History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.470 | 84,000 | +0 | 0.01% | 711,480 |
| 2025-10-13 | 2025-10-09 | 8.450 | 84,000 | +0 | 0.01% | 709,800 |
| 2025-10-10 | 2025-10-08 | 8.400 | 84,000 | -6,920 | 0.01% | 705,600 |
| 2025-10-09 | 2025-10-06 | 8.330 | 90,920 | +62,000 | 0.01% | 757,364 |
| 2025-10-08 | 2025-10-03 | 8.530 | 28,920 | -240,080 | 0.00% | 246,688 |
| 2025-10-06 | 2025-10-02 | 8.560 | 269,000 | -85,000 | 0.02% | 2,302,640 |
| 2025-10-03 | 2025-09-30 | 8.550 | 354,000 | +111,000 | 0.02% | 3,026,700 |
| 2025-10-02 | 2025-09-29 | 8.560 | 243,000 | -33,000 | 0.01% | 2,080,080 |
| 2025-09-30 | 2025-09-26 | 8.490 | 276,000 | +125,000 | 0.02% | 2,343,240 |
| 2025-09-29 | 2025-09-25 | 8.720 | 151,000 | -53,931 | 0.01% | 1,316,720 |
| 2025-09-26 | 2025-09-24 | 8.800 | 204,931 | +61,931 | 0.01% | 1,803,393 |
| 2025-09-25 | 2025-09-23 | 8.700 | 143,000 | -176,000 | 0.01% | 1,244,100 |
| 2025-09-24 | 2025-09-22 | 8.780 | 319,000 | -197,000 | 0.02% | 2,800,820 |
| 2025-09-23 | 2025-09-19 | 9.280 | 516,000 | +67,843 | 0.03% | 4,788,480 |
| 2025-09-22 | 2025-09-18 | 8.940 | 448,157 | +98,585 | 0.03% | 4,006,524 |
| 2025-09-19 | 2025-09-17 | 9.190 | 349,572 | -627,000 | 0.02% | 3,212,567 |
| 2025-09-18 | 2025-09-16 | 9.410 | 976,572 | -67,166 | 0.06% | 9,189,543 |
| 2025-09-17 | 2025-09-15 | 9.450 | 1,043,738 | -365,202 | 0.06% | 9,863,324 |
| 2025-09-16 | 2025-09-12 | 9.320 | 1,408,940 | +45,940 | 0.08% | 13,131,321 |
| 2025-09-15 | 2025-09-11 | 9.300 | 1,363,000 | +1,123,000 | 0.08% | 12,675,900 |
| 2025-09-12 | 2025-09-10 | 8.950 | 240,000 | +112,000 | 0.01% | 2,148,000 |
| 2025-09-11 | 2025-09-09 | 8.990 | 128,000 | +96,000 | 0.01% | 1,150,720 |
| 2025-09-10 | 2025-09-08 | 9.030 | 32,000 | -53,670 | 0.00% | 288,960 |
| 2025-09-09 | 2025-09-05 | 8.650 | 85,670 | -55,000 | 0.01% | 741,046 |
| 2025-09-08 | 2025-09-04 | 8.540 | 140,670 | -643,330 | 0.01% | 1,201,322 |
| 2025-09-05 | 2025-09-03 | 8.570 | 784,000 | +34,000 | 0.05% | 6,718,880 |
| 2025-09-04 | 2025-09-02 | 8.610 | 750,000 | +590,000 | 0.05% | 6,457,500 |
| 2025-09-03 | 2025-09-01 | 8.690 | 160,000 | -210,000 | 0.01% | 1,390,400 |
| 2025-09-02 | 2025-08-29 | 9.110 | 370,000 | +96,000 | 0.02% | 3,370,700 |
| 2025-09-01 | 2025-08-28 | 9.100 | 274,000 | +219,000 | 0.02% | 2,493,400 |
| 2025-08-29 | 2025-08-27 | 9.130 | 55,000 | -17,000 | 0.00% | 502,150 |
| 2025-08-28 | 2025-08-26 | 9.450 | 72,000 | -29,000 | 0.00% | 680,400 |
| 2025-08-27 | 2025-08-25 | 10.280 | 101,000 | -35,982 | 0.01% | 1,038,280 |
| 2025-08-26 | 2025-08-22 | 9.990 | 136,982 | -944,101 | 0.01% | 1,368,450 |
| 2025-08-25 | 2025-08-21 | 9.980 | 1,081,083 | -652,027 | 0.06% | 10,789,208 |
| 2025-08-22 | 2025-08-20 | 9.750 | 1,733,110 | +525,110 | 0.10% | 16,897,822 |
| 2025-08-21 | 2025-08-19 | 9.930 | 1,208,000 | +11,648 | 0.07% | 11,995,440 |
| 2025-08-20 | 2025-08-18 | 9.250 | 1,196,352 | +103,889 | 0.07% | 11,066,256 |
| 2025-08-19 | 2025-08-15 | 9.250 | 1,092,463 | +690,957 | 0.07% | 10,105,283 |
| 2025-08-18 | 2025-08-14 | 9.050 | 401,506 | -489,348 | 0.02% | 3,633,629 |
| 2025-08-15 | 2025-08-13 | 8.940 | 890,854 | -44,000 | 0.05% | 7,964,235 |
| 2025-08-14 | 2025-08-12 | 8.870 | 934,854 | +202,724 | 0.06% | 8,292,155 |
| 2025-08-13 | 2025-08-11 | 8.930 | 732,130 | -941,870 | 0.04% | 6,537,921 |
| 2025-08-12 | 2025-08-08 | 9.000 | 1,674,000 | +503,000 | 0.10% | 15,066,000 |
| 2025-08-11 | 2025-08-07 | 9.120 | 1,171,000 | +1,152,000 | 0.07% | 10,679,520 |
| 2025-08-08 | 2025-08-06 | 8.570 | 19,000 | -27,000 | 0.00% | 162,830 |
| 2025-08-07 | 2025-08-05 | 8.780 | 46,000 | -80,000 | 0.00% | 403,880 |
| 2025-08-06 | 2025-08-04 | 8.970 | 126,000 | -290,000 | 0.01% | 1,130,220 |
| 2025-08-05 | 2025-08-01 | 8.520 | 416,000 | +95,000 | 0.02% | 3,544,320 |
| 2025-08-04 | 2025-07-31 | 8.470 | 321,000 | +83,000 | 0.02% | 2,718,870 |
| 2025-08-01 | 2025-07-30 | 8.750 | 238,000 | -22,000 | 0.01% | 2,082,500 |
| 2025-07-31 | 2025-07-29 | 9.140 | 260,000 | +131,000 | 0.02% | 2,376,400 |
| 2025-07-30 | 2025-07-28 | 9.170 | 129,000 | -878,000 | 0.01% | 1,182,930 |
| 2025-07-29 | 2025-07-25 | 9.580 | 1,007,000 | +530,000 | 0.06% | 9,647,060 |
| 2025-07-28 | 2025-07-24 | 9.270 | 477,000 | +163,000 | 0.03% | 4,421,790 |
| 2025-07-25 | 2025-07-23 | 8.920 | 314,000 | +69,000 | 0.02% | 2,800,880 |
| 2025-07-24 | 2025-07-22 | 9.040 | 245,000 | +63,000 | 0.01% | 2,214,800 |
| 2025-07-23 | 2025-07-21 | 8.740 | 182,000 | -29,000 | 0.01% | 1,590,680 |
| 2025-07-22 | 2025-07-18 | 9.150 | 211,000 | +124,000 | 0.01% | 1,930,650 |
| 2025-07-21 | 2025-07-17 | 8.960 | 87,000 | -148,000 | 0.01% | 779,520 |
| 2025-07-18 | 2025-07-16 | 9.000 | 235,000 | -389,000 | 0.01% | 2,115,000 |
| 2025-07-17 | 2025-07-15 | 9.110 | 624,000 | -48,000 | 0.04% | 5,684,640 |
| 2025-07-16 | 2025-07-14 | 9.270 | 672,000 | +487,000 | 0.04% | 6,229,440 |
| 2025-07-15 | 2025-07-11 | 9.240 | 185,000 | -182,280 | 0.01% | 1,709,400 |
| 2025-07-14 | 2025-07-10 | 8.700 | 367,280 | -437,000 | 0.02% | 3,195,336 |
| 2025-07-11 | 2025-07-09 | 8.990 | 804,280 | -13,556,720 | 0.05% | 7,230,477 |
| 2025-07-10 | 2025-07-08 | 9.050 | 14,361,000 | +102,000 | 0.86% | 129,967,050 |
| 2025-07-09 | 2025-07-07 | 9.170 | 14,259,000 | +14,011,000 | 0.86% | 130,755,030 |
| 2025-07-08 | 2025-07-04 | 9.380 | 248,000 | +248,000 | 0.01% | 2,326,240 |
| 2025-07-07 | 2025-07-03 | 9.470 | 0 | -109,270 | ||
| 2025-07-04 | 2025-07-02 | 9.040 | 109,270 | -301,000 | 0.01% | 987,801 |
| 2025-07-03 | 2025-06-30 | 8.560 | 410,270 | +340,540 | 0.02% | 3,511,911 |
| 2025-07-02 | 2025-06-27 | 8.210 | 69,730 | -983,270 | 0.00% | 572,483 |
| 2025-06-30 | 2025-06-26 | 8.080 | 1,053,000 | -1,370,000 | 0.06% | 8,508,240 |
| 2025-06-27 | 2025-06-25 | 8.170 | 2,423,000 | +910,000 | 0.15% | 19,795,910 |
| 2025-06-26 | 2025-06-24 | 8.320 | 1,513,000 | +1,234,000 | 0.09% | 12,588,160 |
| 2025-06-25 | 2025-06-23 | 10.340 | 279,000 | +207,000 | 0.02% | 2,884,860 |
| 2025-06-24 | 2025-06-20 | 10.040 | 72,000 | -405,000 | 0.00% | 722,880 |
| 2025-06-23 | 2025-06-19 | 7.400 | 477,000 | -83,992 | 0.03% | 3,529,800 |
| 2025-06-20 | 2025-06-18 | 7.690 | 560,992 | -281,393 | 0.03% | 4,314,028 |
| 2025-06-19 | 2025-06-17 | 7.480 | 842,385 | -284,000 | 0.05% | 6,301,040 |
| 2025-06-18 | 2025-06-16 | 7.710 | 1,126,385 | +162,218 | 0.07% | 8,684,428 |
| 2025-06-17 | 2025-06-13 | 7.550 | 964,167 | +418,000 | 0.06% | 7,279,461 |
| 2025-06-16 | 2025-06-12 | 7.450 | 546,167 | -479,723 | 0.03% | 4,068,944 |
| 2025-06-13 | 2025-06-11 | 7.700 | 1,025,890 | -512,110 | 0.06% | 7,899,353 |
| 2025-06-12 | 2025-06-10 | 7.520 | 1,538,000 | +910,000 | 0.09% | 11,565,760 |
| 2025-06-11 | 2025-06-09 | 7.160 | 628,000 | +512,000 | 0.04% | 4,496,480 |
| 2025-06-10 | 2025-06-06 | 6.740 | 116,000 | -504,536 | 0.01% | 781,840 |
| 2025-06-09 | 2025-06-05 | 6.990 | 620,536 | -621,654 | 0.04% | 4,337,547 |
| 2025-06-06 | 2025-06-04 | 7.130 | 1,242,190 | -235,810 | 0.07% | 8,856,815 |
| 2025-06-05 | 2025-06-03 | 6.970 | 1,478,000 | -2,969,420 | 0.09% | 10,301,660 |
| 2025-06-04 | 2025-06-02 | 6.460 | 4,447,420 | -38,000 | 0.27% | 28,730,333 |
| 2025-06-03 | 2025-05-30 | 8.184 | 4,485,420 | -293,000 | 0.27% | 36,708,206 |
| 2025-06-02 | 2025-05-29 | 8.252 | 4,778,420 | +399,487 | 0.29% | 39,431,519 |
| 2025-05-30 | 2025-05-28 | 8.150 | 4,378,933 | -138,784 | 0.30% | 35,687,615 |
| 2025-05-29 | 2025-05-27 | 8.252 | 4,517,717 | +4,288,657 | 0.31% | 37,280,198 |
| 2025-05-28 | 2025-05-26 | 8.138 | 229,060 | -49,723 | 0.02% | 1,864,203 |
| 2025-05-27 | 2025-05-23 | 9.035 | 278,783 | -1,967,763 | 0.02% | 2,518,861 |
| 2025-05-26 | 2025-05-22 | 8.536 | 2,246,546 | -379,711 | 0.15% | 19,175,996 |
| 2025-05-23 | 2025-05-21 | 8.366 | 2,626,257 | -136,555 | 0.18% | 21,969,971 |
| 2025-05-22 | 2025-05-20 | 8.320 | 2,762,812 | -837 | 0.19% | 22,986,883 |
| 2025-05-21 | 2025-05-19 | 8.229 | 2,763,649 | +52,860 | 0.19% | 22,742,891 |
| 2025-05-20 | 2025-05-16 | 8.366 | 2,710,789 | +1,573,420 | 0.18% | 22,677,124 |
| 2025-05-19 | 2025-05-15 | 8.400 | 1,137,369 | -370,901 | 0.08% | 9,553,398 |
| 2025-05-16 | 2025-05-14 | 8.524 | 1,508,270 | +834,306 | 0.10% | 12,857,123 |
| 2025-05-15 | 2025-05-13 | 8.502 | 673,964 | +360,328 | 0.05% | 5,729,851 |
| 2025-05-14 | 2025-05-12 | 8.036 | 313,636 | +111,006 | 0.02% | 2,520,484 |
| 2025-05-13 | 2025-05-09 | 7.526 | 202,630 | +195,582 | 0.01% | 1,524,902 |
| 2025-05-12 | 2025-05-08 | 7.128 | 7,048 | -7,929 | 0.00% | 50,240 |
| 2025-05-09 | 2025-05-07 | 7.208 | 14,977 | -60,476 | 0.00% | 107,950 |
| 2025-05-08 | 2025-05-06 | 7.208 | 75,453 | -952,514 | 0.01% | 543,845 |
| 2025-05-07 | 2025-05-02 | 7.219 | 1,027,967 | +5,286 | 0.07% | 7,420,977 |
| 2025-05-06 | 2025-04-30 | 7.117 | 1,022,681 | +466,771 | 0.07% | 7,278,343 |
| 2025-05-02 | 2025-04-29 | 7.367 | 555,910 | -185,010 | 0.04% | 4,095,189 |
| 2025-04-30 | 2025-04-28 | 7.775 | 740,920 | +462,524 | 0.05% | 5,760,851 |
| 2025-04-29 | 2025-04-25 | 7.264 | 278,396 | -13,215 | 0.02% | 2,022,403 |
| 2025-04-28 | 2025-04-24 | 7.548 | 291,611 | -3,753 | 0.02% | 2,201,153 |
| 2025-04-25 | 2025-04-23 | 7.526 | 295,364 | -323,978 | 0.02% | 2,222,777 |
| 2025-04-23 | 2025-04-17 | 7.003 | 619,342 | +581,459 | 0.04% | 4,337,510 |
| 2025-04-22 | 2025-04-16 | 6.266 | 37,883 | +22,025 | 0.00% | 237,360 |
| 2025-04-17 | 2025-04-15 | 6.515 | 15,858 | -11,453 | 0.00% | 103,320 |
| 2025-04-16 | 2025-04-14 | 6.504 | 27,311 | -37,002 | 0.00% | 177,630 |
| 2025-04-15 | 2025-04-11 | 6.300 | 64,313 | -695,989 | 0.00% | 405,151 |
| 2025-04-14 | 2025-04-10 | 6.016 | 760,302 | +230,822 | 0.05% | 4,573,901 |
| 2025-04-11 | 2025-04-09 | 5.505 | 529,480 | -20,263 | 0.04% | 2,914,849 |
| 2025-04-10 | 2025-04-08 | 5.516 | 549,743 | +233,464 | 0.04% | 3,032,639 |
| 2025-04-09 | 2025-04-07 | 5.437 | 316,279 | -1,118,595 | 0.02% | 1,719,613 |
| 2025-04-08 | 2025-04-03 | 6.254 | 1,434,874 | +13,550 | 0.10% | 8,974,084 |
| 2025-04-07 | 2025-04-02 | 7.378 | 1,421,324 | -1,595,215 | 0.10% | 10,486,516 |
| 2025-04-03 | 2025-04-01 | 7.560 | 3,016,539 | +1,289,782 | 0.21% | 22,803,838 |
| 2025-04-02 | 2025-03-31 | 7.719 | 1,726,757 | +1,574,344 | 0.12% | 13,327,998 |
| 2025-04-01 | 2025-03-28 | 6.969 | 152,413 | +136,555 | 0.01% | 1,062,222 |
| 2025-03-31 | 2025-03-27 | 6.958 | 15,858 | -205,925 | 0.00% | 110,340 |
| 2025-03-28 | 2025-03-26 | 6.731 | 221,783 | -697,980 | 0.02% | 1,492,821 |
| 2025-03-27 | 2025-03-25 | 6.447 | 919,763 | +197,344 | 0.06% | 5,929,923 |
| 2025-03-26 | 2025-03-24 | 6.640 | 722,419 | +679,250 | 0.05% | 4,797,001 |
| 2025-03-25 | 2025-03-21 | 6.390 | 43,169 | +36,121 | 0.00% | 275,870 |
| 2025-03-24 | 2025-03-20 | 6.822 | 7,048 | -463,405 | 0.00% | 48,080 |
| 2025-03-21 | 2025-03-19 | 6.515 | 470,453 | -3,524 | 0.03% | 3,065,158 |
| 2025-03-20 | 2025-03-18 | 6.663 | 473,977 | +385,877 | 0.03% | 3,158,058 |
| 2025-03-19 | 2025-03-17 | 6.674 | 88,100 | -57,265 | 0.01% | 588,001 |
| 2025-03-18 | 2025-03-14 | 6.300 | 145,365 | +78,409 | 0.01% | 915,751 |
| 2025-03-17 | 2025-03-13 | 5.902 | 66,956 | -111,006 | 0.00% | 395,201 |
| 2025-03-14 | 2025-03-12 | 5.607 | 177,962 | -264,299 | 0.01% | 997,882 |
| 2025-03-13 | 2025-03-11 | 5.857 | 442,261 | +294,253 | 0.03% | 2,590,318 |
| 2025-03-12 | 2025-03-10 | 5.335 | 148,008 | -12,334 | 0.01% | 789,601 |
| 2025-03-11 | 2025-03-07 | 5.335 | 160,342 | +16,739 | 0.01% | 855,401 |
| 2025-03-10 | 2025-03-06 | 5.244 | 143,603 | -19,250 | 0.01% | 753,061 |
| 2025-03-07 | 2025-03-05 | 5.221 | 162,853 | -637,094 | 0.01% | 850,312 |
| 2025-03-06 | 2025-03-04 | 5.255 | 799,947 | +189,415 | 0.05% | 4,204,041 |
| 2025-03-05 | 2025-03-03 | 5.255 | 610,532 | +546,219 | 0.04% | 3,208,590 |
| 2025-03-03 | 2025-02-27 | 5.108 | 64,313 | +21,144 | 0.00% | 328,501 |
| 2025-02-27 | 2025-02-25 | 5.028 | 43,169 | +23,787 | 0.00% | 217,070 |
| 2025-02-26 | 2025-02-24 | 5.108 | 19,382 | +14,977 | 0.00% | 99,000 |
| 2025-02-25 | 2025-02-21 | 4.994 | 4,405 | -11,453 | 0.00% | 22,000 |
| 2025-02-24 | 2025-02-20 | 4.994 | 15,858 | -88,981 | 0.00% | 79,200 |
| 2025-02-21 | 2025-02-19 | 5.017 | 104,839 | -110,125 | 0.01% | 525,981 |
| 2025-02-20 | 2025-02-18 | 5.108 | 214,964 | -50,217 | 0.01% | 1,098,002 |
| 2025-02-19 | 2025-02-17 | 5.074 | 265,181 | -43,169 | 0.02% | 1,345,472 |
| 2025-02-18 | 2025-02-14 | 5.096 | 308,350 | +137,436 | 0.02% | 1,571,502 |
| 2025-02-17 | 2025-02-13 | 5.142 | 170,914 | -7,197 | 0.01% | 878,821 |
| 2025-02-14 | 2025-02-12 | 5.289 | 178,111 | -253,578 | 0.01% | 942,110 |
| 2025-02-13 | 2025-02-11 | 4.960 | 431,689 | +3,524 | 0.03% | 2,141,298 |
| 2025-02-12 | 2025-02-10 | 4.983 | 428,165 | +9,691 | 0.03% | 2,133,538 |
| 2025-02-11 | 2025-02-07 | 4.994 | 418,474 | +282,800 | 0.03% | 2,089,998 |
| 2025-02-10 | 2025-02-06 | 4.904 | 135,674 | +14,096 | 0.01% | 665,281 |
| 2025-02-07 | 2025-02-05 | 4.915 | 121,578 | +27,311 | 0.01% | 597,541 |
| 2025-02-06 | 2025-02-04 | 4.881 | 94,267 | +14,096 | 0.01% | 460,101 |
| 2025-02-03 | 2025-01-24 | 4.767 | 80,171 | -59,908 | 0.01% | 382,201 |
| 2025-01-27 | 2025-01-23 | 4.835 | 140,079 | -140,079 | 0.01% | 677,341 |
| 2025-01-24 | 2025-01-22 | 4.847 | 280,158 | -98,671 | 0.02% | 1,357,862 |
| 2025-01-23 | 2025-01-21 | 4.960 | 378,829 | -50,217 | 0.03% | 1,879,098 |
| 2025-01-22 | 2025-01-20 | 4.858 | 429,046 | +22,906 | 0.03% | 2,084,358 |
| 2025-01-21 | 2025-01-17 | 5.040 | 406,140 | +286,324 | 0.03% | 2,046,838 |
| 2025-01-20 | 2025-01-16 | 4.767 | 119,816 | +13,215 | 0.01% | 571,201 |
| 2025-01-16 | 2025-01-14 | 4.699 | 106,601 | +46,693 | 0.01% | 500,941 |
| 2025-01-15 | 2025-01-13 | 4.711 | 59,908 | -37,002 | 0.00% | 282,200 |
| 2025-01-14 | 2025-01-10 | 4.756 | 96,910 | -11,453 | 0.01% | 460,901 |
| 2025-01-13 | 2025-01-09 | 4.767 | 108,363 | +23,787 | 0.01% | 516,601 |
| 2025-01-10 | 2025-01-08 | 4.756 | 84,576 | +6,167 | 0.01% | 402,241 |
| 2025-01-09 | 2025-01-07 | 4.756 | 78,409 | +24,668 | 0.01% | 372,911 |
| 2025-01-08 | 2025-01-06 | 4.711 | 53,741 | +2,643 | 0.00% | 253,150 |
| 2025-01-07 | 2025-01-03 | 4.722 | 51,098 | -122,459 | 0.00% | 241,280 |
| 2025-01-06 | 2025-01-02 | 4.722 | 173,557 | -18,501 | 0.01% | 819,521 |
| 2025-01-03 | 2024-12-31 | 4.745 | 192,058 | -4,405 | 0.01% | 911,241 |
| 2025-01-02 | 2024-12-27 | 4.767 | 196,463 | +183,248 | 0.01% | 936,601 |
| 2024-12-30 | 2024-12-24 | 4.767 | 13,215 | -60,878 | 0.00% | 63,000 |
| 2024-12-27 | 2024-12-20 | 4.620 | 74,093 | -19,382 | 0.01% | 342,292 |
| 2024-12-23 | 2024-12-19 | 4.654 | 93,475 | -28,192 | 0.01% | 435,015 |
| 2024-12-20 | 2024-12-18 | 4.722 | 121,667 | -694,468 | 0.01% | 574,501 |
| 2024-12-19 | 2024-12-17 | 4.699 | 816,135 | +65,194 | 0.06% | 3,835,192 |
| 2024-12-18 | 2024-12-16 | 4.642 | 750,941 | +432,570 | 0.05% | 3,486,213 |
| 2024-12-17 | 2024-12-13 | 4.824 | 318,371 | +66,075 | 0.02% | 1,535,844 |
| 2024-12-16 | 2024-12-12 | 4.858 | 252,296 | +56,384 | 0.02% | 1,225,685 |
| 2024-12-13 | 2024-12-11 | 4.620 | 195,912 | -21,144 | 0.01% | 905,066 |
| 2024-12-12 | 2024-12-10 | 4.642 | 217,056 | -881 | 0.01% | 1,007,674 |
| 2024-12-11 | 2024-12-09 | 4.688 | 217,937 | -441,484 | 0.01% | 1,021,659 |
| 2024-12-10 | 2024-12-06 | 4.699 | 659,421 | +86,338 | 0.04% | 3,098,760 |
| 2024-12-09 | 2024-12-05 | 4.642 | 573,083 | -115,078 | 0.04% | 2,660,514 |
| 2024-12-06 | 2024-12-04 | 4.779 | 688,161 | -101,073 | 0.05% | 3,288,493 |
| 2024-12-05 | 2024-12-03 | 4.904 | 789,234 | -383,375 | 0.05% | 3,870,030 |
| 2024-12-04 | 2024-12-02 | 5.108 | 1,172,609 | +328,612 | 0.08% | 5,989,499 |
| 2024-12-03 | 2024-11-29 | 4.926 | 843,997 | +831,663 | 0.06% | 4,157,722 |
| 2024-12-02 | 2024-11-28 | 4.745 | 12,334 | -1,762 | 0.00% | 58,520 |
| 2024-11-29 | 2024-11-27 | 4.688 | 14,096 | -14,977 | 0.00% | 66,080 |
| 2024-11-28 | 2024-11-26 | 4.472 | 29,073 | -24,668 | 0.00% | 130,020 |
| 2024-11-27 | 2024-11-25 | 4.381 | 53,741 | +10,572 | 0.00% | 235,460 |
| 2024-11-26 | 2024-11-22 | 4.336 | 43,169 | +14,977 | 0.00% | 187,180 |
| 2024-11-25 | 2024-11-21 | 4.461 | 28,192 | -48,628 | 0.00% | 125,760 |
| 2024-11-22 | 2024-11-20 | 4.552 | 76,820 | -150,651 | 0.01% | 349,658 |
| 2024-11-21 | 2024-11-19 | 4.563 | 227,471 | -57,265 | 0.02% | 1,037,951 |
| 2024-11-20 | 2024-11-18 | 4.552 | 284,736 | -177,962 | 0.02% | 1,296,019 |
| 2024-11-19 | 2024-11-15 | 4.642 | 462,698 | +49,336 | 0.03% | 2,148,057 |
| 2024-11-18 | 2024-11-14 | 4.733 | 413,362 | +59,027 | 0.03% | 1,956,552 |
| 2024-11-15 | 2024-11-13 | 4.745 | 354,335 | -257,003 | 0.02% | 1,681,183 |
| 2024-11-14 | 2024-11-12 | 4.824 | 611,338 | +203,511 | 0.04% | 2,949,138 |
| 2024-11-13 | 2024-11-11 | 4.722 | 407,827 | -195,816 | 0.03% | 1,925,724 |
| 2024-11-12 | 2024-11-08 | 4.745 | 603,643 | -294,976 | 0.04% | 2,864,054 |
| 2024-11-11 | 2024-11-07 | 4.779 | 898,619 | +284,563 | 0.06% | 4,294,202 |
| 2024-11-08 | 2024-11-06 | 5.040 | 614,056 | +307,468 | 0.04% | 3,094,680 |
| 2024-11-07 | 2024-11-05 | 5.278 | 306,588 | +282,801 | 0.02% | 1,618,203 |
| 2024-11-06 | 2024-11-04 | 4.892 | 23,787 | -248,442 | 0.00% | 116,370 |
| 2024-11-05 | 2024-11-01 | 4.654 | 272,229 | 0.02% | 1,266,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy