History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 167,000 | +0 | 0.14% | 2,032,390 |
| 2025-10-13 | 2025-10-09 | 12.600 | 167,000 | +0 | 0.14% | 2,104,200 |
| 2025-10-10 | 2025-10-08 | 13.720 | 167,000 | -33,500 | 0.14% | 2,291,240 |
| 2025-10-09 | 2025-10-06 | 13.110 | 200,500 | -1,000 | 0.17% | 2,628,555 |
| 2025-10-08 | 2025-10-03 | 13.280 | 201,500 | -55,000 | 0.17% | 2,675,920 |
| 2025-10-06 | 2025-10-02 | 13.350 | 256,500 | -51,000 | 0.21% | 3,424,275 |
| 2025-10-03 | 2025-09-30 | 12.370 | 307,500 | +18,000 | 0.26% | 3,803,775 |
| 2025-10-02 | 2025-09-29 | 11.830 | 289,500 | -19,500 | 0.24% | 3,424,785 |
| 2025-09-30 | 2025-09-26 | 11.330 | 309,000 | +17,000 | 0.26% | 3,500,970 |
| 2025-09-29 | 2025-09-25 | 11.620 | 292,000 | -15,000 | 0.24% | 3,393,040 |
| 2025-09-26 | 2025-09-24 | 11.820 | 307,000 | +11,500 | 0.26% | 3,628,740 |
| 2025-09-25 | 2025-09-23 | 11.810 | 295,500 | +3,000 | 0.25% | 3,489,855 |
| 2025-09-24 | 2025-09-22 | 11.860 | 292,500 | +4,000 | 0.24% | 3,469,050 |
| 2025-09-23 | 2025-09-19 | 11.710 | 288,500 | +6,000 | 0.24% | 3,378,335 |
| 2025-09-22 | 2025-09-18 | 12.000 | 282,500 | +23,500 | 0.24% | 3,390,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 259,000 | -16,500 | 0.22% | 3,157,210 |
| 2025-09-18 | 2025-09-16 | 12.800 | 275,500 | -22,500 | 0.23% | 3,526,400 |
| 2025-09-17 | 2025-09-15 | 10.030 | 298,000 | +1,500 | 0.25% | 2,988,940 |
| 2025-09-16 | 2025-09-12 | 9.940 | 296,500 | -8,500 | 0.25% | 2,947,210 |
| 2025-09-15 | 2025-09-11 | 9.880 | 305,000 | -3,500 | 0.25% | 3,013,400 |
| 2025-09-12 | 2025-09-10 | 10.030 | 308,500 | +58,000 | 0.26% | 3,094,255 |
| 2025-09-11 | 2025-09-09 | 10.340 | 250,500 | +121,500 | 0.21% | 2,590,170 |
| 2025-09-10 | 2025-09-08 | 11.030 | 129,000 | -82,000 | 0.11% | 1,422,870 |
| 2025-09-09 | 2025-09-05 | 10.170 | 211,000 | -99,000 | 0.18% | 2,145,870 |
| 2025-09-08 | 2025-09-04 | 9.000 | 310,000 | +10,000 | 0.26% | 2,790,000 |
| 2025-09-04 | 2025-09-02 | 9.080 | 300,000 | +33,000 | 0.25% | 2,724,000 |
| 2025-09-03 | 2025-09-01 | 9.390 | 267,000 | +36,500 | 0.22% | 2,507,130 |
| 2025-09-02 | 2025-08-29 | 9.840 | 230,500 | -15,500 | 0.19% | 2,268,120 |
| 2025-09-01 | 2025-08-28 | 10.050 | 246,000 | +19,500 | 0.21% | 2,472,300 |
| 2025-08-29 | 2025-08-27 | 10.320 | 226,500 | -30,500 | 0.19% | 2,337,480 |
| 2025-08-28 | 2025-08-26 | 10.330 | 257,000 | -108,500 | 0.21% | 2,654,810 |
| 2025-08-27 | 2025-08-25 | 9.700 | 365,500 | +126,000 | 0.30% | 3,545,350 |
| 2025-08-26 | 2025-08-22 | 9.010 | 239,500 | -21,000 | 0.20% | 2,157,895 |
| 2025-08-25 | 2025-08-21 | 9.200 | 260,500 | +6,000 | 0.22% | 2,396,600 |
| 2025-08-22 | 2025-08-20 | 9.600 | 254,500 | -15,500 | 0.21% | 2,443,200 |
| 2025-08-21 | 2025-08-19 | 10.200 | 270,000 | -17,000 | 0.22% | 2,754,000 |
| 2025-08-20 | 2025-08-18 | 8.930 | 287,000 | +24,000 | 0.24% | 2,562,910 |
| 2025-08-19 | 2025-08-15 | 8.850 | 263,000 | -500 | 0.22% | 2,327,550 |
| 2025-08-18 | 2025-08-14 | 8.370 | 263,500 | +6,000 | 0.22% | 2,205,495 |
| 2025-08-15 | 2025-08-13 | 8.350 | 257,500 | +2,500 | 0.21% | 2,150,125 |
| 2025-08-14 | 2025-08-12 | 8.330 | 255,000 | +43,000 | 0.21% | 2,124,150 |
| 2025-08-13 | 2025-08-11 | 8.530 | 212,000 | -95,500 | 0.18% | 1,808,360 |
| 2025-08-12 | 2025-08-08 | 7.180 | 307,500 | -57,000 | 0.26% | 2,207,850 |
| 2025-08-11 | 2025-08-07 | 7.200 | 364,500 | +11,500 | 0.30% | 2,624,400 |
| 2025-08-08 | 2025-08-06 | 7.090 | 353,000 | -12,000 | 0.29% | 2,502,770 |
| 2025-08-07 | 2025-08-05 | 7.030 | 365,000 | -54,000 | 0.30% | 2,565,950 |
| 2025-08-06 | 2025-08-04 | 6.900 | 419,000 | -25,000 | 0.35% | 2,891,100 |
| 2025-08-05 | 2025-08-01 | 6.650 | 444,000 | -27,000 | 0.37% | 2,952,600 |
| 2025-08-04 | 2025-07-31 | 6.600 | 471,000 | +30,000 | 0.39% | 3,108,600 |
| 2025-08-01 | 2025-07-30 | 6.650 | 441,000 | +1,000 | 0.37% | 2,932,650 |
| 2025-07-31 | 2025-07-29 | 6.820 | 440,000 | +20,000 | 0.37% | 3,000,800 |
| 2025-07-30 | 2025-07-28 | 6.890 | 420,000 | +30,000 | 0.35% | 2,893,800 |
| 2025-07-29 | 2025-07-25 | 6.960 | 390,000 | +45,500 | 0.33% | 2,714,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 344,500 | -48,000 | 0.29% | 2,387,385 |
| 2025-07-25 | 2025-07-23 | 6.660 | 392,500 | +8,000 | 0.33% | 2,614,050 |
| 2025-07-24 | 2025-07-22 | 6.800 | 384,500 | +20,000 | 0.32% | 2,614,600 |
| 2025-07-23 | 2025-07-21 | 6.620 | 364,500 | -47,000 | 0.30% | 2,412,990 |
| 2025-07-22 | 2025-07-18 | 6.610 | 411,500 | -5,000 | 0.34% | 2,720,015 |
| 2025-07-18 | 2025-07-16 | 6.440 | 416,500 | -10,000 | 0.35% | 2,682,260 |
| 2025-07-17 | 2025-07-15 | 6.400 | 426,500 | +57,500 | 0.36% | 2,729,600 |
| 2025-07-16 | 2025-07-14 | 6.660 | 369,000 | -4,000 | 0.31% | 2,457,540 |
| 2025-07-15 | 2025-07-11 | 6.580 | 373,000 | -10,000 | 0.31% | 2,454,340 |
| 2025-07-14 | 2025-07-10 | 6.360 | 383,000 | +10,000 | 0.32% | 2,435,880 |
| 2025-07-11 | 2025-07-09 | 6.470 | 373,000 | -66,000 | 0.31% | 2,413,310 |
| 2025-07-10 | 2025-07-08 | 6.500 | 439,000 | +40,000 | 0.37% | 2,853,500 |
| 2025-07-09 | 2025-07-07 | 6.510 | 399,000 | +10,000 | 0.33% | 2,597,490 |
| 2025-07-08 | 2025-07-04 | 6.510 | 389,000 | +12,000 | 0.32% | 2,532,390 |
| 2025-07-07 | 2025-07-03 | 6.810 | 377,000 | +6,000 | 0.31% | 2,567,370 |
| 2025-07-04 | 2025-07-02 | 6.700 | 371,000 | +13,000 | 0.31% | 2,485,700 |
| 2025-07-03 | 2025-06-30 | 6.720 | 358,000 | +25,000 | 0.30% | 2,405,760 |
| 2025-07-02 | 2025-06-27 | 6.670 | 333,000 | +17,000 | 0.28% | 2,221,110 |
| 2025-06-30 | 2025-06-26 | 6.610 | 316,000 | +130,000 | 0.26% | 2,088,760 |
| 2025-06-27 | 2025-06-25 | 7.170 | 186,000 | -72,500 | 0.15% | 1,333,620 |
| 2025-06-26 | 2025-06-24 | 6.860 | 258,500 | -145,000 | 0.22% | 1,773,310 |
| 2025-06-25 | 2025-06-23 | 6.050 | 403,500 | -17,000 | 0.34% | 2,441,175 |
| 2025-06-24 | 2025-06-20 | 5.920 | 420,500 | +26,500 | 0.35% | 2,489,360 |
| 2025-06-23 | 2025-06-19 | 6.390 | 394,000 | -51,500 | 0.33% | 2,517,660 |
| 2025-06-20 | 2025-06-18 | 6.370 | 445,500 | +15,000 | 0.37% | 2,837,835 |
| 2025-06-19 | 2025-06-17 | 6.500 | 430,500 | -20,500 | 0.36% | 2,798,250 |
| 2025-06-18 | 2025-06-16 | 6.300 | 451,000 | +11,000 | 0.38% | 2,841,300 |
| 2025-06-17 | 2025-06-13 | 6.170 | 440,000 | +27,000 | 0.37% | 2,714,800 |
| 2025-06-16 | 2025-06-12 | 6.490 | 413,000 | +63,500 | 0.34% | 2,680,370 |
| 2025-06-13 | 2025-06-11 | 6.720 | 349,500 | +22,000 | 0.29% | 2,348,640 |
| 2025-06-12 | 2025-06-10 | 6.910 | 327,500 | -47,500 | 0.27% | 2,263,025 |
| 2025-06-11 | 2025-06-09 | 6.490 | 375,000 | -15,500 | 0.38% | 2,433,750 |
| 2025-06-10 | 2025-06-06 | 6.380 | 390,500 | +7,500 | 0.39% | 2,491,390 |
| 2025-06-09 | 2025-06-05 | 6.260 | 383,000 | +38,500 | 0.38% | 2,397,580 |
| 2025-06-06 | 2025-06-04 | 6.590 | 344,500 | +29,500 | 0.34% | 2,270,255 |
| 2025-06-05 | 2025-06-03 | 6.410 | 315,000 | -45,500 | 0.32% | 2,019,150 |
| 2025-06-04 | 2025-06-02 | 5.770 | 360,500 | +12,500 | 0.36% | 2,080,085 |
| 2025-06-03 | 2025-05-30 | 5.890 | 348,000 | +500 | 0.35% | 2,049,720 |
| 2025-06-02 | 2025-05-29 | 6.000 | 347,500 | -2,000 | 0.35% | 2,085,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 349,500 | +52,000 | 0.35% | 2,103,990 |
| 2025-05-29 | 2025-05-27 | 6.240 | 297,500 | +19,500 | 0.30% | 1,856,400 |
| 2025-05-28 | 2025-05-26 | 6.210 | 278,000 | +18,000 | 0.28% | 1,726,380 |
| 2025-05-27 | 2025-05-23 | 6.430 | 260,000 | -45,000 | 0.26% | 1,671,800 |
| 2025-05-26 | 2025-05-22 | 6.330 | 305,000 | +79,000 | 0.30% | 1,930,650 |
| 2025-05-23 | 2025-05-21 | 6.720 | 226,000 | -86,500 | 0.23% | 1,518,720 |
| 2025-05-22 | 2025-05-20 | 5.990 | 312,500 | -6,000 | 0.31% | 1,871,875 |
| 2025-05-21 | 2025-05-19 | 6.080 | 318,500 | +33,500 | 0.32% | 1,936,480 |
| 2025-05-20 | 2025-05-16 | 6.110 | 285,000 | -39,000 | 0.29% | 1,741,350 |
| 2025-05-19 | 2025-05-15 | 6.560 | 324,000 | +26,000 | 0.32% | 2,125,440 |
| 2025-05-16 | 2025-05-14 | 6.820 | 298,000 | +8,000 | 0.30% | 2,032,360 |
| 2025-05-15 | 2025-05-13 | 6.460 | 290,000 | +38,000 | 0.29% | 1,873,400 |
| 2025-05-14 | 2025-05-12 | 7.310 | 252,000 | +22,500 | 0.25% | 1,842,120 |
| 2025-05-13 | 2025-05-09 | 5.170 | 229,500 | +9,000 | 0.23% | 1,186,515 |
| 2025-05-12 | 2025-05-08 | 5.190 | 220,500 | -8,500 | 0.22% | 1,144,395 |
| 2025-05-09 | 2025-05-07 | 5.090 | 229,000 | +10,000 | 0.23% | 1,165,610 |
| 2025-05-08 | 2025-05-06 | 5.080 | 219,000 | +3,500 | 0.22% | 1,112,520 |
| 2025-04-29 | 2025-04-25 | 4.670 | 215,500 | +3,000 | 0.22% | 1,006,385 |
| 2025-04-17 | 2025-04-15 | 5.000 | 212,500 | +2,000 | 0.21% | 1,062,500 |
| 2025-04-15 | 2025-04-11 | 4.630 | 210,500 | +10,000 | 0.21% | 974,615 |
| 2025-04-14 | 2025-04-10 | 4.520 | 200,500 | -4,000 | 0.20% | 906,260 |
| 2025-04-11 | 2025-04-09 | 4.260 | 204,500 | -15,000 | 0.20% | 871,170 |
| 2025-04-10 | 2025-04-08 | 4.070 | 219,500 | -3,000 | 0.22% | 893,365 |
| 2025-04-09 | 2025-04-07 | 3.940 | 222,500 | -11,000 | 0.22% | 876,650 |
| 2025-04-07 | 2025-04-02 | 4.950 | 233,500 | +5,000 | 0.23% | 1,155,825 |
| 2025-04-03 | 2025-04-01 | 4.860 | 228,500 | +500 | 0.23% | 1,110,510 |
| 2025-04-02 | 2025-03-31 | 4.870 | 228,000 | -16,500 | 0.23% | 1,110,360 |
| 2025-04-01 | 2025-03-28 | 5.110 | 244,500 | -7,500 | 0.24% | 1,249,395 |
| 2025-03-31 | 2025-03-27 | 5.340 | 252,000 | -5,000 | 0.25% | 1,345,680 |
| 2025-03-28 | 2025-03-26 | 5.500 | 257,000 | +10,000 | 0.26% | 1,413,500 |
| 2025-03-27 | 2025-03-25 | 5.600 | 247,000 | -10,000 | 0.25% | 1,383,200 |
| 2025-03-26 | 2025-03-24 | 5.460 | 257,000 | -6,500 | 0.26% | 1,403,220 |
| 2025-03-25 | 2025-03-21 | 5.510 | 263,500 | +27,000 | 0.26% | 1,451,885 |
| 2025-03-24 | 2025-03-20 | 5.720 | 236,500 | -15,000 | 0.24% | 1,352,780 |
| 2025-03-21 | 2025-03-19 | 5.910 | 251,500 | -2,000 | 0.25% | 1,486,365 |
| 2025-03-19 | 2025-03-17 | 5.850 | 253,500 | -20,000 | 0.25% | 1,482,975 |
| 2025-03-17 | 2025-03-13 | 5.770 | 273,500 | +77,500 | 0.27% | 1,578,095 |
| 2025-03-14 | 2025-03-12 | 5.910 | 196,000 | -11,500 | 0.20% | 1,158,360 |
| 2025-03-13 | 2025-03-11 | 6.050 | 207,500 | +21,000 | 0.21% | 1,255,375 |
| 2025-03-12 | 2025-03-10 | 5.990 | 186,500 | +3,000 | 0.19% | 1,117,135 |
| 2025-03-11 | 2025-03-07 | 6.110 | 183,500 | -33,000 | 0.18% | 1,121,185 |
| 2025-03-10 | 2025-03-06 | 6.480 | 216,500 | +8,000 | 0.22% | 1,402,920 |
| 2025-03-07 | 2025-03-05 | 6.260 | 208,500 | +49,000 | 0.21% | 1,305,210 |
| 2025-03-06 | 2025-03-04 | 6.160 | 159,500 | +18,000 | 0.16% | 982,520 |
| 2025-03-05 | 2025-03-03 | 7.130 | 141,500 | -29,500 | 0.14% | 1,008,895 |
| 2025-03-04 | 2025-02-28 | 6.700 | 171,000 | -89,000 | 0.17% | 1,145,700 |
| 2025-03-03 | 2025-02-27 | 6.270 | 260,000 | +14,500 | 0.26% | 1,630,200 |
| 2025-02-28 | 2025-02-26 | 5.990 | 245,500 | -2,000 | 0.25% | 1,470,545 |
| 2025-02-27 | 2025-02-25 | 6.020 | 247,500 | +68,500 | 0.25% | 1,489,950 |
| 2025-02-26 | 2025-02-24 | 5.580 | 179,000 | -1,000 | 0.18% | 998,820 |
| 2025-02-25 | 2025-02-21 | 5.670 | 180,000 | -64,000 | 0.18% | 1,020,600 |
| 2025-02-24 | 2025-02-20 | 5.450 | 244,000 | +37,500 | 0.24% | 1,329,800 |
| 2025-02-21 | 2025-02-19 | 5.740 | 206,500 | +65,000 | 0.21% | 1,185,310 |
| 2025-02-20 | 2025-02-18 | 5.940 | 141,500 | +65,000 | 0.14% | 840,510 |
| 2025-02-19 | 2025-02-17 | 4.540 | 76,500 | -22,000 | 0.08% | 347,310 |
| 2025-02-17 | 2025-02-13 | 4.570 | 98,500 | -500 | 0.10% | 450,145 |
| 2025-02-14 | 2025-02-12 | 4.670 | 99,000 | +15,000 | 0.10% | 462,330 |
| 2025-02-13 | 2025-02-11 | 4.500 | 84,000 | +12,500 | 0.08% | 378,000 |
| 2025-02-11 | 2025-02-07 | 4.780 | 71,500 | -9,000 | 0.07% | 341,770 |
| 2025-02-10 | 2025-02-06 | 4.730 | 80,500 | -50,000 | 0.08% | 380,765 |
| 2025-02-07 | 2025-02-05 | 4.570 | 130,500 | -6,500 | 0.13% | 596,385 |
| 2025-02-06 | 2025-02-04 | 4.540 | 137,000 | +6,500 | 0.14% | 621,980 |
| 2025-02-05 | 2025-02-03 | 4.540 | 130,500 | -2,000 | 0.13% | 592,470 |
| 2025-02-04 | 2025-01-28 | 4.650 | 132,500 | -3,000 | 0.13% | 616,125 |
| 2025-01-27 | 2025-01-23 | 4.600 | 135,500 | -7,000 | 0.14% | 623,300 |
| 2025-01-24 | 2025-01-22 | 4.600 | 142,500 | -4,000 | 0.14% | 655,500 |
| 2025-01-23 | 2025-01-21 | 4.670 | 146,500 | +18,500 | 0.15% | 684,155 |
| 2025-01-22 | 2025-01-20 | 4.800 | 128,000 | +40,500 | 0.13% | 614,400 |
| 2025-01-21 | 2025-01-17 | 4.890 | 87,500 | +7,000 | 0.09% | 427,875 |
| 2025-01-20 | 2025-01-16 | 4.970 | 80,500 | -30,000 | 0.08% | 400,085 |
| 2025-01-17 | 2025-01-15 | 4.950 | 110,500 | +1,500 | 0.11% | 546,975 |
| 2025-01-16 | 2025-01-14 | 4.900 | 109,000 | -22,500 | 0.11% | 534,100 |
| 2025-01-15 | 2025-01-13 | 4.710 | 131,500 | -4,000 | 0.13% | 619,365 |
| 2025-01-14 | 2025-01-10 | 4.490 | 135,500 | +10,000 | 0.14% | 608,395 |
| 2025-01-10 | 2025-01-08 | 4.670 | 125,500 | +13,000 | 0.13% | 586,085 |
| 2025-01-09 | 2025-01-07 | 4.800 | 112,500 | -12,500 | 0.11% | 540,000 |
| 2025-01-07 | 2025-01-03 | 4.530 | 125,000 | -8,000 | 0.12% | 566,250 |
| 2025-01-06 | 2025-01-02 | 4.620 | 133,000 | -77,500 | 0.13% | 614,460 |
| 2025-01-03 | 2024-12-31 | 4.900 | 210,500 | -5,000 | 0.21% | 1,031,450 |
| 2025-01-02 | 2024-12-27 | 5.190 | 215,500 | -34,000 | 0.22% | 1,118,445 |
| 2024-12-30 | 2024-12-24 | 4.800 | 249,500 | +95,500 | 0.25% | 1,197,600 |
| 2024-12-27 | 2024-12-20 | 4.750 | 154,000 | -16,500 | 0.15% | 731,500 |
| 2024-12-20 | 2024-12-18 | 4.780 | 170,500 | +24,500 | 0.17% | 814,990 |
| 2024-12-19 | 2024-12-17 | 4.410 | 146,000 | -61,000 | 0.15% | 643,860 |
| 2024-12-18 | 2024-12-16 | 4.580 | 207,000 | +10,500 | 0.21% | 948,060 |
| 2024-12-17 | 2024-12-13 | 4.800 | 196,500 | +500 | 0.20% | 943,200 |
| 2024-12-16 | 2024-12-12 | 4.930 | 196,000 | -28,000 | 0.20% | 966,280 |
| 2024-12-13 | 2024-12-11 | 4.920 | 224,000 | +1,000 | 0.22% | 1,102,080 |
| 2024-12-12 | 2024-12-10 | 4.910 | 223,000 | -25,500 | 0.22% | 1,094,930 |
| 2024-12-11 | 2024-12-09 | 5.240 | 248,500 | +15,000 | 0.25% | 1,302,140 |
| 2024-12-09 | 2024-12-05 | 5.160 | 233,500 | -63,500 | 0.23% | 1,204,860 |
| 2024-12-06 | 2024-12-04 | 5.020 | 297,000 | +31,000 | 0.30% | 1,490,940 |
| 2024-12-05 | 2024-12-03 | 5.330 | 266,000 | -1,000 | 0.27% | 1,417,780 |
| 2024-12-04 | 2024-12-02 | 5.400 | 267,000 | +27,500 | 0.27% | 1,441,800 |
| 2024-12-03 | 2024-11-29 | 5.380 | 239,500 | -94,000 | 0.24% | 1,288,510 |
| 2024-12-02 | 2024-11-28 | 5.950 | 333,500 | +30,000 | 0.33% | 1,984,325 |
| 2024-11-29 | 2024-11-27 | 5.870 | 303,500 | +123,000 | 0.30% | 1,781,545 |
| 2024-11-28 | 2024-11-26 | 6.960 | 180,500 | -63,500 | 0.18% | 1,256,280 |
| 2024-11-27 | 2024-11-25 | 6.400 | 244,000 | +187,000 | 0.24% | 1,561,600 |
| 2024-11-19 | 2024-11-15 | 3.940 | 57,000 | -21,000 | 0.06% | 224,580 |
| 2024-11-18 | 2024-11-14 | 4.100 | 78,000 | -500 | 0.08% | 319,800 |
| 2024-11-15 | 2024-11-13 | 4.240 | 78,500 | -55,000 | 0.08% | 332,840 |
| 2024-11-14 | 2024-11-12 | 4.200 | 133,500 | +6,500 | 0.13% | 560,700 |
| 2024-11-12 | 2024-11-08 | 4.390 | 127,000 | +25,000 | 0.13% | 557,530 |
| 2024-11-11 | 2024-11-07 | 4.350 | 102,000 | -14,000 | 0.10% | 443,700 |
| 2024-11-08 | 2024-11-06 | 4.540 | 116,000 | +8,000 | 0.12% | 526,640 |
| 2024-11-07 | 2024-11-05 | 4.550 | 108,000 | +1,500 | 0.11% | 491,400 |
| 2024-11-06 | 2024-11-04 | 4.410 | 106,500 | -12,000 | 0.11% | 469,665 |
| 2024-11-05 | 2024-11-01 | 4.290 | 118,500 | -3,000 | 0.12% | 508,365 |
| 2024-11-04 | 2024-10-31 | 4.510 | 121,500 | +20,000 | 0.12% | 547,965 |
| 2024-11-01 | 2024-10-30 | 4.750 | 101,500 | 0.10% | 482,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy