History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 163,292,739 | +0 | 75.35% | 1,250,822,381 |
| 2025-10-13 | 2025-10-09 | 8.010 | 163,292,739 | +0 | 75.35% | 1,307,974,839 |
| 2025-10-10 | 2025-10-08 | 8.420 | 163,292,739 | +0 | 75.35% | 1,374,924,862 |
| 2025-10-09 | 2025-10-06 | 8.460 | 163,292,739 | +0 | 75.35% | 1,381,456,572 |
| 2025-10-08 | 2025-10-03 | 8.440 | 163,292,739 | +0 | 75.35% | 1,378,190,717 |
| 2025-10-06 | 2025-10-02 | 8.530 | 163,292,739 | +0 | 75.35% | 1,392,887,064 |
| 2025-10-03 | 2025-09-30 | 8.930 | 163,292,739 | +0 | 75.35% | 1,458,204,159 |
| 2025-10-02 | 2025-09-29 | 8.900 | 163,292,739 | +0 | 75.35% | 1,453,305,377 |
| 2025-09-30 | 2025-09-26 | 8.610 | 163,292,739 | +0 | 75.35% | 1,405,950,483 |
| 2025-09-29 | 2025-09-25 | 8.330 | 163,292,739 | +0 | 75.35% | 1,360,228,516 |
| 2025-09-26 | 2025-09-24 | 8.300 | 163,292,739 | +0 | 75.35% | 1,355,329,734 |
| 2025-09-25 | 2025-09-23 | 8.390 | 163,292,739 | +0 | 75.35% | 1,370,026,080 |
| 2025-09-24 | 2025-09-22 | 8.500 | 163,292,739 | +0 | 75.35% | 1,387,988,282 |
| 2025-09-23 | 2025-09-19 | 8.500 | 163,292,739 | +0 | 75.35% | 1,387,988,282 |
| 2025-09-22 | 2025-09-18 | 8.560 | 163,292,739 | +0 | 75.35% | 1,397,785,846 |
| 2025-09-19 | 2025-09-17 | 8.620 | 163,292,739 | +0 | 75.35% | 1,407,583,410 |
| 2025-09-18 | 2025-09-16 | 8.660 | 163,292,739 | +0 | 75.35% | 1,414,115,120 |
| 2025-09-17 | 2025-09-15 | 8.680 | 163,292,739 | +0 | 75.35% | 1,417,380,975 |
| 2025-09-16 | 2025-09-12 | 8.670 | 163,292,739 | +0 | 75.35% | 1,415,748,047 |
| 2025-09-15 | 2025-09-11 | 8.690 | 163,292,739 | +0 | 75.35% | 1,419,013,902 |
| 2025-09-12 | 2025-09-10 | 8.960 | 163,292,739 | +0 | 75.35% | 1,463,102,941 |
| 2025-09-11 | 2025-09-09 | 8.540 | 163,292,739 | +0 | 75.35% | 1,394,519,991 |
| 2025-09-10 | 2025-09-08 | 8.840 | 163,292,739 | +0 | 75.35% | 1,443,507,813 |
| 2025-09-09 | 2025-09-05 | 8.960 | 163,292,739 | +0 | 75.35% | 1,463,102,941 |
| 2025-09-08 | 2025-09-04 | 8.820 | 163,292,739 | +0 | 75.35% | 1,440,241,958 |
| 2025-09-05 | 2025-09-03 | 8.640 | 163,292,739 | +0 | 75.35% | 1,410,849,265 |
| 2025-09-04 | 2025-09-02 | 8.990 | 163,292,739 | +0 | 75.35% | 1,468,001,724 |
| 2025-09-03 | 2025-09-01 | 9.050 | 163,292,739 | +0 | 75.35% | 1,477,799,288 |
| 2025-09-02 | 2025-08-29 | 8.700 | 163,292,739 | +0 | 75.35% | 1,420,646,829 |
| 2025-09-01 | 2025-08-28 | 8.850 | 163,292,739 | +0 | 75.35% | 1,445,140,740 |
| 2025-08-29 | 2025-08-27 | 9.110 | 163,292,739 | +0 | 75.35% | 1,487,596,852 |
| 2025-08-28 | 2025-08-26 | 9.090 | 163,292,739 | +0 | 75.35% | 1,484,330,998 |
| 2025-08-27 | 2025-08-25 | 9.410 | 163,292,739 | +0 | 75.35% | 1,536,584,674 |
| 2025-08-26 | 2025-08-22 | 9.000 | 163,292,739 | +0 | 75.35% | 1,469,634,651 |
| 2025-08-25 | 2025-08-21 | 8.800 | 163,292,739 | +0 | 75.35% | 1,436,976,103 |
| 2025-08-22 | 2025-08-20 | 9.000 | 163,292,739 | +0 | 75.35% | 1,469,634,651 |
| 2025-08-21 | 2025-08-19 | 8.760 | 163,292,739 | +0 | 75.35% | 1,430,444,394 |
| 2025-08-20 | 2025-08-18 | 8.700 | 163,292,739 | +0 | 75.35% | 1,420,646,829 |
| 2025-08-19 | 2025-08-15 | 8.500 | 163,292,739 | +0 | 75.35% | 1,387,988,282 |
| 2025-08-18 | 2025-08-14 | 8.660 | 163,292,739 | +0 | 75.35% | 1,414,115,120 |
| 2025-08-15 | 2025-08-13 | 8.570 | 163,292,739 | +0 | 75.35% | 1,399,418,773 |
| 2025-08-14 | 2025-08-12 | 8.000 | 163,292,739 | +0 | 75.35% | 1,306,341,912 |
| 2025-08-13 | 2025-08-11 | 8.000 | 163,292,739 | +0 | 75.35% | 1,306,341,912 |
| 2025-08-12 | 2025-08-08 | 8.100 | 163,292,739 | +0 | 75.35% | 1,322,671,186 |
| 2025-08-11 | 2025-08-07 | 8.060 | 163,292,739 | +0 | 75.35% | 1,316,139,476 |
| 2025-08-08 | 2025-08-06 | 8.020 | 163,292,739 | +0 | 75.35% | 1,309,607,767 |
| 2025-08-07 | 2025-08-05 | 7.900 | 163,292,739 | +0 | 75.35% | 1,290,012,638 |
| 2025-08-06 | 2025-08-04 | 7.780 | 163,292,739 | +0 | 75.35% | 1,270,417,509 |
| 2025-08-05 | 2025-08-01 | 7.760 | 163,292,739 | +0 | 75.35% | 1,267,151,655 |
| 2025-08-04 | 2025-07-31 | 7.880 | 163,292,739 | +0 | 75.35% | 1,286,746,783 |
| 2025-08-01 | 2025-07-30 | 7.790 | 163,292,739 | +0 | 75.35% | 1,272,050,437 |
| 2025-07-31 | 2025-07-29 | 7.760 | 163,292,739 | +0 | 75.35% | 1,267,151,655 |
| 2025-07-30 | 2025-07-28 | 7.960 | 163,292,739 | +0 | 75.35% | 1,299,810,202 |
| 2025-07-29 | 2025-07-25 | 8.010 | 163,292,739 | +0 | 75.35% | 1,307,974,839 |
| 2025-07-28 | 2025-07-24 | 7.920 | 163,292,739 | +0 | 75.35% | 1,293,278,493 |
| 2025-07-25 | 2025-07-23 | 7.790 | 163,292,739 | +0 | 75.35% | 1,272,050,437 |
| 2025-07-24 | 2025-07-22 | 7.720 | 163,292,739 | +0 | 75.35% | 1,260,619,945 |
| 2025-07-23 | 2025-07-21 | 7.880 | 163,292,739 | +0 | 75.35% | 1,286,746,783 |
| 2025-07-22 | 2025-07-18 | 7.770 | 163,292,739 | +0 | 75.35% | 1,268,784,582 |
| 2025-07-21 | 2025-07-17 | 7.760 | 163,292,739 | +0 | 75.35% | 1,267,151,655 |
| 2025-07-18 | 2025-07-16 | 7.870 | 163,292,739 | +0 | 75.35% | 1,285,113,856 |
| 2025-07-17 | 2025-07-15 | 7.610 | 163,292,739 | +0 | 75.35% | 1,242,657,744 |
| 2025-07-16 | 2025-07-14 | 7.430 | 163,292,739 | +0 | 75.35% | 1,213,265,051 |
| 2025-07-15 | 2025-07-11 | 7.710 | 163,292,739 | +0 | 75.35% | 1,258,987,018 |
| 2025-07-14 | 2025-07-10 | 7.670 | 163,292,739 | +0 | 75.35% | 1,252,455,308 |
| 2025-07-11 | 2025-07-09 | 7.750 | 163,292,739 | +0 | 75.35% | 1,265,518,727 |
| 2025-07-10 | 2025-07-08 | 8.120 | 163,292,739 | +0 | 75.35% | 1,325,937,041 |
| 2025-07-09 | 2025-07-07 | 8.840 | 163,292,739 | +0 | 75.35% | 1,443,507,813 |
| 2025-07-08 | 2025-07-04 | 8.600 | 163,292,739 | +0 | 75.35% | 1,404,317,555 |
| 2025-07-07 | 2025-07-03 | 7.770 | 163,292,739 | +0 | 75.35% | 1,268,784,582 |
| 2025-07-04 | 2025-07-02 | 5.010 | 163,292,739 | +0 | 75.35% | 818,096,622 |
| 2025-07-03 | 2025-06-30 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-07-02 | 2025-06-27 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-30 | 2025-06-26 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-27 | 2025-06-25 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-26 | 2025-06-24 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-25 | 2025-06-23 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-24 | 2025-06-20 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-23 | 2025-06-19 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-20 | 2025-06-18 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-19 | 2025-06-17 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-18 | 2025-06-16 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-17 | 2025-06-13 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-16 | 2025-06-12 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-13 | 2025-06-11 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-12 | 2025-06-10 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-11 | 2025-06-09 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-10 | 2025-06-06 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-09 | 2025-06-05 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-06 | 2025-06-04 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-05 | 2025-06-03 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-04 | 2025-06-02 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-03 | 2025-05-30 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-06-02 | 2025-05-29 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-30 | 2025-05-28 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-29 | 2025-05-27 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-28 | 2025-05-26 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-27 | 2025-05-23 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-26 | 2025-05-22 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-23 | 2025-05-21 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-22 | 2025-05-20 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-21 | 2025-05-19 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-20 | 2025-05-16 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-19 | 2025-05-15 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-16 | 2025-05-14 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-15 | 2025-05-13 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-14 | 2025-05-12 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-13 | 2025-05-09 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-12 | 2025-05-08 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-09 | 2025-05-07 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-08 | 2025-05-06 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-07 | 2025-05-02 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-06 | 2025-04-30 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-05-02 | 2025-04-29 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-30 | 2025-04-28 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-29 | 2025-04-25 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-28 | 2025-04-24 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-25 | 2025-04-23 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-24 | 2025-04-22 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-23 | 2025-04-17 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-22 | 2025-04-16 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-17 | 2025-04-15 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-16 | 2025-04-14 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-15 | 2025-04-11 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-14 | 2025-04-10 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-11 | 2025-04-09 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-10 | 2025-04-08 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-09 | 2025-04-07 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-08 | 2025-04-03 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-07 | 2025-04-02 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-03 | 2025-04-01 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-02 | 2025-03-31 | 4.410 | 163,292,739 | +0 | 75.35% | 720,120,979 |
| 2025-04-01 | 2025-03-28 | 5.340 | 163,292,739 | +0 | 75.35% | 871,983,226 |
| 2025-03-31 | 2025-03-27 | 5.550 | 163,292,739 | +0 | 75.35% | 906,274,701 |
| 2025-03-28 | 2025-03-26 | 6.330 | 163,292,739 | +0 | 75.35% | 1,033,643,038 |
| 2025-03-27 | 2025-03-25 | 6.700 | 163,292,739 | +0 | 75.35% | 1,094,061,351 |
| 2025-03-26 | 2025-03-24 | 7.900 | 163,292,739 | +0 | 75.35% | 1,290,012,638 |
| 2025-03-25 | 2025-03-21 | 8.640 | 163,292,739 | +0 | 75.35% | 1,410,849,265 |
| 2025-03-24 | 2025-03-20 | 8.590 | 163,292,739 | +0 | 75.35% | 1,402,684,628 |
| 2025-03-21 | 2025-03-19 | 9.440 | 163,292,739 | +0 | 75.35% | 1,541,483,456 |
| 2025-03-20 | 2025-03-18 | 10.120 | 163,292,739 | +0 | 75.35% | 1,652,522,519 |
| 2025-03-19 | 2025-03-17 | 10.720 | 163,292,739 | +0 | 75.35% | 1,750,498,162 |
| 2025-03-18 | 2025-03-14 | 11.080 | 163,292,739 | +0 | 75.35% | 1,809,283,548 |
| 2025-03-17 | 2025-03-13 | 11.440 | 163,292,739 | +0 | 75.35% | 1,868,068,934 |
| 2025-03-14 | 2025-03-12 | 11.560 | 163,292,739 | +0 | 75.35% | 1,887,664,063 |
| 2025-03-13 | 2025-03-11 | 12.280 | 163,292,739 | +0 | 75.35% | 2,005,234,835 |
| 2025-03-12 | 2025-03-10 | 12.500 | 163,292,739 | +0 | 75.35% | 2,041,159,238 |
| 2025-03-11 | 2025-03-07 | 15.440 | 163,292,739 | +0 | 75.35% | 2,521,239,890 |
| 2025-03-10 | 2025-03-06 | 15.800 | 163,292,739 | +0 | 75.35% | 2,580,025,276 |
| 2025-03-07 | 2025-03-05 | 16.020 | 163,292,739 | +0 | 75.35% | 2,615,949,679 |
| 2025-03-06 | 2025-03-04 | 16.060 | 163,292,739 | +0 | 75.35% | 2,622,481,388 |
| 2025-03-05 | 2025-03-03 | 16.080 | 163,292,739 | +0 | 75.35% | 2,625,747,243 |
| 2025-03-04 | 2025-02-28 | 15.980 | 163,292,739 | +0 | 75.35% | 2,609,417,969 |
| 2025-03-03 | 2025-02-27 | 15.920 | 163,292,739 | +0 | 75.35% | 2,599,620,405 |
| 2025-02-28 | 2025-02-26 | 15.980 | 163,292,739 | +0 | 75.35% | 2,609,417,969 |
| 2025-02-27 | 2025-02-25 | 15.840 | 163,292,739 | +0 | 75.35% | 2,586,556,986 |
| 2025-02-26 | 2025-02-24 | 16.660 | 163,292,739 | +0 | 75.35% | 2,720,457,032 |
| 2025-02-25 | 2025-02-21 | 17.680 | 163,292,739 | +0 | 75.35% | 2,887,015,626 |
| 2025-02-24 | 2025-02-20 | 18.000 | 163,292,739 | +0 | 75.35% | 2,939,269,302 |
| 2025-02-21 | 2025-02-19 | 16.000 | 163,292,739 | +0 | 75.35% | 2,612,683,824 |
| 2025-02-20 | 2025-02-18 | 15.800 | 163,292,739 | +0 | 75.35% | 2,580,025,276 |
| 2025-02-19 | 2025-02-17 | 15.740 | 163,292,739 | +0 | 75.35% | 2,570,227,712 |
| 2025-02-18 | 2025-02-14 | 15.400 | 163,292,739 | +0 | 75.35% | 2,514,708,181 |
| 2025-02-17 | 2025-02-13 | 15.360 | 163,292,739 | +0 | 75.35% | 2,508,176,471 |
| 2025-02-14 | 2025-02-12 | 15.260 | 163,292,739 | +0 | 75.35% | 2,491,847,197 |
| 2025-02-13 | 2025-02-11 | 15.220 | 163,292,739 | +0 | 75.35% | 2,485,315,488 |
| 2025-02-12 | 2025-02-10 | 15.160 | 163,292,739 | +0 | 75.35% | 2,475,517,923 |
| 2025-02-11 | 2025-02-07 | 15.500 | 163,292,739 | +0 | 75.35% | 2,531,037,454 |
| 2025-02-10 | 2025-02-06 | 15.600 | 163,292,739 | +0 | 75.35% | 2,547,366,728 |
| 2025-02-07 | 2025-02-05 | 15.540 | 163,292,739 | +0 | 75.35% | 2,537,569,164 |
| 2025-02-06 | 2025-02-04 | 15.260 | 163,292,739 | +0 | 75.35% | 2,491,847,197 |
| 2025-02-05 | 2025-02-03 | 15.760 | 163,292,739 | +0 | 75.35% | 2,573,493,567 |
| 2025-02-04 | 2025-01-28 | 16.360 | 163,292,739 | +0 | 75.35% | 2,671,469,210 |
| 2025-02-03 | 2025-01-24 | 17.700 | 163,292,739 | +0 | 75.35% | 2,890,281,480 |
| 2025-01-27 | 2025-01-23 | 17.300 | 163,292,739 | +0 | 75.35% | 2,824,964,385 |
| 2025-01-24 | 2025-01-22 | 17.860 | 163,292,739 | +0 | 75.35% | 2,916,408,319 |
| 2025-01-23 | 2025-01-21 | 15.760 | 163,292,739 | +0 | 75.35% | 2,573,493,567 |
| 2025-01-22 | 2025-01-20 | 15.900 | 163,292,739 | +0 | 75.35% | 2,596,354,550 |
| 2025-01-21 | 2025-01-17 | 14.420 | 163,292,739 | +0 | 75.35% | 2,354,681,296 |
| 2025-01-20 | 2025-01-16 | 14.660 | 163,292,739 | +0 | 75.35% | 2,393,871,554 |
| 2025-01-17 | 2025-01-15 | 14.060 | 163,292,739 | +0 | 75.35% | 2,295,895,910 |
| 2025-01-16 | 2025-01-14 | 13.380 | 163,292,739 | +0 | 75.35% | 2,184,856,848 |
| 2025-01-15 | 2025-01-13 | 15.140 | 163,292,739 | +0 | 75.35% | 2,472,252,068 |
| 2025-01-14 | 2025-01-10 | 16.500 | 163,292,739 | +0 | 75.35% | 2,694,330,194 |
| 2025-01-13 | 2025-01-09 | 16.260 | 163,292,739 | +0 | 75.35% | 2,655,139,936 |
| 2025-01-10 | 2025-01-08 | 15.720 | 163,292,739 | +0 | 75.35% | 2,566,961,857 |
| 2025-01-09 | 2025-01-07 | 16.280 | 163,292,739 | +0 | 75.35% | 2,658,405,791 |
| 2025-01-08 | 2025-01-06 | 16.300 | 163,292,739 | +0 | 75.35% | 2,661,671,646 |
| 2025-01-07 | 2025-01-03 | 16.160 | 163,292,739 | +0 | 75.35% | 2,638,810,662 |
| 2025-01-06 | 2025-01-02 | 15.280 | 163,292,739 | +0 | 75.35% | 2,495,113,052 |
| 2025-01-03 | 2024-12-31 | 19.700 | 163,292,739 | +0 | 75.35% | 3,216,866,958 |
| 2025-01-02 | 2024-12-27 | 31.550 | 163,292,739 | +0 | 75.35% | 5,151,885,915 |
| 2024-12-30 | 2024-12-24 | 32.750 | 163,292,739 | +0 | 75.35% | 5,347,837,202 |
| 2024-12-27 | 2024-12-20 | 31.950 | 163,292,739 | +0 | 75.35% | 5,217,203,011 |
| 2024-12-23 | 2024-12-19 | 31.600 | 163,292,739 | +0 | 75.35% | 5,160,050,552 |
| 2024-12-20 | 2024-12-18 | 34.200 | 163,292,739 | +0 | 75.35% | 5,584,611,674 |
| 2024-12-19 | 2024-12-17 | 35.450 | 163,292,739 | +0 | 75.35% | 5,788,727,598 |
| 2024-12-18 | 2024-12-16 | 34.950 | 163,292,739 | +0 | 75.35% | 5,707,081,228 |
| 2024-12-17 | 2024-12-13 | 31.250 | 163,292,739 | +0 | 75.35% | 5,102,898,094 |
| 2024-12-16 | 2024-12-12 | 30.700 | 163,292,739 | +0 | 75.35% | 5,013,087,087 |
| 2024-12-13 | 2024-12-11 | 30.800 | 163,292,739 | +0 | 75.35% | 5,029,416,361 |
| 2024-12-12 | 2024-12-10 | 30.400 | 163,292,739 | +0 | 75.35% | 4,964,099,266 |
| 2024-12-11 | 2024-12-09 | 30.000 | 163,292,739 | +0 | 75.35% | 4,898,782,170 |
| 2024-12-10 | 2024-12-06 | 29.700 | 163,292,739 | +0 | 75.35% | 4,849,794,348 |
| 2024-12-09 | 2024-12-05 | 29.500 | 163,292,739 | +0 | 75.35% | 4,817,135,800 |
| 2024-12-06 | 2024-12-04 | 29.200 | 163,292,739 | +0 | 75.35% | 4,768,147,979 |
| 2024-12-05 | 2024-12-03 | 29.250 | 163,292,739 | +0 | 75.35% | 4,776,312,616 |
| 2024-12-04 | 2024-12-02 | 30.000 | 163,292,739 | +0 | 75.35% | 4,898,782,170 |
| 2024-12-03 | 2024-11-29 | 27.950 | 163,292,739 | +0 | 75.35% | 4,564,032,055 |
| 2024-12-02 | 2024-11-28 | 27.900 | 163,292,739 | +0 | 75.35% | 4,555,867,418 |
| 2024-11-29 | 2024-11-27 | 28.850 | 163,292,739 | +0 | 75.35% | 4,710,995,520 |
| 2024-11-28 | 2024-11-26 | 28.950 | 163,292,739 | +0 | 75.35% | 4,727,324,794 |
| 2024-11-27 | 2024-11-25 | 29.000 | 163,292,739 | +0 | 75.35% | 4,735,489,431 |
| 2024-11-26 | 2024-11-22 | 28.900 | 163,292,739 | +0 | 75.35% | 4,719,160,157 |
| 2024-11-25 | 2024-11-21 | 29.050 | 163,292,739 | +0 | 75.35% | 4,743,654,068 |
| 2024-11-22 | 2024-11-20 | 28.950 | 163,292,739 | +0 | 75.35% | 4,727,324,794 |
| 2024-11-21 | 2024-11-19 | 29.600 | 163,292,739 | +0 | 75.35% | 4,833,465,074 |
| 2024-11-20 | 2024-11-18 | 28.900 | 163,292,739 | +0 | 75.35% | 4,719,160,157 |
| 2024-11-19 | 2024-11-15 | 28.950 | 163,292,739 | +0 | 75.35% | 4,727,324,794 |
| 2024-11-18 | 2024-11-14 | 28.700 | 163,292,739 | +0 | 75.35% | 4,686,501,609 |
| 2024-11-15 | 2024-11-13 | 28.650 | 163,292,739 | +0 | 75.35% | 4,678,336,972 |
| 2024-11-14 | 2024-11-12 | 28.450 | 163,292,739 | +0 | 75.35% | 4,645,678,425 |
| 2024-11-13 | 2024-11-11 | 29.300 | 163,292,739 | +0 | 75.35% | 4,784,477,253 |
| 2024-11-12 | 2024-11-08 | 28.650 | 163,292,739 | +0 | 75.35% | 4,678,336,972 |
| 2024-11-11 | 2024-11-07 | 28.000 | 163,292,739 | +0 | 75.35% | 4,572,196,692 |
| 2024-11-08 | 2024-11-06 | 26.000 | 163,292,739 | +0 | 75.35% | 4,245,611,214 |
| 2024-11-07 | 2024-11-05 | 26.250 | 163,292,739 | +0 | 75.35% | 4,286,434,399 |
| 2024-11-06 | 2024-11-04 | 26.350 | 163,292,739 | +0 | 75.35% | 4,302,763,673 |
| 2024-11-05 | 2024-11-01 | 26.100 | 163,292,739 | +0 | 75.35% | 4,261,940,488 |
| 2024-11-04 | 2024-10-31 | 20.800 | 163,292,739 | 75.35% | 3,396,488,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy