History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.470 | 20,121,499 | +0 | 1.21% | 170,429,097 |
| 2025-10-13 | 2025-10-09 | 8.450 | 20,121,499 | +0 | 1.21% | 170,026,667 |
| 2025-10-10 | 2025-10-08 | 8.400 | 20,121,499 | +29,369 | 1.21% | 169,020,592 |
| 2025-10-09 | 2025-10-06 | 8.330 | 20,092,130 | +791,890 | 1.21% | 167,367,443 |
| 2025-10-08 | 2025-10-03 | 8.530 | 19,300,240 | -211,865 | 1.16% | 164,631,047 |
| 2025-10-06 | 2025-10-02 | 8.560 | 19,512,105 | +474,333 | 1.17% | 167,023,619 |
| 2025-10-03 | 2025-09-30 | 8.550 | 19,037,772 | +147,000 | 1.14% | 162,772,951 |
| 2025-10-02 | 2025-09-29 | 8.560 | 18,890,772 | -387,682 | 1.13% | 161,705,008 |
| 2025-09-30 | 2025-09-26 | 8.490 | 19,278,454 | -823,018 | 1.16% | 163,674,074 |
| 2025-09-29 | 2025-09-25 | 8.720 | 20,101,472 | -639,864 | 1.21% | 175,284,836 |
| 2025-09-26 | 2025-09-24 | 8.800 | 20,741,336 | -329,903 | 1.25% | 182,523,757 |
| 2025-09-25 | 2025-09-23 | 8.700 | 21,071,239 | -833,069 | 1.27% | 183,319,779 |
| 2025-09-24 | 2025-09-22 | 8.780 | 21,904,308 | -2,617,800 | 1.32% | 192,319,824 |
| 2025-09-23 | 2025-09-19 | 9.280 | 24,522,108 | -363,854 | 1.47% | 227,565,162 |
| 2025-09-22 | 2025-09-18 | 8.940 | 24,885,962 | -171,585 | 1.49% | 222,480,500 |
| 2025-09-19 | 2025-09-17 | 9.190 | 25,057,547 | +185,200 | 1.50% | 230,278,857 |
| 2025-09-18 | 2025-09-16 | 9.410 | 24,872,347 | +415,066 | 1.49% | 234,048,785 |
| 2025-09-17 | 2025-09-15 | 9.450 | 24,457,281 | +1,695,202 | 1.47% | 231,121,305 |
| 2025-09-16 | 2025-09-12 | 9.320 | 22,762,079 | +232,460 | 1.37% | 212,142,576 |
| 2025-09-15 | 2025-09-11 | 9.300 | 22,529,619 | +713,270 | 1.35% | 209,525,457 |
| 2025-09-12 | 2025-09-10 | 8.950 | 21,816,349 | -27,000 | 1.31% | 195,256,324 |
| 2025-09-11 | 2025-09-09 | 8.990 | 21,843,349 | +612,000 | 1.31% | 196,371,708 |
| 2025-09-10 | 2025-09-08 | 9.030 | 21,231,349 | -990,530 | 1.28% | 191,719,081 |
| 2025-09-09 | 2025-09-05 | 8.650 | 22,221,879 | +12,000 | 1.33% | 192,219,253 |
| 2025-09-08 | 2025-09-04 | 8.540 | 22,209,879 | -445,600 | 1.33% | 189,672,367 |
| 2025-09-05 | 2025-09-03 | 8.570 | 22,655,479 | -317,091 | 1.36% | 194,157,455 |
| 2025-09-04 | 2025-09-02 | 8.610 | 22,972,570 | -520,996 | 1.38% | 197,793,828 |
| 2025-09-03 | 2025-09-01 | 8.690 | 23,493,566 | -1,302,000 | 1.41% | 204,159,089 |
| 2025-09-02 | 2025-08-29 | 9.110 | 24,795,566 | -526,409 | 1.49% | 225,887,606 |
| 2025-09-01 | 2025-08-28 | 9.100 | 25,321,975 | +395,913 | 1.52% | 230,429,972 |
| 2025-08-29 | 2025-08-27 | 9.130 | 24,926,062 | -1,820,200 | 1.50% | 227,574,946 |
| 2025-08-28 | 2025-08-26 | 9.450 | 26,746,262 | -5,903,206 | 1.61% | 252,752,176 |
| 2025-08-27 | 2025-08-25 | 10.280 | 32,649,468 | +205,974 | 1.96% | 335,636,531 |
| 2025-08-26 | 2025-08-22 | 9.990 | 32,443,494 | +948,452 | 1.95% | 324,110,505 |
| 2025-08-25 | 2025-08-21 | 9.980 | 31,495,042 | +305,127 | 1.89% | 314,320,519 |
| 2025-08-22 | 2025-08-20 | 9.750 | 31,189,915 | +192,890 | 1.87% | 304,101,671 |
| 2025-08-21 | 2025-08-19 | 9.930 | 30,997,025 | +336,455 | 1.86% | 307,800,458 |
| 2025-08-20 | 2025-08-18 | 9.250 | 30,660,570 | +471,273 | 1.84% | 283,610,272 |
| 2025-08-19 | 2025-08-15 | 9.250 | 30,189,297 | -184,808 | 1.81% | 279,250,997 |
| 2025-08-18 | 2025-08-14 | 9.050 | 30,374,105 | +462,691 | 1.82% | 274,885,650 |
| 2025-08-15 | 2025-08-13 | 8.940 | 29,911,414 | +358,541 | 1.80% | 267,408,041 |
| 2025-08-14 | 2025-08-12 | 8.870 | 29,552,873 | -212,724 | 1.77% | 262,133,984 |
| 2025-08-13 | 2025-08-11 | 8.930 | 29,765,597 | +900,570 | 1.79% | 265,806,781 |
| 2025-08-12 | 2025-08-08 | 9.000 | 28,865,027 | -149,251 | 1.73% | 259,785,243 |
| 2025-08-11 | 2025-08-07 | 9.120 | 29,014,278 | +556,320 | 1.74% | 264,610,215 |
| 2025-08-08 | 2025-08-06 | 8.570 | 28,457,958 | -361,000 | 1.71% | 243,884,700 |
| 2025-08-07 | 2025-08-05 | 8.780 | 28,818,958 | -546,600 | 1.73% | 253,030,451 |
| 2025-08-06 | 2025-08-04 | 8.970 | 29,365,558 | -1,530,000 | 1.76% | 263,409,055 |
| 2025-08-05 | 2025-08-01 | 8.520 | 30,895,558 | -340,700 | 1.86% | 263,230,154 |
| 2025-08-04 | 2025-07-31 | 8.470 | 31,236,258 | -460,286 | 1.88% | 264,571,105 |
| 2025-08-01 | 2025-07-30 | 8.750 | 31,696,544 | -1,301,537 | 1.90% | 277,344,760 |
| 2025-07-31 | 2025-07-29 | 9.140 | 32,998,081 | -262,000 | 1.98% | 301,602,460 |
| 2025-07-30 | 2025-07-28 | 9.170 | 33,260,081 | -907,000 | 2.00% | 304,994,943 |
| 2025-07-29 | 2025-07-25 | 9.580 | 34,167,081 | -2,359,600 | 2.05% | 327,320,636 |
| 2025-07-28 | 2025-07-24 | 9.270 | 36,526,681 | +464,681 | 2.19% | 338,602,333 |
| 2025-07-25 | 2025-07-23 | 8.920 | 36,062,000 | -436,000 | 2.17% | 321,673,040 |
| 2025-07-24 | 2025-07-22 | 9.040 | 36,498,000 | -192,100 | 2.19% | 329,941,920 |
| 2025-07-23 | 2025-07-21 | 8.740 | 36,690,100 | -1,882,000 | 2.20% | 320,671,474 |
| 2025-07-22 | 2025-07-18 | 9.150 | 38,572,100 | -342,000 | 2.32% | 352,934,715 |
| 2025-07-21 | 2025-07-17 | 8.960 | 38,914,100 | -937,000 | 2.34% | 348,670,336 |
| 2025-07-18 | 2025-07-16 | 9.000 | 39,851,100 | -16,000 | 2.39% | 358,659,900 |
| 2025-07-17 | 2025-07-15 | 9.110 | 39,867,100 | -2,801,000 | 2.39% | 363,189,281 |
| 2025-07-16 | 2025-07-14 | 9.270 | 42,668,100 | -453,166 | 2.56% | 395,533,287 |
| 2025-07-15 | 2025-07-11 | 9.240 | 43,121,266 | -2,229,683 | 2.59% | 398,440,498 |
| 2025-07-14 | 2025-07-10 | 8.700 | 45,350,949 | -48,000 | 2.72% | 394,553,256 |
| 2025-07-11 | 2025-07-09 | 8.990 | 45,398,949 | +13,383,765 | 2.73% | 408,136,552 |
| 2025-07-10 | 2025-07-08 | 9.050 | 32,015,184 | -78,414 | 1.92% | 289,737,415 |
| 2025-07-09 | 2025-07-07 | 9.170 | 32,093,598 | +13,616,247 | 1.93% | 294,298,294 |
| 2025-07-08 | 2025-07-04 | 9.380 | 18,477,351 | -470,000 | 1.11% | 173,317,552 |
| 2025-07-07 | 2025-07-03 | 9.470 | 18,947,351 | -347,730 | 1.14% | 179,431,414 |
| 2025-07-04 | 2025-07-02 | 9.040 | 19,295,081 | -197,000 | 1.16% | 174,427,532 |
| 2025-07-03 | 2025-06-30 | 8.560 | 19,492,081 | -1,403,540 | 1.17% | 166,852,213 |
| 2025-07-02 | 2025-06-27 | 8.210 | 20,895,621 | +141,270 | 1.25% | 171,553,048 |
| 2025-06-30 | 2025-06-26 | 8.080 | 20,754,351 | -25,000 | 1.25% | 167,695,156 |
| 2025-06-27 | 2025-06-25 | 8.170 | 20,779,351 | -259,400 | 1.25% | 169,767,298 |
| 2025-06-26 | 2025-06-24 | 8.320 | 21,038,751 | -1,673,337 | 1.26% | 175,042,408 |
| 2025-06-25 | 2025-06-23 | 10.340 | 22,712,088 | -2,242,000 | 1.36% | 234,842,990 |
| 2025-06-24 | 2025-06-20 | 10.040 | 24,954,088 | -735,584 | 1.50% | 250,539,044 |
| 2025-06-23 | 2025-06-19 | 7.400 | 25,689,672 | -552,208 | 1.54% | 190,103,573 |
| 2025-06-20 | 2025-06-18 | 7.690 | 26,241,880 | +1,412,129 | 1.58% | 201,800,057 |
| 2025-06-19 | 2025-06-17 | 7.480 | 24,829,751 | -253,700 | 1.49% | 185,726,537 |
| 2025-06-18 | 2025-06-16 | 7.710 | 25,083,451 | +649,404 | 1.51% | 193,393,407 |
| 2025-06-17 | 2025-06-13 | 7.550 | 24,434,047 | +871,538 | 1.47% | 184,477,055 |
| 2025-06-16 | 2025-06-12 | 7.450 | 23,562,509 | +1,674,923 | 1.42% | 175,540,692 |
| 2025-06-13 | 2025-06-11 | 7.700 | 21,887,586 | +174,010 | 1.31% | 168,534,412 |
| 2025-06-12 | 2025-06-10 | 7.520 | 21,713,576 | +737,500 | 1.30% | 163,286,092 |
| 2025-06-11 | 2025-06-09 | 7.160 | 20,976,076 | +1,032,412 | 1.26% | 150,188,704 |
| 2025-06-10 | 2025-06-06 | 6.740 | 19,943,664 | -548,675 | 1.20% | 134,420,295 |
| 2025-06-09 | 2025-06-05 | 6.990 | 20,492,339 | +421,203 | 1.23% | 143,241,450 |
| 2025-06-06 | 2025-06-04 | 7.130 | 20,071,136 | -45,190 | 1.21% | 143,107,200 |
| 2025-06-05 | 2025-06-03 | 6.970 | 20,116,326 | +10,027,905 | 1.21% | 140,210,792 |
| 2025-06-04 | 2025-06-02 | 6.460 | 10,088,421 | +535,885 | 0.61% | 65,171,200 |
| 2025-06-03 | 2025-05-30 | 8.184 | 9,552,536 | -45,000 | 0.57% | 78,176,950 |
| 2025-06-02 | 2025-05-29 | 8.252 | 9,597,536 | -1,568,405 | 0.58% | 79,198,861 |
| 2025-05-30 | 2025-05-28 | 8.150 | 11,165,941 | -525,150 | 0.76% | 91,000,661 |
| 2025-05-29 | 2025-05-27 | 8.252 | 11,691,091 | -10,711,137 | 0.80% | 96,474,876 |
| 2025-05-28 | 2025-05-26 | 8.138 | 22,402,228 | -2,501,737 | 1.53% | 182,320,349 |
| 2025-05-27 | 2025-05-23 | 9.035 | 24,903,965 | +2,963,395 | 1.70% | 225,012,342 |
| 2025-05-26 | 2025-05-22 | 8.536 | 21,940,570 | +21,144 | 1.50% | 187,279,621 |
| 2025-05-23 | 2025-05-21 | 8.366 | 21,919,426 | +488,514 | 1.49% | 183,367,110 |
| 2025-05-22 | 2025-05-20 | 8.320 | 21,430,912 | +475,305 | 1.46% | 178,307,415 |
| 2025-05-21 | 2025-05-19 | 8.229 | 20,955,607 | +375,393 | 1.43% | 172,449,932 |
| 2025-05-20 | 2025-05-16 | 8.366 | 20,580,214 | +20,178 | 1.40% | 172,163,923 |
| 2025-05-19 | 2025-05-15 | 8.400 | 20,560,036 | +291,963 | 1.40% | 172,695,239 |
| 2025-05-16 | 2025-05-14 | 8.524 | 20,268,073 | +1,426,799 | 1.38% | 172,773,516 |
| 2025-05-15 | 2025-05-13 | 8.502 | 18,841,274 | -411,187 | 1.28% | 160,183,161 |
| 2025-05-14 | 2025-05-12 | 8.036 | 19,252,461 | -262,538 | 1.31% | 154,719,226 |
| 2025-05-13 | 2025-05-09 | 7.526 | 19,514,999 | +1,071,477 | 1.33% | 146,861,120 |
| 2025-05-12 | 2025-05-08 | 7.128 | 18,443,522 | -109,244 | 1.26% | 131,470,489 |
| 2025-05-09 | 2025-05-07 | 7.208 | 18,552,766 | +109,888 | 1.26% | 133,723,325 |
| 2025-05-08 | 2025-05-06 | 7.208 | 18,442,878 | +400,128 | 1.26% | 132,931,282 |
| 2025-05-07 | 2025-05-02 | 7.219 | 18,042,750 | -937,030 | 1.23% | 130,252,067 |
| 2025-05-06 | 2025-04-30 | 7.117 | 18,979,780 | +1,200,827 | 1.29% | 135,077,648 |
| 2025-05-02 | 2025-04-29 | 7.367 | 17,778,953 | -1,503,953 | 1.21% | 130,971,154 |
| 2025-04-30 | 2025-04-28 | 7.775 | 19,282,906 | -529,960 | 1.31% | 149,929,755 |
| 2025-04-29 | 2025-04-25 | 7.264 | 19,812,866 | -594,698 | 1.35% | 143,930,241 |
| 2025-04-28 | 2025-04-24 | 7.548 | 20,407,564 | -848,172 | 1.39% | 154,041,446 |
| 2025-04-25 | 2025-04-23 | 7.526 | 21,255,736 | +1,804,937 | 1.45% | 159,961,125 |
| 2025-04-24 | 2025-04-22 | 6.742 | 19,450,799 | +464,706 | 1.33% | 131,144,073 |
| 2025-04-23 | 2025-04-17 | 7.003 | 18,986,093 | -422,791 | 1.29% | 132,967,512 |
| 2025-04-22 | 2025-04-16 | 6.266 | 19,408,884 | -1,607,778 | 1.32% | 121,608,636 |
| 2025-04-17 | 2025-04-15 | 6.515 | 21,016,662 | -1,355,856 | 1.43% | 136,930,567 |
| 2025-04-16 | 2025-04-14 | 6.504 | 22,372,518 | -989,890 | 1.53% | 145,510,477 |
| 2025-04-15 | 2025-04-11 | 6.300 | 23,362,408 | -297,778 | 1.59% | 147,175,447 |
| 2025-04-14 | 2025-04-10 | 6.016 | 23,660,186 | -1,078,254 | 1.61% | 142,337,325 |
| 2025-04-11 | 2025-04-09 | 5.505 | 24,738,440 | -198,225 | 1.69% | 136,187,994 |
| 2025-04-10 | 2025-04-08 | 5.516 | 24,936,665 | -460,762 | 1.70% | 137,562,296 |
| 2025-04-09 | 2025-04-07 | 5.437 | 25,397,427 | +1,520,468 | 1.73% | 138,086,114 |
| 2025-04-08 | 2025-04-03 | 6.254 | 23,876,959 | -2,215,275 | 1.63% | 149,332,862 |
| 2025-04-07 | 2025-04-02 | 7.378 | 26,092,234 | +2,409,258 | 1.78% | 192,508,272 |
| 2025-04-03 | 2025-04-01 | 7.560 | 23,682,976 | +300,509 | 1.61% | 179,033,903 |
| 2025-04-02 | 2025-03-31 | 7.719 | 23,382,467 | +3,028,509 | 1.59% | 180,477,895 |
| 2025-04-01 | 2025-03-28 | 6.969 | 20,353,958 | -318,745 | 1.39% | 141,854,142 |
| 2025-03-31 | 2025-03-27 | 6.958 | 20,672,703 | +424,369 | 1.41% | 143,840,941 |
| 2025-03-28 | 2025-03-26 | 6.731 | 20,248,334 | +957,875 | 1.38% | 136,291,498 |
| 2025-03-27 | 2025-03-25 | 6.447 | 19,290,459 | +285,443 | 1.32% | 124,370,011 |
| 2025-03-26 | 2025-03-24 | 6.640 | 19,005,016 | +518,027 | 1.30% | 126,196,956 |
| 2025-03-25 | 2025-03-21 | 6.390 | 18,486,989 | -318,921 | 1.26% | 118,140,649 |
| 2025-03-24 | 2025-03-20 | 6.822 | 18,805,910 | +1,831,142 | 1.28% | 128,290,235 |
| 2025-03-21 | 2025-03-19 | 6.515 | 16,974,768 | -255,489 | 1.16% | 110,596,279 |
| 2025-03-20 | 2025-03-18 | 6.663 | 17,230,257 | +1,176,133 | 1.17% | 114,803,369 |
| 2025-03-19 | 2025-03-17 | 6.674 | 16,054,124 | -1,276,743 | 1.09% | 107,149,146 |
| 2025-03-18 | 2025-03-14 | 6.300 | 17,330,867 | +224,206 | 1.18% | 109,178,732 |
| 2025-03-17 | 2025-03-13 | 5.902 | 17,106,661 | +34,359 | 1.17% | 100,970,235 |
| 2025-03-14 | 2025-03-12 | 5.607 | 17,072,302 | +288,967 | 1.16% | 95,729,063 |
| 2025-03-13 | 2025-03-11 | 5.857 | 16,783,335 | +1,121,512 | 1.14% | 98,299,824 |
| 2025-03-12 | 2025-03-10 | 5.335 | 15,661,823 | -167,742 | 1.07% | 83,553,557 |
| 2025-03-11 | 2025-03-07 | 5.335 | 15,829,565 | -111,887 | 1.08% | 84,448,437 |
| 2025-03-10 | 2025-03-06 | 5.244 | 15,941,452 | -171,927 | 1.09% | 83,597,757 |
| 2025-03-07 | 2025-03-05 | 5.221 | 16,113,379 | +693,478 | 1.10% | 84,133,553 |
| 2025-03-06 | 2025-03-04 | 5.255 | 15,419,901 | -292,492 | 1.05% | 81,037,746 |
| 2025-03-05 | 2025-03-03 | 5.255 | 15,712,393 | +665,258 | 1.07% | 82,574,908 |
| 2025-03-04 | 2025-02-28 | 5.108 | 15,047,135 | -173,556 | 1.03% | 76,858,359 |
| 2025-03-03 | 2025-02-27 | 5.108 | 15,220,691 | -117,173 | 1.04% | 77,744,855 |
| 2025-02-28 | 2025-02-26 | 5.051 | 15,337,864 | -66,956 | 1.05% | 77,472,874 |
| 2025-02-27 | 2025-02-25 | 5.028 | 15,404,820 | -26,430 | 1.05% | 77,461,362 |
| 2025-02-26 | 2025-02-24 | 5.108 | 15,431,250 | -78,409 | 1.05% | 78,820,357 |
| 2025-02-25 | 2025-02-21 | 4.994 | 15,509,659 | -224,390 | 1.06% | 77,460,394 |
| 2025-02-24 | 2025-02-20 | 4.994 | 15,734,049 | -106,601 | 1.07% | 78,581,072 |
| 2025-02-21 | 2025-02-19 | 5.017 | 15,840,650 | +14,096 | 1.08% | 79,473,080 |
| 2025-02-20 | 2025-02-18 | 5.108 | 15,826,554 | +6,175,800 | 1.08% | 80,839,506 |
| 2025-02-19 | 2025-02-17 | 5.074 | 9,650,754 | +41,407 | 0.66% | 48,965,878 |
| 2025-02-18 | 2025-02-14 | 5.096 | 9,609,347 | +8,810 | 0.66% | 48,973,934 |
| 2025-02-17 | 2025-02-13 | 5.142 | 9,600,537 | -128,564 | 0.65% | 49,364,927 |
| 2025-02-14 | 2025-02-12 | 5.289 | 9,729,101 | +1,132,228 | 0.66% | 51,461,614 |
| 2025-02-13 | 2025-02-11 | 4.960 | 8,596,873 | -14,096 | 0.59% | 42,642,899 |
| 2025-02-12 | 2025-02-10 | 4.983 | 8,610,969 | +35,240 | 0.59% | 42,908,301 |
| 2025-02-11 | 2025-02-07 | 4.994 | 8,575,729 | -298,658 | 0.58% | 42,830,042 |
| 2025-02-10 | 2025-02-06 | 4.904 | 8,874,387 | -101,315 | 0.60% | 43,515,791 |
| 2025-02-07 | 2025-02-05 | 4.915 | 8,975,702 | -99,553 | 0.61% | 44,114,473 |
| 2025-02-06 | 2025-02-04 | 4.881 | 9,075,255 | -28,192 | 0.62% | 44,294,731 |
| 2025-02-05 | 2025-02-03 | 4.881 | 9,103,447 | -66,956 | 0.62% | 44,432,331 |
| 2025-02-04 | 2025-01-28 | 4.972 | 9,170,403 | -228,178 | 0.63% | 45,591,860 |
| 2025-02-03 | 2025-01-24 | 4.767 | 9,398,581 | -37,883 | 0.64% | 44,806,019 |
| 2025-01-27 | 2025-01-23 | 4.835 | 9,436,464 | +12,334 | 0.64% | 45,629,285 |
| 2025-01-24 | 2025-01-22 | 4.847 | 9,424,130 | +2,643 | 0.64% | 45,676,616 |
| 2025-01-22 | 2025-01-20 | 4.858 | 9,421,487 | -88,100 | 0.64% | 45,770,747 |
| 2025-01-21 | 2025-01-17 | 5.040 | 9,509,587 | -249,323 | 0.65% | 47,925,803 |
| 2025-01-20 | 2025-01-16 | 4.767 | 9,758,910 | -35,240 | 0.67% | 46,523,821 |
| 2025-01-17 | 2025-01-15 | 4.711 | 9,794,150 | -22,025 | 0.67% | 46,135,967 |
| 2025-01-16 | 2025-01-14 | 4.699 | 9,816,175 | -164,746 | 0.67% | 46,128,296 |
| 2025-01-15 | 2025-01-13 | 4.711 | 9,980,921 | -102,196 | 0.68% | 47,015,763 |
| 2025-01-14 | 2025-01-10 | 4.756 | 10,083,117 | +35,240 | 0.69% | 47,954,968 |
| 2025-01-13 | 2025-01-09 | 4.767 | 10,047,877 | -38,764 | 0.68% | 47,901,419 |
| 2025-01-10 | 2025-01-08 | 4.756 | 10,086,641 | -14,096 | 0.69% | 47,971,728 |
| 2025-01-09 | 2025-01-07 | 4.756 | 10,100,737 | -192,058 | 0.69% | 48,038,768 |
| 2025-01-08 | 2025-01-06 | 4.711 | 10,292,795 | -114,530 | 0.70% | 48,484,865 |
| 2025-01-07 | 2025-01-03 | 4.722 | 10,407,325 | -30,835 | 0.71% | 49,142,497 |
| 2025-01-06 | 2025-01-02 | 4.722 | 10,438,160 | -171,794 | 0.71% | 49,288,098 |
| 2025-01-03 | 2024-12-31 | 4.745 | 10,609,954 | +13,215 | 0.72% | 50,340,156 |
| 2025-01-02 | 2024-12-27 | 4.767 | 10,596,739 | -157,699 | 0.72% | 50,518,018 |
| 2024-12-30 | 2024-12-24 | 4.767 | 10,754,438 | -51,890 | 0.73% | 51,269,819 |
| 2024-12-27 | 2024-12-20 | 4.620 | 10,806,328 | +288,175 | 0.74% | 49,922,615 |
| 2024-12-20 | 2024-12-18 | 4.722 | 10,518,153 | +714,731 | 0.72% | 49,665,818 |
| 2024-12-19 | 2024-12-17 | 4.699 | 9,803,422 | -4,405 | 0.67% | 46,068,367 |
| 2024-12-17 | 2024-12-13 | 4.824 | 9,807,827 | -852,807 | 0.67% | 47,313,655 |
| 2024-12-16 | 2024-12-12 | 4.858 | 10,660,634 | +881 | 0.73% | 51,790,676 |
| 2024-12-13 | 2024-12-11 | 4.620 | 10,659,753 | +5,286 | 0.73% | 49,245,474 |
| 2024-12-12 | 2024-12-10 | 4.642 | 10,654,467 | +880,999 | 0.73% | 49,462,927 |
| 2024-12-11 | 2024-12-09 | 4.688 | 9,773,468 | +525,179 | 0.67% | 45,816,670 |
| 2024-12-10 | 2024-12-06 | 4.699 | 9,248,289 | +881 | 0.63% | 43,459,678 |
| 2024-12-09 | 2024-12-05 | 4.642 | 9,247,408 | +413,736 | 0.63% | 42,930,713 |
| 2024-12-06 | 2024-12-04 | 4.779 | 8,833,672 | +347,752 | 0.60% | 42,213,187 |
| 2024-12-05 | 2024-12-03 | 4.904 | 8,485,920 | +791,278 | 0.58% | 41,610,933 |
| 2024-12-04 | 2024-12-02 | 5.108 | 7,694,642 | -15,858 | 0.52% | 39,303,001 |
| 2024-12-03 | 2024-11-29 | 4.926 | 7,710,500 | +41,407 | 0.53% | 37,983,681 |
| 2024-12-02 | 2024-11-28 | 4.745 | 7,669,093 | -351,518 | 0.53% | 36,386,900 |
| 2024-11-29 | 2024-11-27 | 4.688 | 8,020,611 | -306,588 | 0.55% | 37,599,518 |
| 2024-11-28 | 2024-11-26 | 4.472 | 8,327,199 | -234,346 | 0.57% | 37,240,880 |
| 2024-11-27 | 2024-11-25 | 4.381 | 8,561,545 | -17,505,442 | 0.59% | 37,511,482 |
| 2024-11-26 | 2024-11-22 | 4.336 | 26,066,987 | -180,605 | 1.79% | 113,026,160 |
| 2024-11-25 | 2024-11-21 | 4.461 | 26,247,592 | -474,684 | 1.80% | 117,086,491 |
| 2024-11-21 | 2024-11-19 | 4.563 | 26,722,276 | +16,324,904 | 1.84% | 121,933,846 |
| 2024-11-20 | 2024-11-18 | 4.552 | 10,397,372 | -13,215 | 0.71% | 47,325,230 |
| 2024-11-18 | 2024-11-14 | 4.733 | 10,410,587 | -881 | 0.72% | 49,276,068 |
| 2024-11-15 | 2024-11-13 | 4.745 | 10,411,468 | +589,140 | 0.72% | 49,398,416 |
| 2024-11-14 | 2024-11-12 | 4.824 | 9,822,328 | +95,147 | 0.68% | 47,383,609 |
| 2024-11-13 | 2024-11-11 | 4.722 | 9,727,181 | +339,418 | 0.67% | 45,930,916 |
| 2024-11-12 | 2024-11-08 | 4.745 | 9,387,763 | +408,625 | 0.65% | 44,541,329 |
| 2024-11-11 | 2024-11-07 | 4.779 | 8,979,138 | +19,382 | 0.62% | 42,908,321 |
| 2024-11-08 | 2024-11-06 | 5.040 | 8,959,756 | -246,680 | 0.62% | 45,154,801 |
| 2024-11-07 | 2024-11-05 | 5.278 | 9,206,436 | +17,620 | 0.63% | 48,592,503 |
| 2024-11-06 | 2024-11-04 | 4.892 | 9,188,816 | +12,334 | 0.63% | 44,953,302 |
| 2024-11-05 | 2024-11-01 | 4.654 | 9,176,482 | 0.63% | 42,705,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy