History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.470 | 2,771,000 | +0 | 0.17% | 23,470,370 |
| 2025-10-13 | 2025-10-09 | 8.450 | 2,771,000 | +0 | 0.17% | 23,414,950 |
| 2025-10-10 | 2025-10-08 | 8.400 | 2,771,000 | -10,000 | 0.17% | 23,276,400 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,781,000 | +1,000 | 0.17% | 23,165,730 |
| 2025-10-03 | 2025-09-30 | 8.550 | 2,780,000 | +25,000 | 0.17% | 23,769,000 |
| 2025-10-02 | 2025-09-29 | 8.560 | 2,755,000 | +16,000 | 0.17% | 23,582,800 |
| 2025-09-30 | 2025-09-26 | 8.490 | 2,739,000 | +20,000 | 0.16% | 23,254,110 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,719,000 | +4,000 | 0.16% | 23,709,680 |
| 2025-09-26 | 2025-09-24 | 8.800 | 2,715,000 | +35,000 | 0.16% | 23,892,000 |
| 2025-09-25 | 2025-09-23 | 8.700 | 2,680,000 | +83,000 | 0.16% | 23,316,000 |
| 2025-09-24 | 2025-09-22 | 8.780 | 2,597,000 | +75,000 | 0.16% | 22,801,660 |
| 2025-09-23 | 2025-09-19 | 9.280 | 2,522,000 | -13,000 | 0.15% | 23,404,160 |
| 2025-09-22 | 2025-09-18 | 8.940 | 2,535,000 | +13,000 | 0.15% | 22,662,900 |
| 2025-09-18 | 2025-09-16 | 9.410 | 2,522,000 | -5,000 | 0.15% | 23,732,020 |
| 2025-09-17 | 2025-09-15 | 9.450 | 2,527,000 | +1,000 | 0.15% | 23,880,150 |
| 2025-09-16 | 2025-09-12 | 9.320 | 2,526,000 | -17,000 | 0.15% | 23,542,320 |
| 2025-09-15 | 2025-09-11 | 9.300 | 2,543,000 | -31,000 | 0.15% | 23,649,900 |
| 2025-09-11 | 2025-09-09 | 8.990 | 2,574,000 | -46,000 | 0.15% | 23,140,260 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,620,000 | -2,000 | 0.16% | 23,658,600 |
| 2025-09-09 | 2025-09-05 | 8.650 | 2,622,000 | -15,000 | 0.16% | 22,680,300 |
| 2025-09-08 | 2025-09-04 | 8.540 | 2,637,000 | +29,000 | 0.16% | 22,519,980 |
| 2025-09-05 | 2025-09-03 | 8.570 | 2,608,000 | +7,000 | 0.16% | 22,350,560 |
| 2025-09-04 | 2025-09-02 | 8.610 | 2,601,000 | +42,000 | 0.16% | 22,394,610 |
| 2025-09-03 | 2025-09-01 | 8.690 | 2,559,000 | +128,000 | 0.15% | 22,237,710 |
| 2025-09-02 | 2025-08-29 | 9.110 | 2,431,000 | +13,000 | 0.15% | 22,146,410 |
| 2025-09-01 | 2025-08-28 | 9.100 | 2,418,000 | -4,015 | 0.15% | 22,003,800 |
| 2025-08-29 | 2025-08-27 | 9.130 | 2,422,015 | +19,000 | 0.15% | 22,112,997 |
| 2025-08-28 | 2025-08-26 | 9.450 | 2,403,015 | +17,000 | 0.14% | 22,708,492 |
| 2025-08-27 | 2025-08-25 | 10.280 | 2,386,015 | -7,000 | 0.14% | 24,528,234 |
| 2025-08-26 | 2025-08-22 | 9.990 | 2,393,015 | -8,000 | 0.14% | 23,906,220 |
| 2025-08-22 | 2025-08-20 | 9.750 | 2,401,015 | -3,000 | 0.14% | 23,409,896 |
| 2025-08-21 | 2025-08-19 | 9.930 | 2,404,015 | +176,000 | 0.14% | 23,871,869 |
| 2025-08-20 | 2025-08-18 | 9.250 | 2,228,015 | -70,000 | 0.13% | 20,609,139 |
| 2025-08-19 | 2025-08-15 | 9.250 | 2,298,015 | -29,000 | 0.14% | 21,256,639 |
| 2025-08-18 | 2025-08-14 | 9.050 | 2,327,015 | -2,000 | 0.14% | 21,059,486 |
| 2025-08-15 | 2025-08-13 | 8.940 | 2,329,015 | +2,000 | 0.14% | 20,821,394 |
| 2025-08-13 | 2025-08-11 | 8.930 | 2,327,015 | +85,000 | 0.14% | 20,780,244 |
| 2025-08-12 | 2025-08-08 | 9.000 | 2,242,015 | -1,000 | 0.13% | 20,178,135 |
| 2025-08-11 | 2025-08-07 | 9.120 | 2,243,015 | -21,000 | 0.13% | 20,456,297 |
| 2025-08-08 | 2025-08-06 | 8.570 | 2,264,015 | -3,000 | 0.14% | 19,402,609 |
| 2025-08-07 | 2025-08-05 | 8.780 | 2,267,015 | +3,000 | 0.14% | 19,904,392 |
| 2025-08-06 | 2025-08-04 | 8.970 | 2,264,015 | -7,000 | 0.14% | 20,308,215 |
| 2025-08-05 | 2025-08-01 | 8.520 | 2,271,015 | -317,000 | 0.14% | 19,349,048 |
| 2025-08-04 | 2025-07-31 | 8.470 | 2,588,015 | +122,000 | 0.16% | 21,920,487 |
| 2025-08-01 | 2025-07-30 | 8.750 | 2,466,015 | +136,000 | 0.15% | 21,577,631 |
| 2025-07-31 | 2025-07-29 | 9.140 | 2,330,015 | -9,000 | 0.14% | 21,296,337 |
| 2025-07-30 | 2025-07-28 | 9.170 | 2,339,015 | +7,000 | 0.14% | 21,448,768 |
| 2025-07-29 | 2025-07-25 | 9.580 | 2,332,015 | -7,000 | 0.14% | 22,340,704 |
| 2025-07-28 | 2025-07-24 | 9.270 | 2,339,015 | +4,000 | 0.14% | 21,682,669 |
| 2025-07-25 | 2025-07-23 | 8.920 | 2,335,015 | -1,000 | 0.14% | 20,828,334 |
| 2025-07-24 | 2025-07-22 | 9.040 | 2,336,015 | +4,000 | 0.14% | 21,117,576 |
| 2025-07-23 | 2025-07-21 | 8.740 | 2,332,015 | -29,000 | 0.14% | 20,381,811 |
| 2025-07-22 | 2025-07-18 | 9.150 | 2,361,015 | +9,000 | 0.14% | 21,603,287 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,352,015 | +69,000 | 0.14% | 21,074,054 |
| 2025-07-18 | 2025-07-16 | 9.000 | 2,283,015 | +33,000 | 0.14% | 20,547,135 |
| 2025-07-17 | 2025-07-15 | 9.110 | 2,250,015 | +31,000 | 0.14% | 20,497,637 |
| 2025-07-16 | 2025-07-14 | 9.270 | 2,219,015 | +2,000 | 0.13% | 20,570,269 |
| 2025-07-15 | 2025-07-11 | 9.240 | 2,217,015 | +213,000 | 0.13% | 20,485,219 |
| 2025-07-14 | 2025-07-10 | 8.700 | 2,004,015 | +35,000 | 0.12% | 17,434,930 |
| 2025-07-11 | 2025-07-09 | 8.990 | 1,969,015 | +11,000 | 0.12% | 17,701,445 |
| 2025-07-10 | 2025-07-08 | 9.050 | 1,958,015 | +696,000 | 0.12% | 17,720,036 |
| 2025-07-09 | 2025-07-07 | 9.170 | 1,262,015 | +5,000 | 0.08% | 11,572,678 |
| 2025-07-08 | 2025-07-04 | 9.380 | 1,257,015 | -3,000 | 0.08% | 11,790,801 |
| 2025-07-07 | 2025-07-03 | 9.470 | 1,260,015 | -5,000 | 0.08% | 11,932,342 |
| 2025-07-04 | 2025-07-02 | 9.040 | 1,265,015 | -8,000 | 0.08% | 11,435,736 |
| 2025-07-03 | 2025-06-30 | 8.560 | 1,273,015 | -9,000 | 0.08% | 10,897,008 |
| 2025-07-02 | 2025-06-27 | 8.210 | 1,282,015 | +3,985 | 0.08% | 10,525,343 |
| 2025-06-30 | 2025-06-26 | 8.080 | 1,278,030 | +21,000 | 0.08% | 10,326,482 |
| 2025-06-27 | 2025-06-25 | 8.170 | 1,257,030 | +7,000 | 0.08% | 10,269,935 |
| 2025-06-26 | 2025-06-24 | 8.320 | 1,250,030 | +62,000 | 0.08% | 10,400,250 |
| 2025-06-25 | 2025-06-23 | 10.340 | 1,188,030 | -89,000 | 0.07% | 12,284,230 |
| 2025-06-24 | 2025-06-20 | 10.040 | 1,277,030 | -198,000 | 0.08% | 12,821,381 |
| 2025-06-23 | 2025-06-19 | 7.400 | 1,475,030 | -4,000 | 0.09% | 10,915,222 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,479,030 | -3,000 | 0.09% | 11,373,741 |
| 2025-06-19 | 2025-06-17 | 7.480 | 1,482,030 | -23,000 | 0.09% | 11,085,584 |
| 2025-06-18 | 2025-06-16 | 7.710 | 1,505,030 | -11,000 | 0.09% | 11,603,781 |
| 2025-06-17 | 2025-06-13 | 7.550 | 1,516,030 | -20,000 | 0.09% | 11,446,026 |
| 2025-06-13 | 2025-06-11 | 7.700 | 1,536,030 | -29,000 | 0.09% | 11,827,431 |
| 2025-06-12 | 2025-06-10 | 7.520 | 1,565,030 | -119,000 | 0.09% | 11,769,026 |
| 2025-06-11 | 2025-06-09 | 7.160 | 1,684,030 | +28,000 | 0.10% | 12,057,655 |
| 2025-06-10 | 2025-06-06 | 6.740 | 1,656,030 | -2,000 | 0.10% | 11,161,642 |
| 2025-06-09 | 2025-06-05 | 6.990 | 1,658,030 | -22,000 | 0.10% | 11,589,630 |
| 2025-06-06 | 2025-06-04 | 7.130 | 1,680,030 | +15,000 | 0.10% | 11,978,614 |
| 2025-06-05 | 2025-06-03 | 6.970 | 1,665,030 | -401,000 | 0.10% | 11,605,259 |
| 2025-06-04 | 2025-06-02 | 6.460 | 2,066,030 | -15,000 | 0.12% | 13,346,554 |
| 2025-06-03 | 2025-05-30 | 8.184 | 2,081,030 | +50,000 | 0.12% | 17,030,931 |
| 2025-06-02 | 2025-05-29 | 8.252 | 2,031,030 | +388,849 | 0.12% | 16,760,058 |
| 2025-05-30 | 2025-05-28 | 8.150 | 1,642,181 | +25,549 | 0.11% | 13,383,517 |
| 2025-05-29 | 2025-05-27 | 8.252 | 1,616,632 | +12,334 | 0.11% | 13,340,446 |
| 2025-05-28 | 2025-05-26 | 8.138 | 1,604,298 | -146,246 | 0.11% | 13,056,566 |
| 2025-05-27 | 2025-05-23 | 9.035 | 1,750,544 | -76,647 | 0.12% | 15,816,518 |
| 2025-05-26 | 2025-05-22 | 8.536 | 1,827,191 | +881 | 0.12% | 15,596,479 |
| 2025-05-23 | 2025-05-21 | 8.366 | 1,826,310 | -3,524 | 0.12% | 15,278,009 |
| 2025-05-22 | 2025-05-20 | 8.320 | 1,829,834 | +29,954 | 0.12% | 15,224,409 |
| 2025-05-21 | 2025-05-19 | 8.229 | 1,799,880 | +66,956 | 0.12% | 14,811,749 |
| 2025-05-20 | 2025-05-16 | 8.366 | 1,732,924 | +2,643 | 0.12% | 14,496,788 |
| 2025-05-19 | 2025-05-15 | 8.400 | 1,730,281 | -257,252 | 0.12% | 14,533,598 |
| 2025-05-16 | 2025-05-14 | 8.524 | 1,987,533 | +32,597 | 0.14% | 16,942,561 |
| 2025-05-15 | 2025-05-13 | 8.502 | 1,954,936 | -39,645 | 0.13% | 16,620,311 |
| 2025-05-14 | 2025-05-12 | 8.036 | 1,994,581 | -16,739 | 0.14% | 16,029,121 |
| 2025-05-13 | 2025-05-09 | 7.526 | 2,011,320 | +25,549 | 0.14% | 15,136,291 |
| 2025-05-12 | 2025-05-08 | 7.128 | 1,985,771 | +12,334 | 0.14% | 14,155,121 |
| 2025-05-09 | 2025-05-07 | 7.208 | 1,973,437 | +40,526 | 0.13% | 14,224,001 |
| 2025-05-08 | 2025-05-06 | 7.208 | 1,932,911 | +881 | 0.13% | 13,931,900 |
| 2025-05-07 | 2025-05-02 | 7.219 | 1,932,030 | +17,620 | 0.13% | 13,947,480 |
| 2025-05-06 | 2025-04-30 | 7.117 | 1,914,410 | -7,929 | 0.13% | 13,624,710 |
| 2025-05-02 | 2025-04-29 | 7.367 | 1,922,339 | +29,954 | 0.13% | 14,161,180 |
| 2025-04-30 | 2025-04-28 | 7.775 | 1,892,385 | -402,616 | 0.13% | 14,713,800 |
| 2025-04-29 | 2025-04-25 | 7.264 | 2,295,001 | -823,734 | 0.16% | 16,671,997 |
| 2025-04-28 | 2025-04-24 | 7.548 | 3,118,735 | -184,129 | 0.21% | 23,540,999 |
| 2025-04-25 | 2025-04-23 | 7.526 | 3,302,864 | -821,972 | 0.23% | 24,855,872 |
| 2025-04-24 | 2025-04-22 | 6.742 | 4,124,836 | +115,411 | 0.28% | 27,811,083 |
| 2025-04-23 | 2025-04-17 | 7.003 | 4,009,425 | -146,245 | 0.27% | 28,079,672 |
| 2025-04-22 | 2025-04-16 | 6.266 | 4,155,670 | +41,406 | 0.28% | 26,037,837 |
| 2025-04-17 | 2025-04-15 | 6.515 | 4,114,264 | +156,818 | 0.28% | 26,805,803 |
| 2025-04-16 | 2025-04-14 | 6.504 | 3,957,446 | -125,983 | 0.27% | 25,739,161 |
| 2025-04-15 | 2025-04-11 | 6.300 | 4,083,429 | -72,241 | 0.28% | 25,724,253 |
| 2025-04-14 | 2025-04-10 | 6.016 | 4,155,670 | -50,217 | 0.28% | 25,000,097 |
| 2025-04-11 | 2025-04-09 | 5.505 | 4,205,887 | -8,810 | 0.29% | 23,153,898 |
| 2025-04-10 | 2025-04-08 | 5.516 | 4,214,697 | -578,816 | 0.29% | 23,250,238 |
| 2025-04-09 | 2025-04-07 | 5.437 | 4,793,513 | +714,489 | 0.33% | 26,062,388 |
| 2025-04-08 | 2025-04-03 | 6.254 | 4,079,024 | -215,844 | 0.28% | 25,511,303 |
| 2025-04-07 | 2025-04-02 | 7.378 | 4,294,868 | +70,480 | 0.29% | 31,687,498 |
| 2025-04-03 | 2025-04-01 | 7.560 | 4,224,388 | +278,395 | 0.29% | 31,934,697 |
| 2025-04-02 | 2025-03-31 | 7.719 | 3,945,993 | -329,493 | 0.27% | 30,457,202 |
| 2025-04-01 | 2025-03-28 | 6.969 | 4,275,486 | +384,996 | 0.29% | 29,797,418 |
| 2025-03-31 | 2025-03-27 | 6.958 | 3,890,490 | +462,524 | 0.27% | 27,070,081 |
| 2025-03-28 | 2025-03-26 | 6.731 | 3,427,966 | +3,524 | 0.23% | 23,073,633 |
| 2025-03-27 | 2025-03-25 | 6.447 | 3,424,442 | -6,167 | 0.23% | 22,078,163 |
| 2025-03-26 | 2025-03-24 | 6.640 | 3,430,609 | -22,025 | 0.23% | 22,779,903 |
| 2025-03-25 | 2025-03-21 | 6.390 | 3,452,634 | -445,785 | 0.24% | 22,063,973 |
| 2025-03-24 | 2025-03-20 | 6.822 | 3,898,419 | +465,167 | 0.27% | 26,594,251 |
| 2025-03-21 | 2025-03-19 | 6.515 | 3,433,252 | +4,405 | 0.23% | 22,368,783 |
| 2025-03-20 | 2025-03-18 | 6.663 | 3,428,847 | +7,929 | 0.23% | 22,846,043 |
| 2025-03-19 | 2025-03-17 | 6.674 | 3,420,918 | -629,914 | 0.23% | 22,832,043 |
| 2025-03-18 | 2025-03-14 | 6.300 | 4,050,832 | -1,168,204 | 0.28% | 25,518,902 |
| 2025-03-17 | 2025-03-13 | 5.902 | 5,219,036 | +809,638 | 0.36% | 30,804,801 |
| 2025-03-14 | 2025-03-12 | 5.607 | 4,409,398 | -276,634 | 0.30% | 24,724,700 |
| 2025-03-13 | 2025-03-11 | 5.857 | 4,686,032 | +170,033 | 0.32% | 27,446,042 |
| 2025-03-12 | 2025-03-10 | 5.335 | 4,515,999 | -14,096 | 0.31% | 24,092,201 |
| 2025-03-11 | 2025-03-07 | 5.335 | 4,530,095 | -5,286 | 0.31% | 24,167,401 |
| 2025-03-10 | 2025-03-06 | 5.244 | 4,535,381 | -357,685 | 0.31% | 23,783,761 |
| 2025-03-07 | 2025-03-05 | 5.221 | 4,893,066 | -22,906 | 0.33% | 25,548,398 |
| 2025-03-06 | 2025-03-04 | 5.255 | 4,915,972 | -5,286 | 0.34% | 25,835,399 |
| 2025-03-05 | 2025-03-03 | 5.255 | 4,921,258 | +90,743 | 0.34% | 25,863,179 |
| 2025-03-04 | 2025-02-28 | 5.108 | 4,830,515 | +204,391 | 0.33% | 24,673,498 |
| 2025-03-03 | 2025-02-27 | 5.108 | 4,626,124 | +4,405 | 0.32% | 23,629,501 |
| 2025-02-28 | 2025-02-26 | 5.051 | 4,621,719 | +17,620 | 0.32% | 23,344,701 |
| 2025-02-27 | 2025-02-25 | 5.028 | 4,604,099 | +66,956 | 0.31% | 23,151,181 |
| 2025-02-26 | 2025-02-24 | 5.108 | 4,537,143 | +3,524 | 0.31% | 23,175,001 |
| 2025-02-25 | 2025-02-21 | 4.994 | 4,533,619 | -7,929 | 0.31% | 22,642,401 |
| 2025-02-24 | 2025-02-20 | 4.994 | 4,541,548 | +153,294 | 0.31% | 22,682,001 |
| 2025-02-21 | 2025-02-19 | 5.017 | 4,388,254 | +881 | 0.30% | 22,016,020 |
| 2025-02-20 | 2025-02-18 | 5.108 | 4,387,373 | -881 | 0.30% | 22,410,000 |
| 2025-02-19 | 2025-02-17 | 5.074 | 4,388,254 | -75,766 | 0.30% | 22,265,070 |
| 2025-02-18 | 2025-02-14 | 5.096 | 4,464,020 | -234,346 | 0.30% | 22,750,830 |
| 2025-02-17 | 2025-02-13 | 5.142 | 4,698,366 | -4,405 | 0.32% | 24,158,492 |
| 2025-02-14 | 2025-02-12 | 5.289 | 4,702,771 | +26,430 | 0.32% | 24,875,082 |
| 2025-02-13 | 2025-02-11 | 4.960 | 4,676,341 | +7,929 | 0.32% | 23,195,962 |
| 2025-02-12 | 2025-02-10 | 4.983 | 4,668,412 | +20,263 | 0.32% | 23,262,612 |
| 2025-02-11 | 2025-02-07 | 4.994 | 4,648,149 | -35,240 | 0.32% | 23,214,402 |
| 2025-02-10 | 2025-02-06 | 4.904 | 4,683,389 | +5,286 | 0.32% | 22,965,122 |
| 2025-02-07 | 2025-02-05 | 4.915 | 4,678,103 | -14,096 | 0.32% | 22,992,302 |
| 2025-02-06 | 2025-02-04 | 4.881 | 4,692,199 | +10,572 | 0.32% | 22,901,802 |
| 2025-02-05 | 2025-02-03 | 4.881 | 4,681,627 | -8,810 | 0.32% | 22,850,202 |
| 2025-02-04 | 2025-01-28 | 4.972 | 4,690,437 | -51,098 | 0.32% | 23,319,122 |
| 2025-02-03 | 2025-01-24 | 4.767 | 4,741,535 | +7,048 | 0.32% | 22,604,402 |
| 2025-01-27 | 2025-01-23 | 4.835 | 4,734,487 | +15,858 | 0.32% | 22,893,242 |
| 2025-01-24 | 2025-01-22 | 4.847 | 4,718,629 | +11,453 | 0.32% | 22,870,122 |
| 2025-01-23 | 2025-01-21 | 4.960 | 4,707,176 | +14,977 | 0.32% | 23,348,912 |
| 2025-01-22 | 2025-01-20 | 4.858 | 4,692,199 | +66,956 | 0.32% | 22,795,282 |
| 2025-01-21 | 2025-01-17 | 5.040 | 4,625,243 | -108,363 | 0.32% | 23,310,001 |
| 2025-01-20 | 2025-01-16 | 4.767 | 4,733,606 | -27,311 | 0.32% | 22,566,602 |
| 2025-01-17 | 2025-01-15 | 4.711 | 4,760,917 | -28,191 | 0.32% | 22,426,602 |
| 2025-01-15 | 2025-01-13 | 4.711 | 4,789,108 | +17,620 | 0.33% | 22,559,398 |
| 2025-01-14 | 2025-01-10 | 4.756 | 4,771,488 | -40,526 | 0.33% | 22,693,038 |
| 2025-01-13 | 2025-01-09 | 4.767 | 4,812,014 | +9,691 | 0.33% | 22,940,398 |
| 2025-01-10 | 2025-01-08 | 4.756 | 4,802,323 | -49,336 | 0.33% | 22,839,688 |
| 2025-01-09 | 2025-01-07 | 4.756 | 4,851,659 | +32,597 | 0.33% | 23,074,328 |
| 2025-01-08 | 2025-01-06 | 4.711 | 4,819,062 | -47,574 | 0.33% | 22,700,498 |
| 2025-01-07 | 2025-01-03 | 4.722 | 4,866,636 | +4,405 | 0.33% | 22,979,838 |
| 2025-01-06 | 2025-01-02 | 4.722 | 4,862,231 | +7,048 | 0.33% | 22,959,038 |
| 2025-01-03 | 2024-12-31 | 4.745 | 4,855,183 | -66,075 | 0.33% | 23,035,978 |
| 2025-01-02 | 2024-12-27 | 4.767 | 4,921,258 | -109,244 | 0.34% | 23,461,199 |
| 2024-12-30 | 2024-12-24 | 4.767 | 5,030,502 | -35,240 | 0.34% | 23,982,000 |
| 2024-12-27 | 2024-12-20 | 4.620 | 5,065,742 | -116,292 | 0.35% | 23,402,500 |
| 2024-12-23 | 2024-12-19 | 4.654 | 5,182,034 | +14,096 | 0.35% | 24,116,201 |
| 2024-12-20 | 2024-12-18 | 4.722 | 5,167,938 | +5,286 | 0.35% | 24,402,561 |
| 2024-12-19 | 2024-12-17 | 4.699 | 5,162,652 | -5,286 | 0.35% | 24,260,401 |
| 2024-12-18 | 2024-12-16 | 4.642 | 5,167,938 | +118,935 | 0.35% | 23,991,941 |
| 2024-12-17 | 2024-12-13 | 4.824 | 5,049,003 | -881 | 0.34% | 24,356,750 |
| 2024-12-16 | 2024-12-12 | 4.858 | 5,049,884 | -13,215 | 0.34% | 24,532,960 |
| 2024-12-13 | 2024-12-11 | 4.620 | 5,063,099 | -214,083 | 0.35% | 23,390,290 |
| 2024-12-12 | 2024-12-10 | 4.642 | 5,277,182 | +36,121 | 0.36% | 24,499,101 |
| 2024-12-11 | 2024-12-09 | 4.688 | 5,241,061 | +7,048 | 0.36% | 24,569,371 |
| 2024-12-10 | 2024-12-06 | 4.699 | 5,234,013 | -38,764 | 0.36% | 24,595,741 |
| 2024-12-09 | 2024-12-05 | 4.642 | 5,272,777 | -241,393 | 0.36% | 24,478,651 |
| 2024-12-06 | 2024-12-04 | 4.779 | 5,514,170 | -142,722 | 0.38% | 26,350,388 |
| 2024-12-05 | 2024-12-03 | 4.904 | 5,656,892 | -222,893 | 0.39% | 27,738,720 |
| 2024-12-04 | 2024-12-02 | 5.108 | 5,879,785 | -125,983 | 0.40% | 30,033,001 |
| 2024-12-03 | 2024-11-29 | 4.926 | 6,005,768 | -334,779 | 0.41% | 29,585,782 |
| 2024-12-02 | 2024-11-28 | 4.745 | 6,340,547 | +96,029 | 0.44% | 30,083,460 |
| 2024-11-29 | 2024-11-27 | 4.688 | 6,244,518 | +7,048 | 0.43% | 29,273,439 |
| 2024-11-28 | 2024-11-26 | 4.472 | 6,237,470 | -3,524 | 0.43% | 27,895,199 |
| 2024-11-27 | 2024-11-25 | 4.381 | 6,240,994 | +7,929 | 0.43% | 27,344,239 |
| 2024-11-26 | 2024-11-22 | 4.336 | 6,233,065 | -242,275 | 0.43% | 27,026,499 |
| 2024-11-25 | 2024-11-21 | 4.461 | 6,475,340 | -432,570 | 0.45% | 28,885,501 |
| 2024-11-22 | 2024-11-20 | 4.552 | 6,907,910 | -317,160 | 0.47% | 31,442,409 |
| 2024-11-21 | 2024-11-19 | 4.563 | 7,225,070 | +34,359 | 0.50% | 32,968,022 |
| 2024-11-20 | 2024-11-18 | 4.552 | 7,190,711 | -47,574 | 0.49% | 32,729,621 |
| 2024-11-19 | 2024-11-15 | 4.642 | 7,238,285 | -358,566 | 0.50% | 33,603,442 |
| 2024-11-18 | 2024-11-14 | 4.733 | 7,596,851 | -3,524 | 0.52% | 35,957,910 |
| 2024-11-15 | 2024-11-13 | 4.745 | 7,600,375 | +13,215 | 0.52% | 36,060,860 |
| 2024-11-14 | 2024-11-12 | 4.824 | 7,587,160 | -77,528 | 0.52% | 36,601,000 |
| 2024-11-13 | 2024-11-11 | 4.722 | 7,664,688 | -1,156,751 | 0.53% | 36,192,000 |
| 2024-11-12 | 2024-11-08 | 4.745 | 8,821,439 | -116,292 | 0.61% | 41,854,339 |
| 2024-11-11 | 2024-11-07 | 4.779 | 8,937,731 | -90,743 | 0.61% | 42,710,450 |
| 2024-11-08 | 2024-11-06 | 5.040 | 9,028,474 | +60,789 | 0.62% | 45,501,121 |
| 2024-11-07 | 2024-11-05 | 5.278 | 8,967,685 | +22,025 | 0.62% | 47,332,351 |
| 2024-11-06 | 2024-11-04 | 4.892 | 8,945,660 | -321,564 | 0.62% | 43,763,740 |
| 2024-11-05 | 2024-11-01 | 4.654 | 9,267,224 | 0.64% | 43,127,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy