History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.470 | 6,736,000 | +0 | 0.40% | 57,053,920 |
| 2025-10-13 | 2025-10-09 | 8.450 | 6,736,000 | +0 | 0.40% | 56,919,200 |
| 2025-10-10 | 2025-10-08 | 8.400 | 6,736,000 | -7,000 | 0.40% | 56,582,400 |
| 2025-10-09 | 2025-10-06 | 8.330 | 6,743,000 | +77,000 | 0.40% | 56,169,190 |
| 2025-10-08 | 2025-10-03 | 8.530 | 6,666,000 | +37,000 | 0.40% | 56,860,980 |
| 2025-10-06 | 2025-10-02 | 8.560 | 6,629,000 | +38,000 | 0.40% | 56,744,240 |
| 2025-10-03 | 2025-09-30 | 8.550 | 6,591,000 | +17,000 | 0.40% | 56,353,050 |
| 2025-10-02 | 2025-09-29 | 8.560 | 6,574,000 | +216,000 | 0.39% | 56,273,440 |
| 2025-09-30 | 2025-09-26 | 8.490 | 6,358,000 | +84,000 | 0.38% | 53,979,420 |
| 2025-09-29 | 2025-09-25 | 8.720 | 6,274,000 | +91,000 | 0.38% | 54,709,280 |
| 2025-09-26 | 2025-09-24 | 8.800 | 6,183,000 | +64,000 | 0.37% | 54,410,400 |
| 2025-09-25 | 2025-09-23 | 8.700 | 6,119,000 | +78,000 | 0.37% | 53,235,300 |
| 2025-09-24 | 2025-09-22 | 8.780 | 6,041,000 | +272,000 | 0.36% | 53,039,980 |
| 2025-09-23 | 2025-09-19 | 9.280 | 5,769,000 | -86,000 | 0.35% | 53,536,320 |
| 2025-09-22 | 2025-09-18 | 8.940 | 5,855,000 | +98,000 | 0.35% | 52,343,700 |
| 2025-09-19 | 2025-09-17 | 9.190 | 5,757,000 | +59,000 | 0.35% | 52,906,830 |
| 2025-09-18 | 2025-09-16 | 9.410 | 5,698,000 | -4,000 | 0.34% | 53,618,180 |
| 2025-09-17 | 2025-09-15 | 9.450 | 5,702,000 | -208,000 | 0.34% | 53,883,900 |
| 2025-09-16 | 2025-09-12 | 9.320 | 5,910,000 | -139,000 | 0.35% | 55,081,200 |
| 2025-09-15 | 2025-09-11 | 9.300 | 6,049,000 | -249,000 | 0.36% | 56,255,700 |
| 2025-09-12 | 2025-09-10 | 8.950 | 6,298,000 | -23,000 | 0.38% | 56,367,100 |
| 2025-09-11 | 2025-09-09 | 8.990 | 6,321,000 | -36,000 | 0.38% | 56,825,790 |
| 2025-09-10 | 2025-09-08 | 9.030 | 6,357,000 | -179,000 | 0.38% | 57,403,710 |
| 2025-09-09 | 2025-09-05 | 8.650 | 6,536,000 | +21,000 | 0.39% | 56,536,400 |
| 2025-09-08 | 2025-09-04 | 8.540 | 6,515,000 | +9,000 | 0.39% | 55,638,100 |
| 2025-09-05 | 2025-09-03 | 8.570 | 6,506,000 | +29,000 | 0.39% | 55,756,420 |
| 2025-09-04 | 2025-09-02 | 8.610 | 6,477,000 | +67,000 | 0.39% | 55,766,970 |
| 2025-09-03 | 2025-09-01 | 8.690 | 6,410,000 | +481,000 | 0.38% | 55,702,900 |
| 2025-09-02 | 2025-08-29 | 9.110 | 5,929,000 | +39,000 | 0.36% | 54,013,190 |
| 2025-09-01 | 2025-08-28 | 9.100 | 5,890,000 | +129,000 | 0.35% | 53,599,000 |
| 2025-08-29 | 2025-08-27 | 9.130 | 5,761,000 | +144,000 | 0.35% | 52,597,930 |
| 2025-08-28 | 2025-08-26 | 9.450 | 5,617,000 | +398,000 | 0.34% | 53,080,650 |
| 2025-08-27 | 2025-08-25 | 10.280 | 5,219,000 | -15,000 | 0.31% | 53,651,320 |
| 2025-08-26 | 2025-08-22 | 9.990 | 5,234,000 | +18,000 | 0.31% | 52,287,660 |
| 2025-08-25 | 2025-08-21 | 9.980 | 5,216,000 | -15,000 | 0.31% | 52,055,680 |
| 2025-08-22 | 2025-08-20 | 9.750 | 5,231,000 | +4,000 | 0.31% | 51,002,250 |
| 2025-08-21 | 2025-08-19 | 9.930 | 5,227,000 | -534,000 | 0.31% | 51,904,110 |
| 2025-08-20 | 2025-08-18 | 9.250 | 5,761,000 | +140,000 | 0.35% | 53,289,250 |
| 2025-08-19 | 2025-08-15 | 9.250 | 5,621,000 | -184,000 | 0.34% | 51,994,250 |
| 2025-08-18 | 2025-08-14 | 9.050 | 5,805,000 | -12,000 | 0.35% | 52,535,250 |
| 2025-08-15 | 2025-08-13 | 8.940 | 5,817,000 | +29,000 | 0.35% | 52,003,980 |
| 2025-08-14 | 2025-08-12 | 8.870 | 5,788,000 | +42,000 | 0.35% | 51,339,560 |
| 2025-08-13 | 2025-08-11 | 8.930 | 5,746,000 | +22,000 | 0.35% | 51,311,780 |
| 2025-08-12 | 2025-08-08 | 9.000 | 5,724,000 | +47,000 | 0.34% | 51,516,000 |
| 2025-08-11 | 2025-08-07 | 9.120 | 5,677,000 | -219,000 | 0.34% | 51,774,240 |
| 2025-08-08 | 2025-08-06 | 8.570 | 5,896,000 | +297,000 | 0.35% | 50,528,720 |
| 2025-08-07 | 2025-08-05 | 8.780 | 5,599,000 | +23,000 | 0.34% | 49,159,220 |
| 2025-08-06 | 2025-08-04 | 8.970 | 5,576,000 | -84,000 | 0.33% | 50,016,720 |
| 2025-08-05 | 2025-08-01 | 8.520 | 5,660,000 | +71,000 | 0.34% | 48,223,200 |
| 2025-08-04 | 2025-07-31 | 8.470 | 5,589,000 | +347,000 | 0.34% | 47,338,830 |
| 2025-08-01 | 2025-07-30 | 8.750 | 5,242,000 | +244,000 | 0.31% | 45,867,500 |
| 2025-07-31 | 2025-07-29 | 9.140 | 4,998,000 | -13,000 | 0.30% | 45,681,720 |
| 2025-07-30 | 2025-07-28 | 9.170 | 5,011,000 | +238,000 | 0.30% | 45,950,870 |
| 2025-07-29 | 2025-07-25 | 9.580 | 4,773,000 | -256,000 | 0.29% | 45,725,340 |
| 2025-07-28 | 2025-07-24 | 9.270 | 5,029,000 | -163,000 | 0.30% | 46,618,830 |
| 2025-07-25 | 2025-07-23 | 8.920 | 5,192,000 | +64,000 | 0.31% | 46,312,640 |
| 2025-07-24 | 2025-07-22 | 9.040 | 5,128,000 | -64,000 | 0.31% | 46,357,120 |
| 2025-07-23 | 2025-07-21 | 8.740 | 5,192,000 | +360,000 | 0.31% | 45,378,080 |
| 2025-07-22 | 2025-07-18 | 9.150 | 4,832,000 | -66,000 | 0.29% | 44,212,800 |
| 2025-07-21 | 2025-07-17 | 8.960 | 4,898,000 | -2,000 | 0.29% | 43,886,080 |
| 2025-07-18 | 2025-07-16 | 9.000 | 4,900,000 | +91,000 | 0.29% | 44,100,000 |
| 2025-07-17 | 2025-07-15 | 9.110 | 4,809,000 | +116,000 | 0.29% | 43,809,990 |
| 2025-07-16 | 2025-07-14 | 9.270 | 4,693,000 | -30,000 | 0.28% | 43,504,110 |
| 2025-07-15 | 2025-07-11 | 9.240 | 4,723,000 | -4,000 | 0.28% | 43,640,520 |
| 2025-07-14 | 2025-07-10 | 8.700 | 4,727,000 | +123,000 | 0.28% | 41,124,900 |
| 2025-07-11 | 2025-07-09 | 8.990 | 4,604,000 | +99,000 | 0.28% | 41,389,960 |
| 2025-07-10 | 2025-07-08 | 9.050 | 4,505,000 | +11,000 | 0.27% | 40,770,250 |
| 2025-07-09 | 2025-07-07 | 9.170 | 4,494,000 | +74,000 | 0.27% | 41,209,980 |
| 2025-07-08 | 2025-07-04 | 9.380 | 4,420,000 | +18,000 | 0.27% | 41,459,600 |
| 2025-07-07 | 2025-07-03 | 9.470 | 4,402,000 | -137,000 | 0.26% | 41,686,940 |
| 2025-07-04 | 2025-07-02 | 9.040 | 4,539,000 | +227,000 | 0.27% | 41,032,560 |
| 2025-07-03 | 2025-06-30 | 8.560 | 4,312,000 | -12,000 | 0.26% | 36,910,720 |
| 2025-07-02 | 2025-06-27 | 8.210 | 4,324,000 | +6,000 | 0.26% | 35,500,040 |
| 2025-06-30 | 2025-06-26 | 8.080 | 4,318,000 | +108,000 | 0.26% | 34,889,440 |
| 2025-06-27 | 2025-06-25 | 8.170 | 4,210,000 | +104,000 | 0.25% | 34,395,700 |
| 2025-06-26 | 2025-06-24 | 8.320 | 4,106,000 | +259,000 | 0.25% | 34,161,920 |
| 2025-06-25 | 2025-06-23 | 10.340 | 3,847,000 | -787,000 | 0.23% | 39,777,980 |
| 2025-06-24 | 2025-06-20 | 10.040 | 4,634,000 | -493,000 | 0.28% | 46,525,360 |
| 2025-06-23 | 2025-06-19 | 7.400 | 5,127,000 | +36,000 | 0.31% | 37,939,800 |
| 2025-06-20 | 2025-06-18 | 7.690 | 5,091,000 | -177,000 | 0.31% | 39,149,790 |
| 2025-06-19 | 2025-06-17 | 7.480 | 5,268,000 | +142,000 | 0.32% | 39,404,640 |
| 2025-06-18 | 2025-06-16 | 7.710 | 5,126,000 | -982,000 | 0.31% | 39,521,460 |
| 2025-06-17 | 2025-06-13 | 7.550 | 6,108,000 | +73,000 | 0.37% | 46,115,400 |
| 2025-06-16 | 2025-06-12 | 7.450 | 6,035,000 | -160,000 | 0.36% | 44,960,750 |
| 2025-06-13 | 2025-06-11 | 7.700 | 6,195,000 | -26,000 | 0.37% | 47,701,500 |
| 2025-06-12 | 2025-06-10 | 7.520 | 6,221,000 | -416,000 | 0.37% | 46,781,920 |
| 2025-06-11 | 2025-06-09 | 7.160 | 6,637,000 | -106,000 | 0.40% | 47,520,920 |
| 2025-06-10 | 2025-06-06 | 6.740 | 6,743,000 | +299,000 | 0.40% | 45,447,820 |
| 2025-06-09 | 2025-06-05 | 6.990 | 6,444,000 | +276,000 | 0.39% | 45,043,560 |
| 2025-06-06 | 2025-06-04 | 7.130 | 6,168,000 | -145,000 | 0.37% | 43,977,840 |
| 2025-06-05 | 2025-06-03 | 6.970 | 6,313,000 | -291,000 | 0.38% | 44,001,610 |
| 2025-06-04 | 2025-06-02 | 6.460 | 6,604,000 | -45,000 | 0.40% | 42,661,840 |
| 2025-06-03 | 2025-05-30 | 8.184 | 6,649,000 | +345,000 | 0.40% | 54,414,717 |
| 2025-06-02 | 2025-05-29 | 8.252 | 6,304,000 | +833,880 | 0.38% | 52,020,604 |
| 2025-05-30 | 2025-05-28 | 8.150 | 5,470,120 | +170,913 | 0.37% | 44,580,617 |
| 2025-05-29 | 2025-05-27 | 8.252 | 5,299,207 | +49,336 | 0.36% | 43,729,053 |
| 2025-05-28 | 2025-05-26 | 8.138 | 5,249,871 | +370,020 | 0.36% | 42,726,032 |
| 2025-05-27 | 2025-05-23 | 9.035 | 4,879,851 | -74,004 | 0.33% | 44,090,437 |
| 2025-05-26 | 2025-05-22 | 8.536 | 4,953,855 | +19,382 | 0.34% | 42,284,958 |
| 2025-05-23 | 2025-05-21 | 8.366 | 4,934,473 | +66,075 | 0.34% | 41,279,368 |
| 2025-05-22 | 2025-05-20 | 8.320 | 4,868,398 | +151,531 | 0.33% | 40,505,577 |
| 2025-05-21 | 2025-05-19 | 8.229 | 4,716,867 | +195,582 | 0.32% | 38,816,504 |
| 2025-05-20 | 2025-05-16 | 8.366 | 4,521,285 | +2,658,854 | 0.31% | 37,822,841 |
| 2025-05-19 | 2025-05-15 | 8.400 | 1,862,431 | +63,432 | 0.13% | 15,643,599 |
| 2025-05-16 | 2025-05-14 | 8.524 | 1,798,999 | +257,251 | 0.12% | 15,335,419 |
| 2025-05-15 | 2025-05-13 | 8.502 | 1,541,748 | -141,840 | 0.11% | 13,107,504 |
| 2025-05-14 | 2025-05-12 | 8.036 | 1,683,588 | +19,382 | 0.11% | 13,529,877 |
| 2025-05-13 | 2025-05-09 | 7.526 | 1,664,206 | +7,929 | 0.11% | 12,524,067 |
| 2025-05-12 | 2025-05-08 | 7.128 | 1,656,277 | +5,286 | 0.11% | 11,806,397 |
| 2025-05-09 | 2025-05-07 | 7.208 | 1,650,991 | +300,420 | 0.11% | 11,899,897 |
| 2025-05-08 | 2025-05-06 | 7.208 | 1,350,571 | +24,668 | 0.09% | 9,734,551 |
| 2025-05-07 | 2025-05-02 | 7.219 | 1,325,903 | -45,812 | 0.09% | 9,571,801 |
| 2025-05-06 | 2025-04-30 | 7.117 | 1,371,715 | +61,670 | 0.09% | 9,762,391 |
| 2025-05-02 | 2025-04-29 | 7.367 | 1,310,045 | -378,829 | 0.09% | 9,650,630 |
| 2025-04-30 | 2025-04-28 | 7.775 | 1,688,874 | -391,164 | 0.12% | 13,131,447 |
| 2025-04-29 | 2025-04-25 | 7.264 | 2,080,038 | -142,722 | 0.14% | 15,110,402 |
| 2025-04-28 | 2025-04-24 | 7.548 | 2,222,760 | +454,596 | 0.15% | 16,777,954 |
| 2025-04-25 | 2025-04-23 | 7.526 | 1,768,164 | -259,014 | 0.12% | 13,306,408 |
| 2025-04-24 | 2025-04-22 | 6.742 | 2,027,178 | +143,603 | 0.14% | 13,667,941 |
| 2025-04-23 | 2025-04-17 | 7.003 | 1,883,575 | -206,154 | 0.13% | 13,191,460 |
| 2025-04-22 | 2025-04-16 | 6.266 | 2,089,729 | +26,430 | 0.14% | 13,093,442 |
| 2025-04-17 | 2025-04-15 | 6.515 | 2,063,299 | +13,215 | 0.14% | 13,443,082 |
| 2025-04-16 | 2025-04-14 | 6.504 | 2,050,084 | -88,100 | 0.14% | 13,333,711 |
| 2025-04-15 | 2025-04-11 | 6.300 | 2,138,184 | -1,314,450 | 0.15% | 13,469,852 |
| 2025-04-14 | 2025-04-10 | 6.016 | 3,452,634 | +1,687,994 | 0.24% | 20,770,703 |
| 2025-04-11 | 2025-04-09 | 5.505 | 1,764,640 | +9,691 | 0.12% | 9,714,549 |
| 2025-04-10 | 2025-04-08 | 5.516 | 1,754,949 | +37,883 | 0.12% | 9,681,119 |
| 2025-04-09 | 2025-04-07 | 5.437 | 1,717,066 | +46,693 | 0.12% | 9,335,708 |
| 2025-04-08 | 2025-04-03 | 6.254 | 1,670,373 | +418,474 | 0.11% | 10,446,958 |
| 2025-04-07 | 2025-04-02 | 7.378 | 1,251,899 | +48,455 | 0.09% | 9,236,500 |
| 2025-04-03 | 2025-04-01 | 7.560 | 1,203,444 | +96,910 | 0.08% | 9,097,559 |
| 2025-04-02 | 2025-03-31 | 7.719 | 1,106,534 | -11,453 | 0.08% | 8,540,798 |
| 2025-04-01 | 2025-03-28 | 6.969 | 1,117,987 | +53,741 | 0.08% | 7,791,658 |
| 2025-03-31 | 2025-03-27 | 6.958 | 1,064,246 | +36,121 | 0.07% | 7,405,038 |
| 2025-03-28 | 2025-03-26 | 6.731 | 1,028,125 | -100,434 | 0.07% | 6,920,307 |
| 2025-03-27 | 2025-03-25 | 6.447 | 1,128,559 | +43,169 | 0.08% | 7,276,079 |
| 2025-03-26 | 2025-03-24 | 6.640 | 1,085,390 | -25,549 | 0.07% | 7,207,198 |
| 2025-03-25 | 2025-03-21 | 6.390 | 1,110,939 | -44,050 | 0.08% | 7,099,428 |
| 2025-03-24 | 2025-03-20 | 6.822 | 1,154,989 | +20,263 | 0.08% | 7,879,109 |
| 2025-03-21 | 2025-03-19 | 6.515 | 1,134,726 | -8,810 | 0.08% | 7,393,119 |
| 2025-03-20 | 2025-03-18 | 6.663 | 1,143,536 | -16,739 | 0.08% | 7,619,259 |
| 2025-03-19 | 2025-03-17 | 6.674 | 1,160,275 | +33,478 | 0.08% | 7,743,959 |
| 2025-03-18 | 2025-03-14 | 6.300 | 1,126,797 | -111,887 | 0.08% | 7,098,449 |
| 2025-03-17 | 2025-03-13 | 5.902 | 1,238,684 | -518,908 | 0.08% | 7,311,200 |
| 2025-03-14 | 2025-03-12 | 5.607 | 1,757,592 | +140,960 | 0.12% | 9,855,299 |
| 2025-03-13 | 2025-03-11 | 5.857 | 1,616,632 | -192,939 | 0.11% | 9,468,597 |
| 2025-03-12 | 2025-03-10 | 5.335 | 1,809,571 | -77,528 | 0.12% | 9,653,799 |
| 2025-03-11 | 2025-03-07 | 5.335 | 1,887,099 | -69,599 | 0.13% | 10,067,400 |
| 2025-03-10 | 2025-03-06 | 5.244 | 1,956,698 | +22,025 | 0.13% | 10,261,020 |
| 2025-03-07 | 2025-03-05 | 5.221 | 1,934,673 | -881 | 0.13% | 10,101,600 |
| 2025-03-06 | 2025-03-04 | 5.255 | 1,935,554 | -4,405 | 0.13% | 10,172,110 |
| 2025-03-05 | 2025-03-03 | 5.255 | 1,939,959 | -198,225 | 0.13% | 10,195,260 |
| 2025-03-03 | 2025-02-27 | 5.108 | 2,138,184 | -114,529 | 0.15% | 10,921,502 |
| 2025-02-28 | 2025-02-26 | 5.051 | 2,252,713 | -117,173 | 0.15% | 11,378,648 |
| 2025-02-27 | 2025-02-25 | 5.028 | 2,369,886 | +18,501 | 0.16% | 11,916,699 |
| 2025-02-26 | 2025-02-24 | 5.108 | 2,351,385 | +23,787 | 0.16% | 12,010,498 |
| 2025-02-25 | 2025-02-21 | 4.994 | 2,327,598 | -105,720 | 0.16% | 11,624,798 |
| 2025-02-24 | 2025-02-20 | 4.994 | 2,433,318 | -181,486 | 0.17% | 12,152,799 |
| 2025-02-20 | 2025-02-18 | 5.108 | 2,614,804 | +8,810 | 0.18% | 13,356,001 |
| 2025-02-18 | 2025-02-14 | 5.096 | 2,605,994 | -9,691 | 0.18% | 13,281,421 |
| 2025-02-17 | 2025-02-13 | 5.142 | 2,615,685 | -21,144 | 0.18% | 13,449,571 |
| 2025-02-14 | 2025-02-12 | 5.289 | 2,636,829 | -35,240 | 0.18% | 13,947,381 |
| 2025-02-13 | 2025-02-11 | 4.960 | 2,672,069 | +13,215 | 0.18% | 13,254,211 |
| 2025-02-11 | 2025-02-07 | 4.994 | 2,658,854 | +17,620 | 0.18% | 13,279,201 |
| 2025-02-10 | 2025-02-06 | 4.904 | 2,641,234 | -9,691 | 0.18% | 12,951,361 |
| 2025-02-07 | 2025-02-05 | 4.915 | 2,650,925 | +2,643 | 0.18% | 13,028,971 |
| 2025-02-06 | 2025-02-04 | 4.881 | 2,648,282 | -881 | 0.18% | 12,925,801 |
| 2025-02-04 | 2025-01-28 | 4.972 | 2,649,163 | -289,848 | 0.18% | 13,170,661 |
| 2025-02-03 | 2025-01-24 | 4.767 | 2,939,011 | -881 | 0.20% | 14,011,198 |
| 2025-01-27 | 2025-01-23 | 4.835 | 2,939,892 | -8,810 | 0.20% | 14,215,618 |
| 2025-01-23 | 2025-01-21 | 4.960 | 2,948,702 | -45,812 | 0.20% | 14,626,388 |
| 2025-01-22 | 2025-01-20 | 4.858 | 2,994,514 | -13,215 | 0.20% | 14,547,719 |
| 2025-01-21 | 2025-01-17 | 5.040 | 3,007,729 | -262,538 | 0.21% | 15,158,159 |
| 2025-01-16 | 2025-01-14 | 4.699 | 3,270,267 | -61,670 | 0.22% | 15,367,681 |
| 2025-01-15 | 2025-01-13 | 4.711 | 3,331,937 | +96,910 | 0.23% | 15,695,301 |
| 2025-01-14 | 2025-01-10 | 4.756 | 3,235,027 | +15,858 | 0.22% | 15,385,680 |
| 2025-01-13 | 2025-01-09 | 4.767 | 3,219,169 | +4,405 | 0.22% | 15,346,800 |
| 2025-01-10 | 2025-01-08 | 4.756 | 3,214,764 | -881 | 0.22% | 15,289,310 |
| 2025-01-09 | 2025-01-07 | 4.756 | 3,215,645 | -13,215 | 0.22% | 15,293,500 |
| 2025-01-08 | 2025-01-06 | 4.711 | 3,228,860 | -1,762 | 0.22% | 15,209,750 |
| 2025-01-07 | 2025-01-03 | 4.722 | 3,230,622 | -881 | 0.22% | 15,254,720 |
| 2025-01-03 | 2024-12-31 | 4.745 | 3,231,503 | +4,405 | 0.22% | 15,332,240 |
| 2025-01-02 | 2024-12-27 | 4.767 | 3,227,098 | +4,405 | 0.22% | 15,384,600 |
| 2024-12-30 | 2024-12-24 | 4.767 | 3,222,693 | -10,572 | 0.22% | 15,363,600 |
| 2024-12-27 | 2024-12-20 | 4.620 | 3,233,265 | -2,643 | 0.22% | 14,936,900 |
| 2024-12-20 | 2024-12-18 | 4.722 | 3,235,908 | -8,810 | 0.22% | 15,279,680 |
| 2024-12-19 | 2024-12-17 | 4.699 | 3,244,718 | -132,150 | 0.22% | 15,247,621 |
| 2024-12-18 | 2024-12-16 | 4.642 | 3,376,868 | -428,165 | 0.23% | 15,676,971 |
| 2024-12-17 | 2024-12-13 | 4.824 | 3,805,033 | -555,910 | 0.26% | 18,355,750 |
| 2024-12-16 | 2024-12-12 | 4.858 | 4,360,943 | -466,929 | 0.30% | 21,185,999 |
| 2024-12-13 | 2024-12-11 | 4.620 | 4,827,872 | +25,549 | 0.33% | 22,303,598 |
| 2024-12-12 | 2024-12-10 | 4.642 | 4,802,323 | -196,463 | 0.33% | 22,294,588 |
| 2024-12-11 | 2024-12-09 | 4.688 | 4,998,786 | -133,031 | 0.34% | 23,433,619 |
| 2024-12-10 | 2024-12-06 | 4.699 | 5,131,817 | -123,340 | 0.35% | 24,115,500 |
| 2024-12-09 | 2024-12-05 | 4.642 | 5,255,157 | -90,743 | 0.36% | 24,396,851 |
| 2024-12-06 | 2024-12-04 | 4.779 | 5,345,900 | -333,898 | 0.36% | 25,546,282 |
| 2024-12-05 | 2024-12-03 | 4.904 | 5,679,798 | -328,613 | 0.39% | 27,851,040 |
| 2024-12-04 | 2024-12-02 | 5.108 | 6,008,411 | -514,503 | 0.41% | 30,690,002 |
| 2024-12-03 | 2024-11-29 | 4.926 | 6,522,914 | -658,106 | 0.44% | 32,133,361 |
| 2024-12-02 | 2024-11-28 | 4.745 | 7,181,020 | -616,699 | 0.49% | 34,071,181 |
| 2024-11-29 | 2024-11-27 | 4.688 | 7,797,719 | -478,382 | 0.54% | 36,554,631 |
| 2024-11-28 | 2024-11-26 | 4.472 | 8,276,101 | -5,286 | 0.57% | 37,012,360 |
| 2024-11-27 | 2024-11-25 | 4.381 | 8,281,387 | -163,866 | 0.57% | 36,284,000 |
| 2024-11-26 | 2024-11-22 | 4.336 | 8,445,253 | -411,426 | 0.58% | 36,618,521 |
| 2024-11-25 | 2024-11-21 | 4.461 | 8,856,679 | +17,620 | 0.61% | 39,508,290 |
| 2024-11-22 | 2024-11-20 | 4.552 | 8,839,059 | +18,501 | 0.61% | 40,232,330 |
| 2024-11-21 | 2024-11-19 | 4.563 | 8,820,558 | -8,810 | 0.61% | 40,248,239 |
| 2024-11-20 | 2024-11-18 | 4.552 | 8,829,368 | -244,918 | 0.61% | 40,188,220 |
| 2024-11-19 | 2024-11-15 | 4.642 | 9,074,286 | -345,351 | 0.62% | 42,127,001 |
| 2024-11-18 | 2024-11-14 | 4.733 | 9,419,637 | -6,167 | 0.65% | 44,585,639 |
| 2024-11-15 | 2024-11-13 | 4.745 | 9,425,804 | -71,361 | 0.65% | 44,721,819 |
| 2024-11-14 | 2024-11-12 | 4.824 | 9,497,165 | -60,789 | 0.65% | 45,815,000 |
| 2024-11-13 | 2024-11-11 | 4.722 | 9,557,954 | +37,883 | 0.66% | 45,131,840 |
| 2024-11-12 | 2024-11-08 | 4.745 | 9,520,071 | +16,739 | 0.65% | 45,169,080 |
| 2024-11-11 | 2024-11-07 | 4.779 | 9,503,332 | -89,862 | 0.65% | 45,413,270 |
| 2024-11-08 | 2024-11-06 | 5.040 | 9,593,194 | -223,774 | 0.66% | 48,347,161 |
| 2024-11-07 | 2024-11-05 | 5.278 | 9,816,968 | -225,535 | 0.67% | 51,814,952 |
| 2024-11-06 | 2024-11-04 | 4.892 | 10,042,503 | -294,254 | 0.69% | 49,129,689 |
| 2024-11-05 | 2024-11-01 | 4.654 | 10,336,757 | 0.71% | 48,105,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy