025-05-14 | 8.524 | 3,614,554 | +349,756 | 0.25% | 30,811,967 |
| 2025-05-15 | 2025-05-13 | 8.502 | 3,264,798 | +632,349 | 0.22% | 27,756,385 |
| 2025-05-14 | 2025-05-12 | 8.036 | 2,632,449 | -169,151 | 0.18% | 21,155,242 |
| 2025-05-13 | 2025-05-09 | 7.526 | 2,801,600 | -461,644 | 0.19% | 21,083,584 |
| 2025-05-12 | 2025-05-08 | 7.128 | 3,263,244 | -228,178 | 0.22% | 23,261,299 |
| 2025-05-09 | 2025-05-07 | 7.208 | 3,491,422 | -361,210 | 0.24% | 25,165,227 |
| 2025-05-08 | 2025-05-06 | 7.208 | 3,852,632 | -231,702 | 0.26% | 27,768,731 |
| 2025-05-07 | 2025-05-02 | 7.219 | 4,084,334 | +207,915 | 0.28% | 29,485,136 |
| 2025-05-06 | 2025-04-30 | 7.117 | 3,876,419 | -525,075 | 0.26% | 27,588,179 |
| 2025-04-30 | 2025-04-28 | 7.775 | 4,401,494 | -132,150 | 0.30% | 34,222,794 |
| 2025-04-29 | 2025-04-25 | 7.264 | 4,533,644 | +88,100 | 0.31% | 32,934,583 |
| 2025-04-28 | 2025-04-24 | 7.548 | 4,445,544 | -118,934 | 0.30% | 33,556,089 |
| 2025-04-25 | 2025-04-23 | 7.526 | 4,564,478 | -784,089 | 0.31% | 34,350,212 |
| 2025-04-24 | 2025-04-22 | 6.742 | 5,348,567 | +799,065 | 0.36% | 36,061,905 |
| 2025-04-23 | 2025-04-17 | 7.003 | 4,549,502 | -347,994 | 0.31% | 31,862,056 |
| 2025-04-22 | 2025-04-16 | 6.266 | 4,897,496 | -450,190 | 0.33% | 30,685,835 |
| 2025-04-17 | 2025-04-15 | 6.515 | 5,347,686 | -126,166 | 0.36% | 34,841,959 |
| 2025-04-16 | 2025-04-14 | 6.504 | 5,473,852 | -45,812 | 0.37% | 35,601,840 |
| 2025-04-15 | 2025-04-11 | 6.300 | 5,519,664 | +163,866 | 0.38% | 34,772,058 |
| 2025-04-14 | 2025-04-10 | 6.016 | 5,355,798 | -350,638 | 0.37% | 32,219,948 |
| 2025-04-11 | 2025-04-09 | 5.505 | 5,706,436 | -1,051,912 | 0.39% | 31,414,595 |
| 2025-04-10 | 2025-04-08 | 5.516 | 6,758,348 | +808,964 | 0.46% | 37,282,205 |
| 2025-04-09 | 2025-04-07 | 5.437 | 5,949,384 | +2,871,244 | 0.41% | 32,346,872 |
| 2025-04-08 | 2025-04-03 | 6.254 | 3,078,140 | +313,569 | 0.21% | 19,251,507 |
| 2025-04-07 | 2025-04-02 | 7.378 | 2,764,571 | -785,851 | 0.19% | 20,396,980 |
| 2025-04-03 | 2025-04-01 | 7.560 | 3,550,422 | +542,695 | 0.24% | 26,839,782 |
| 2025-04-02 | 2025-03-31 | 7.719 | 3,007,727 | -843,996 | 0.21% | 23,215,183 |
| 2025-04-01 | 2025-03-28 | 6.969 | 3,851,723 | -47,574 | 0.26% | 26,844,060 |
| 2025-03-31 | 2025-03-27 | 6.958 | 3,899,297 | +1,199,938 | 0.27% | 27,131,360 |
| 2025-03-28 | 2025-03-26 | 6.731 | 2,699,359 | +329,494 | 0.18% | 18,169,380 |
| 2025-03-27 | 2025-03-25 | 6.447 | 2,369,865 | +46,693 | 0.16% | 15,279,063 |
| 2025-03-26 | 2025-03-24 | 6.640 | 2,323,172 | +11,453 | 0.16% | 15,426,308 |
| 2025-03-25 | 2025-03-21 | 6.390 | 2,311,719 | -281,920 | 0.16% | 14,772,983 |
| 2025-03-24 | 2025-03-20 | 6.822 | 2,593,639 | -1,231,636 | 0.18% | 17,693,297 |
| 2025-03-21 | 2025-03-19 | 6.515 | 3,825,275 | +1,184,126 | 0.26% | 24,922,943 |
| 2025-03-20 | 2025-03-18 | 6.663 | 2,641,149 | -1,283,615 | 0.18% | 17,597,695 |
| 2025-03-19 | 2025-03-17 | 6.674 | 3,924,764 | +44,050 | 0.27% | 26,194,834 |
| 2025-03-18 | 2025-03-14 | 6.300 | 3,880,714 | +881 | 0.26% | 24,447,215 |
| 2025-03-17 | 2025-03-13 | 5.902 | 3,879,833 | +994,702 | 0.26% | 22,900,299 |
| 2025-03-14 | 2025-03-12 | 5.607 | 2,885,131 | -21,144 | 0.20% | 16,177,718 |
| 2025-03-13 | 2025-03-11 | 5.857 | 2,906,275 | -804,422 | 0.20% | 17,022,023 |
| 2025-03-12 | 2025-03-10 | 5.335 | 3,710,697 | +996,340 | 0.25% | 19,796,031 |
| 2025-03-11 | 2025-03-07 | 5.335 | 2,714,357 | +74,885 | 0.19% | 14,480,701 |
| 2025-03-10 | 2025-03-06 | 5.244 | 2,639,472 | -3,772,436 | 0.18% | 13,841,521 |
| 2025-03-07 | 2025-03-05 | 5.221 | 6,411,908 | +216,726 | 0.44% | 33,478,800 |
| 2025-03-06 | 2025-03-04 | 5.255 | 6,195,182 | +146,246 | 0.42% | 32,558,159 |
| 2025-03-05 | 2025-03-03 | 5.255 | 6,048,936 | +70,479 | 0.41% | 31,789,577 |
| 2025-03-04 | 2025-02-28 | 5.108 | 5,978,457 | -225,535 | 0.41% | 30,537,002 |
| 2025-03-03 | 2025-02-27 | 5.108 | 6,203,992 | -83,695 | 0.42% | 31,688,999 |
| 2025-02-28 | 2025-02-26 | 5.051 | 6,287,687 | -67,837 | 0.43% | 31,759,649 |
| 2025-02-27 | 2025-02-25 | 5.028 | 6,355,524 | -18,501 | 0.43% | 31,958,020 |
| 2025-02-26 | 2025-02-24 | 5.108 | 6,374,025 | -59,908 | 0.43% | 32,557,500 |
| 2025-02-25 | 2025-02-21 | 4.994 | 6,433,933 | +7,048 | 0.44% | 32,133,201 |
| 2025-02-24 | 2025-02-20 | 4.994 | 6,426,885 | +7,929 | 0.44% | 32,098,001 |
| 2025-02-21 | 2025-02-19 | 5.017 | 6,418,956 | +2,643 | 0.44% | 32,204,121 |
| 2025-02-20 | 2025-02-18 | 5.108 | 6,416,313 | -85,457 | 0.44% | 32,773,501 |
| 2025-02-19 | 2025-02-17 | 5.074 | 6,501,770 | -18,501 | 0.44% | 32,988,601 |
| 2025-02-18 | 2025-02-14 | 5.096 | 6,520,271 | -92,505 | 0.44% | 33,230,491 |
| 2025-02-17 | 2025-02-13 | 5.142 | 6,612,776 | -410,545 | 0.45% | 34,002,182 |
| 2025-02-14 | 2025-02-12 | 5.289 | 7,023,321 | -21,144 | 0.48% | 37,149,520 |
| 2025-02-13 | 2025-02-11 | 4.960 | 7,044,465 | +14,977 | 0.48% | 34,942,520 |
| 2025-02-12 | 2025-02-10 | 4.983 | 7,029,488 | -396,449 | 0.48% | 35,027,810 |
| 2025-02-11 | 2025-02-07 | 4.994 | 7,425,937 | -470,454 | 0.51% | 37,087,598 |
| 2025-02-10 | 2025-02-06 | 4.904 | 7,896,391 | +6,167 | 0.54% | 38,720,162 |
| 2025-02-07 | 2025-02-05 | 4.915 | 7,890,224 | +10,572 | 0.54% | 38,779,482 |
| 2025-02-06 | 2025-02-04 | 4.881 | 7,879,652 | +18,501 | 0.54% | 38,459,202 |
| 2025-02-05 | 2025-02-03 | 4.881 | 7,861,151 | +7,929 | 0.54% | 38,368,902 |
| 2025-02-04 | 2025-01-28 | 4.972 | 7,853,222 | -51,979 | 0.54% | 39,043,322 |
| 2025-02-03 | 2025-01-24 | 4.767 | 7,905,201 | +43,169 | 0.54% | 37,686,602 |
| 2025-01-27 | 2025-01-23 | 4.835 | 7,862,032 | +65,194 | 0.54% | 38,016,242 |
| 2025-01-24 | 2025-01-22 | 4.847 | 7,796,838 | +85,457 | 0.53% | 37,789,501 |
| 2025-01-23 | 2025-01-21 | 4.960 | 7,711,381 | -60,789 | 0.53% | 38,250,611 |
| 2025-01-22 | 2025-01-20 | 4.858 | 7,772,170 | -81,052 | 0.53% | 37,758,161 |
| 2025-01-21 | 2025-01-17 | 5.040 | 7,853,222 | -1,762 | 0.54% | 39,578,162 |
| 2025-01-20 | 2025-01-16 | 4.767 | 7,854,984 | +32,597 | 0.54% | 37,447,202 |
| 2025-01-17 | 2025-01-15 | 4.711 | 7,822,387 | +8,810 | 0.53% | 36,847,851 |
| 2025-01-16 | 2025-01-14 | 4.699 | 7,813,577 | +13,215 | 0.53% | 36,717,661 |
| 2025-01-15 | 2025-01-13 | 4.711 | 7,800,362 | +13,215 | 0.53% | 36,744,101 |
| 2025-01-14 | 2025-01-10 | 4.756 | 7,787,147 | +5,286 | 0.53% | 37,035,411 |
| 2025-01-13 | 2025-01-09 | 4.767 | 7,781,861 | +2,643 | 0.53% | 37,098,601 |
| 2025-01-10 | 2025-01-08 | 4.756 | 7,779,218 | +6,167 | 0.53% | 36,997,701 |
| 2025-01-09 | 2025-01-07 | 4.756 | 7,773,051 | +51,979 | 0.53% | 36,968,371 |
| 2025-01-08 | 2025-01-06 | 4.711 | 7,721,072 | +31,716 | 0.53% | 36,370,601 |
| 2025-01-07 | 2025-01-03 | 4.722 | 7,689,356 | +19,382 | 0.52% | 36,308,480 |
| 2025-01-06 | 2025-01-02 | 4.722 | 7,669,974 | +12,334 | 0.52% | 36,216,960 |
| 2025-01-03 | 2024-12-31 | 4.745 | 7,657,640 | +13,215 | 0.52% | 36,332,560 |
| 2025-01-02 | 2024-12-27 | 4.767 | 7,644,425 | +1,762 | 0.52% | 36,443,400 |
| 2024-12-30 | 2024-12-24 | 4.767 | 7,642,663 | +11,453 | 0.52% | 36,435,000 |
| 2024-12-27 | 2024-12-20 | 4.620 | 7,631,210 | +35,240 | 0.52% | 35,254,340 |
| 2024-12-23 | 2024-12-19 | 4.654 | 7,595,970 | +9,691 | 0.52% | 35,350,200 |
| 2024-12-20 | 2024-12-18 | 4.722 | 7,586,279 | -41,407 | 0.52% | 35,821,760 |
| 2024-12-19 | 2024-12-17 | 4.699 | 7,627,686 | -772,636 | 0.52% | 35,844,120 |
| 2024-12-18 | 2024-12-16 | 4.642 | 8,400,322 | +5,286 | 0.57% | 38,998,151 |
| 2024-12-17 | 2024-12-13 | 4.824 | 8,395,036 | +613,175 | 0.57% | 40,498,251 |
| 2024-12-12 | 2024-12-10 | 4.642 | 7,781,861 | +281,039 | 0.53% | 36,126,971 |
| 2024-12-11 | 2024-12-09 | 4.688 | 7,500,822 | -12,334 | 0.51% | 35,162,819 |
| 2024-12-10 | 2024-12-06 | 4.699 | 7,513,156 | -22,025 | 0.51% | 35,305,919 |
| 2024-12-09 | 2024-12-05 | 4.642 | 7,535,181 | -141,841 | 0.51% | 34,981,769 |
| 2024-12-06 | 2024-12-04 | 4.779 | 7,677,022 | -69,599 | 0.52% | 36,685,940 |
| 2024-12-05 | 2024-12-03 | 4.904 | 7,746,621 | -43,169 | 0.53% | 37,985,761 |
| 2024-12-04 | 2024-12-02 | 5.108 | 7,789,790 | +254,609 | 0.53% | 39,789,001 |
| 2024-12-03 | 2024-11-29 | 4.926 | 7,535,181 | +332,136 | 0.51% | 37,120,019 |
| 2024-12-02 | 2024-11-28 | 4.745 | 7,203,045 | +412,308 | 0.50% | 34,175,682 |
| 2024-11-29 | 2024-11-27 | 4.688 | 6,790,737 | +198,224 | 0.47% | 31,834,039 |
| 2024-11-28 | 2024-11-26 | 4.472 | 6,592,513 | +87,219 | 0.45% | 29,483,022 |
| 2024-11-27 | 2024-11-25 | 4.381 | 6,505,294 | +62,551 | 0.45% | 28,502,241 |
| 2024-11-26 | 2024-11-22 | 4.336 | 6,442,743 | +1,072,175 | 0.44% | 27,935,661 |
| 2024-11-15 | 2024-11-13 | 4.745 | 5,370,568 | +14,977 | 0.37% | 25,481,282 |
| 2024-11-14 | 2024-11-12 | 4.824 | 5,355,591 | -1,762 | 0.37% | 25,835,752 |
| 2024-11-12 | 2024-11-08 | 4.745 | 5,357,353 | +1,762 | 0.37% | 25,418,582 |
| 2024-11-05 | 2024-11-01 | 4.654 | 5,355,591 | 0.37% | 24,923,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy