History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 196,600 | +0 | 0.16% | 2,392,622 |
| 2025-10-13 | 2025-10-09 | 12.600 | 196,600 | +0 | 0.16% | 2,477,160 |
| 2025-10-10 | 2025-10-08 | 13.720 | 196,600 | +4,500 | 0.16% | 2,697,352 |
| 2025-10-09 | 2025-10-06 | 13.110 | 192,100 | -3,000 | 0.16% | 2,518,431 |
| 2025-10-08 | 2025-10-03 | 13.280 | 195,100 | -16,000 | 0.16% | 2,590,928 |
| 2025-10-06 | 2025-10-02 | 13.350 | 211,100 | -36,500 | 0.18% | 2,818,185 |
| 2025-10-03 | 2025-09-30 | 12.370 | 247,600 | +23,000 | 0.21% | 3,062,812 |
| 2025-10-02 | 2025-09-29 | 11.830 | 224,600 | +1,500 | 0.19% | 2,657,018 |
| 2025-09-30 | 2025-09-26 | 11.330 | 223,100 | -35,500 | 0.19% | 2,527,723 |
| 2025-09-29 | 2025-09-25 | 11.620 | 258,600 | -8,000 | 0.22% | 3,004,932 |
| 2025-09-26 | 2025-09-24 | 11.820 | 266,600 | -10,000 | 0.22% | 3,151,212 |
| 2025-09-25 | 2025-09-23 | 11.810 | 276,600 | -17,000 | 0.23% | 3,266,646 |
| 2025-09-24 | 2025-09-22 | 11.860 | 293,600 | +1,500 | 0.24% | 3,482,096 |
| 2025-09-23 | 2025-09-19 | 11.710 | 292,100 | +29,500 | 0.24% | 3,420,491 |
| 2025-09-22 | 2025-09-18 | 12.000 | 262,600 | -74,500 | 0.22% | 3,151,200 |
| 2025-09-19 | 2025-09-17 | 12.190 | 337,100 | +158,000 | 0.28% | 4,109,249 |
| 2025-09-18 | 2025-09-16 | 12.800 | 179,100 | -59,000 | 0.15% | 2,292,480 |
| 2025-09-17 | 2025-09-15 | 10.030 | 238,100 | -10,000 | 0.20% | 2,388,143 |
| 2025-09-16 | 2025-09-12 | 9.940 | 248,100 | +8,500 | 0.21% | 2,466,114 |
| 2025-09-15 | 2025-09-11 | 9.880 | 239,600 | -5,500 | 0.20% | 2,367,248 |
| 2025-09-12 | 2025-09-10 | 10.030 | 245,100 | +22,000 | 0.20% | 2,458,353 |
| 2025-09-11 | 2025-09-09 | 10.340 | 223,100 | +19,500 | 0.19% | 2,306,854 |
| 2025-09-10 | 2025-09-08 | 11.030 | 203,600 | -17,000 | 0.17% | 2,245,708 |
| 2025-09-09 | 2025-09-05 | 10.170 | 220,600 | -31,000 | 0.18% | 2,243,502 |
| 2025-09-08 | 2025-09-04 | 9.000 | 251,600 | +4,500 | 0.21% | 2,264,400 |
| 2025-09-05 | 2025-09-03 | 9.090 | 247,100 | +4,000 | 0.21% | 2,246,139 |
| 2025-09-04 | 2025-09-02 | 9.080 | 243,100 | +38,000 | 0.20% | 2,207,348 |
| 2025-09-03 | 2025-09-01 | 9.390 | 205,100 | -33,500 | 0.17% | 1,925,889 |
| 2025-09-02 | 2025-08-29 | 9.840 | 238,600 | -5,000 | 0.20% | 2,347,824 |
| 2025-09-01 | 2025-08-28 | 10.050 | 243,600 | +1,000 | 0.20% | 2,448,180 |
| 2025-08-29 | 2025-08-27 | 10.320 | 242,600 | -67,000 | 0.20% | 2,503,632 |
| 2025-08-28 | 2025-08-26 | 10.330 | 309,600 | -5,500 | 0.26% | 3,198,168 |
| 2025-08-27 | 2025-08-25 | 9.700 | 315,100 | +20,500 | 0.26% | 3,056,470 |
| 2025-08-26 | 2025-08-22 | 9.010 | 294,600 | +10,000 | 0.25% | 2,654,346 |
| 2025-08-25 | 2025-08-21 | 9.200 | 284,600 | +14,500 | 0.24% | 2,618,320 |
| 2025-08-22 | 2025-08-20 | 9.600 | 270,100 | +14,500 | 0.23% | 2,592,960 |
| 2025-08-21 | 2025-08-19 | 10.200 | 255,600 | +21,000 | 0.21% | 2,607,120 |
| 2025-08-20 | 2025-08-18 | 8.930 | 234,600 | +11,000 | 0.20% | 2,094,978 |
| 2025-08-19 | 2025-08-15 | 8.850 | 223,600 | -22,500 | 0.19% | 1,978,860 |
| 2025-08-18 | 2025-08-14 | 8.370 | 246,100 | +8,500 | 0.21% | 2,059,857 |
| 2025-08-15 | 2025-08-13 | 8.350 | 237,600 | -83,000 | 0.20% | 1,983,960 |
| 2025-08-14 | 2025-08-12 | 8.330 | 320,600 | -7,250 | 0.27% | 2,670,598 |
| 2025-08-13 | 2025-08-11 | 8.530 | 327,850 | +55,500 | 0.27% | 2,796,560 |
| 2025-08-12 | 2025-08-08 | 7.180 | 272,350 | -13,500 | 0.23% | 1,955,473 |
| 2025-08-11 | 2025-08-07 | 7.200 | 285,850 | -11,500 | 0.24% | 2,058,120 |
| 2025-08-08 | 2025-08-06 | 7.090 | 297,350 | +2,500 | 0.25% | 2,108,212 |
| 2025-08-07 | 2025-08-05 | 7.030 | 294,850 | -14,000 | 0.25% | 2,072,796 |
| 2025-08-06 | 2025-08-04 | 6.900 | 308,850 | -6,500 | 0.26% | 2,131,065 |
| 2025-08-05 | 2025-08-01 | 6.650 | 315,350 | +1,000 | 0.26% | 2,097,078 |
| 2025-08-04 | 2025-07-31 | 6.600 | 314,350 | -5,000 | 0.26% | 2,074,710 |
| 2025-08-01 | 2025-07-30 | 6.650 | 319,350 | +5,500 | 0.27% | 2,123,678 |
| 2025-07-31 | 2025-07-29 | 6.820 | 313,850 | +4,000 | 0.26% | 2,140,457 |
| 2025-07-30 | 2025-07-28 | 6.890 | 309,850 | +9,000 | 0.26% | 2,134,866 |
| 2025-07-29 | 2025-07-25 | 6.960 | 300,850 | +7,500 | 0.25% | 2,093,916 |
| 2025-07-28 | 2025-07-24 | 6.930 | 293,350 | -23,000 | 0.24% | 2,032,916 |
| 2025-07-25 | 2025-07-23 | 6.660 | 316,350 | -31,500 | 0.26% | 2,106,891 |
| 2025-07-24 | 2025-07-22 | 6.800 | 347,850 | -4,000 | 0.29% | 2,365,380 |
| 2025-07-23 | 2025-07-21 | 6.620 | 351,850 | -3,500 | 0.29% | 2,329,247 |
| 2025-07-22 | 2025-07-18 | 6.610 | 355,350 | -1,000 | 0.30% | 2,348,864 |
| 2025-07-21 | 2025-07-17 | 6.600 | 356,350 | -10,000 | 0.30% | 2,351,910 |
| 2025-07-18 | 2025-07-16 | 6.440 | 366,350 | +2,000 | 0.31% | 2,359,294 |
| 2025-07-17 | 2025-07-15 | 6.400 | 364,350 | +6,500 | 0.30% | 2,331,840 |
| 2025-07-16 | 2025-07-14 | 6.660 | 357,850 | +10,000 | 0.30% | 2,383,281 |
| 2025-07-15 | 2025-07-11 | 6.580 | 347,850 | +25,000 | 0.29% | 2,288,853 |
| 2025-07-14 | 2025-07-10 | 6.360 | 322,850 | -64,500 | 0.27% | 2,053,326 |
| 2025-07-11 | 2025-07-09 | 6.470 | 387,350 | +24,000 | 0.32% | 2,506,154 |
| 2025-07-10 | 2025-07-08 | 6.500 | 363,350 | +12,500 | 0.30% | 2,361,775 |
| 2025-07-09 | 2025-07-07 | 6.510 | 350,850 | +500 | 0.29% | 2,284,034 |
| 2025-07-08 | 2025-07-04 | 6.510 | 350,350 | -274,000 | 0.29% | 2,280,778 |
| 2025-07-07 | 2025-07-03 | 6.810 | 624,350 | -18,000 | 0.52% | 4,251,824 |
| 2025-07-04 | 2025-07-02 | 6.700 | 642,350 | +9,000 | 0.54% | 4,303,745 |
| 2025-07-03 | 2025-06-30 | 6.720 | 633,350 | +16,500 | 0.53% | 4,256,112 |
| 2025-07-02 | 2025-06-27 | 6.670 | 616,850 | +17,000 | 0.51% | 4,114,390 |
| 2025-06-30 | 2025-06-26 | 6.610 | 599,850 | +33,000 | 0.50% | 3,965,008 |
| 2025-06-27 | 2025-06-25 | 7.170 | 566,850 | -20,500 | 0.47% | 4,064,314 |
| 2025-06-26 | 2025-06-24 | 6.860 | 587,350 | -47,500 | 0.49% | 4,029,221 |
| 2025-06-25 | 2025-06-23 | 6.050 | 634,850 | -26,000 | 0.53% | 3,840,842 |
| 2025-06-24 | 2025-06-20 | 5.920 | 660,850 | +32,000 | 0.55% | 3,912,232 |
| 2025-06-23 | 2025-06-19 | 6.390 | 628,850 | +7,500 | 0.52% | 4,018,352 |
| 2025-06-20 | 2025-06-18 | 6.370 | 621,350 | +2,000 | 0.52% | 3,958,000 |
| 2025-06-19 | 2025-06-17 | 6.500 | 619,350 | -14,500 | 0.52% | 4,025,775 |
| 2025-06-18 | 2025-06-16 | 6.300 | 633,850 | +5,000 | 0.53% | 3,993,255 |
| 2025-06-17 | 2025-06-13 | 6.170 | 628,850 | -3,500 | 0.52% | 3,880,004 |
| 2025-06-16 | 2025-06-12 | 6.490 | 632,350 | +315,500 | 0.53% | 4,103,952 |
| 2025-06-13 | 2025-06-11 | 6.720 | 316,850 | +22,500 | 0.26% | 2,129,232 |
| 2025-06-12 | 2025-06-10 | 6.910 | 294,350 | -136,000 | 0.25% | 2,033,958 |
| 2025-06-11 | 2025-06-09 | 6.490 | 430,350 | +4,000 | 0.43% | 2,792,972 |
| 2025-06-10 | 2025-06-06 | 6.380 | 426,350 | +12,500 | 0.43% | 2,720,113 |
| 2025-06-09 | 2025-06-05 | 6.260 | 413,850 | -20,500 | 0.41% | 2,590,701 |
| 2025-06-06 | 2025-06-04 | 6.590 | 434,350 | -3,500 | 0.43% | 2,862,366 |
| 2025-06-05 | 2025-06-03 | 6.410 | 437,850 | -43,500 | 0.44% | 2,806,618 |
| 2025-06-04 | 2025-06-02 | 5.770 | 481,350 | +9,500 | 0.48% | 2,777,390 |
| 2025-06-03 | 2025-05-30 | 5.890 | 471,850 | +12,500 | 0.47% | 2,779,196 |
| 2025-06-02 | 2025-05-29 | 6.000 | 459,350 | +167,000 | 0.46% | 2,756,100 |
| 2025-05-30 | 2025-05-28 | 6.020 | 292,350 | +26,500 | 0.29% | 1,759,947 |
| 2025-05-29 | 2025-05-27 | 6.240 | 265,850 | +28,000 | 0.27% | 1,658,904 |
| 2025-05-28 | 2025-05-26 | 6.210 | 237,850 | +9,000 | 0.24% | 1,477,048 |
| 2025-05-27 | 2025-05-23 | 6.430 | 228,850 | -21,000 | 0.23% | 1,471,506 |
| 2025-05-26 | 2025-05-22 | 6.330 | 249,850 | +26,500 | 0.25% | 1,581,550 |
| 2025-05-23 | 2025-05-21 | 6.720 | 223,350 | -23,500 | 0.22% | 1,500,912 |
| 2025-05-22 | 2025-05-20 | 5.990 | 246,850 | +1,500 | 0.25% | 1,478,632 |
| 2025-05-21 | 2025-05-19 | 6.080 | 245,350 | -8,000 | 0.25% | 1,491,728 |
| 2025-05-20 | 2025-05-16 | 6.110 | 253,350 | +2,000 | 0.25% | 1,547,968 |
| 2025-05-19 | 2025-05-15 | 6.560 | 251,350 | +4,000 | 0.25% | 1,648,856 |
| 2025-05-16 | 2025-05-14 | 6.820 | 247,350 | +21,000 | 0.25% | 1,686,927 |
| 2025-05-15 | 2025-05-13 | 6.460 | 226,350 | -22,500 | 0.23% | 1,462,221 |
| 2025-05-14 | 2025-05-12 | 7.310 | 248,850 | -80,500 | 0.25% | 1,819,094 |
| 2025-05-13 | 2025-05-09 | 5.170 | 329,350 | -18,000 | 0.33% | 1,702,740 |
| 2025-05-12 | 2025-05-08 | 5.190 | 347,350 | -9,000 | 0.35% | 1,802,747 |
| 2025-05-09 | 2025-05-07 | 5.090 | 356,350 | +16,000 | 0.36% | 1,813,822 |
| 2025-05-08 | 2025-05-06 | 5.080 | 340,350 | +11,500 | 0.34% | 1,728,978 |
| 2025-05-07 | 2025-05-02 | 4.720 | 328,850 | +11,500 | 0.33% | 1,552,172 |
| 2025-05-06 | 2025-04-30 | 4.690 | 317,350 | -2,000 | 0.32% | 1,488,372 |
| 2025-05-02 | 2025-04-29 | 4.570 | 319,350 | -500 | 0.32% | 1,459,430 |
| 2025-04-30 | 2025-04-28 | 4.560 | 319,850 | +1,000 | 0.32% | 1,458,516 |
| 2025-04-29 | 2025-04-25 | 4.670 | 318,850 | -3,000 | 0.32% | 1,489,030 |
| 2025-04-28 | 2025-04-24 | 4.760 | 321,850 | -10,500 | 0.32% | 1,532,006 |
| 2025-04-25 | 2025-04-23 | 4.880 | 332,350 | +3,000 | 0.33% | 1,621,868 |
| 2025-04-23 | 2025-04-17 | 4.700 | 329,350 | +2,000 | 0.33% | 1,547,945 |
| 2025-04-22 | 2025-04-16 | 4.750 | 327,350 | +2,500 | 0.33% | 1,554,912 |
| 2025-04-17 | 2025-04-15 | 5.000 | 324,850 | +7,000 | 0.32% | 1,624,250 |
| 2025-04-15 | 2025-04-11 | 4.630 | 317,850 | +2,500 | 0.32% | 1,471,646 |
| 2025-04-14 | 2025-04-10 | 4.520 | 315,350 | +1,000 | 0.32% | 1,425,382 |
| 2025-04-11 | 2025-04-09 | 4.260 | 314,350 | -4,000 | 0.31% | 1,339,131 |
| 2025-04-10 | 2025-04-08 | 4.070 | 318,350 | +7,000 | 0.32% | 1,295,684 |
| 2025-04-09 | 2025-04-07 | 3.940 | 311,350 | +2,000 | 0.31% | 1,226,719 |
| 2025-04-08 | 2025-04-03 | 4.850 | 309,350 | +13,500 | 0.31% | 1,500,348 |
| 2025-04-07 | 2025-04-02 | 4.950 | 295,850 | -5,000 | 0.30% | 1,464,458 |
| 2025-04-03 | 2025-04-01 | 4.860 | 300,850 | +5,000 | 0.30% | 1,462,131 |
| 2025-04-02 | 2025-03-31 | 4.870 | 295,850 | -23,500 | 0.30% | 1,440,790 |
| 2025-04-01 | 2025-03-28 | 5.110 | 319,350 | +3,500 | 0.32% | 1,631,878 |
| 2025-03-31 | 2025-03-27 | 5.340 | 315,850 | +2,000 | 0.32% | 1,686,639 |
| 2025-03-28 | 2025-03-26 | 5.500 | 313,850 | +18,500 | 0.31% | 1,726,175 |
| 2025-03-27 | 2025-03-25 | 5.600 | 295,350 | +46,000 | 0.30% | 1,653,960 |
| 2025-03-26 | 2025-03-24 | 5.460 | 249,350 | +2,000 | 0.25% | 1,361,451 |
| 2025-03-25 | 2025-03-21 | 5.510 | 247,350 | +10,000 | 0.25% | 1,362,898 |
| 2025-03-24 | 2025-03-20 | 5.720 | 237,350 | +1,000 | 0.24% | 1,357,642 |
| 2025-03-21 | 2025-03-19 | 5.910 | 236,350 | +2,000 | 0.24% | 1,396,828 |
| 2025-03-20 | 2025-03-18 | 6.040 | 234,350 | +500 | 0.23% | 1,415,474 |
| 2025-03-19 | 2025-03-17 | 5.850 | 233,850 | +2,500 | 0.23% | 1,368,022 |
| 2025-03-18 | 2025-03-14 | 5.790 | 231,350 | +6,000 | 0.23% | 1,339,516 |
| 2025-03-17 | 2025-03-13 | 5.770 | 225,350 | +2,000 | 0.23% | 1,300,270 |
| 2025-03-14 | 2025-03-12 | 5.910 | 223,350 | -3,000 | 0.22% | 1,319,998 |
| 2025-03-13 | 2025-03-11 | 6.050 | 226,350 | -71,500 | 0.23% | 1,369,418 |
| 2025-03-12 | 2025-03-10 | 5.990 | 297,850 | +22,500 | 0.30% | 1,784,122 |
| 2025-03-11 | 2025-03-07 | 6.110 | 275,350 | -15,500 | 0.28% | 1,682,388 |
| 2025-03-10 | 2025-03-06 | 6.480 | 290,850 | -24,500 | 0.29% | 1,884,708 |
| 2025-03-07 | 2025-03-05 | 6.260 | 315,350 | +38,000 | 0.32% | 1,974,091 |
| 2025-03-06 | 2025-03-04 | 6.160 | 277,350 | +25,000 | 0.28% | 1,708,476 |
| 2025-03-05 | 2025-03-03 | 7.130 | 252,350 | -13,750 | 0.25% | 1,799,256 |
| 2025-03-04 | 2025-02-28 | 6.700 | 266,100 | -23,100 | 0.27% | 1,782,870 |
| 2025-03-03 | 2025-02-27 | 6.270 | 289,200 | -16,250 | 0.29% | 1,813,284 |
| 2025-02-28 | 2025-02-26 | 5.990 | 305,450 | +29,500 | 0.31% | 1,829,646 |
| 2025-02-27 | 2025-02-25 | 6.020 | 275,950 | -56,000 | 0.28% | 1,661,219 |
| 2025-02-26 | 2025-02-24 | 5.580 | 331,950 | +38,500 | 0.33% | 1,852,281 |
| 2025-02-25 | 2025-02-21 | 5.670 | 293,450 | -34,000 | 0.29% | 1,663,862 |
| 2025-02-24 | 2025-02-20 | 5.450 | 327,450 | +20,500 | 0.33% | 1,784,602 |
| 2025-02-21 | 2025-02-19 | 5.740 | 306,950 | +96,500 | 0.31% | 1,761,893 |
| 2025-02-20 | 2025-02-18 | 5.940 | 210,450 | -32,000 | 0.21% | 1,250,073 |
| 2025-02-19 | 2025-02-17 | 4.540 | 242,450 | -13,000 | 0.24% | 1,100,723 |
| 2025-02-18 | 2025-02-14 | 4.640 | 255,450 | -26,000 | 0.26% | 1,185,288 |
| 2025-02-17 | 2025-02-13 | 4.570 | 281,450 | -5,000 | 0.28% | 1,286,226 |
| 2025-02-13 | 2025-02-11 | 4.500 | 286,450 | +5,000 | 0.29% | 1,289,025 |
| 2025-02-12 | 2025-02-10 | 4.690 | 281,450 | +500 | 0.28% | 1,320,000 |
| 2025-02-11 | 2025-02-07 | 4.780 | 280,950 | +4,000 | 0.28% | 1,342,941 |
| 2025-02-10 | 2025-02-06 | 4.730 | 276,950 | -2,000 | 0.28% | 1,309,974 |
| 2025-02-07 | 2025-02-05 | 4.570 | 278,950 | -10,000 | 0.28% | 1,274,802 |
| 2025-02-06 | 2025-02-04 | 4.540 | 288,950 | +6,000 | 0.29% | 1,311,833 |
| 2025-02-05 | 2025-02-03 | 4.540 | 282,950 | +4,000 | 0.28% | 1,284,593 |
| 2025-02-03 | 2025-01-24 | 4.680 | 278,950 | -4,500 | 0.28% | 1,305,486 |
| 2025-01-27 | 2025-01-23 | 4.600 | 283,450 | -2,500 | 0.28% | 1,303,870 |
| 2025-01-24 | 2025-01-22 | 4.600 | 285,950 | +1,000 | 0.29% | 1,315,370 |
| 2025-01-23 | 2025-01-21 | 4.670 | 284,950 | +6,500 | 0.28% | 1,330,716 |
| 2025-01-22 | 2025-01-20 | 4.800 | 278,450 | +1,500 | 0.28% | 1,336,560 |
| 2025-01-21 | 2025-01-17 | 4.890 | 276,950 | -500 | 0.28% | 1,354,286 |
| 2025-01-20 | 2025-01-16 | 4.970 | 277,450 | -4,500 | 0.28% | 1,378,926 |
| 2025-01-17 | 2025-01-15 | 4.950 | 281,950 | -3,000 | 0.28% | 1,395,652 |
| 2025-01-16 | 2025-01-14 | 4.900 | 284,950 | -4,500 | 0.28% | 1,396,255 |
| 2025-01-15 | 2025-01-13 | 4.710 | 289,450 | -42,000 | 0.29% | 1,363,310 |
| 2025-01-14 | 2025-01-10 | 4.490 | 331,450 | +34,000 | 0.33% | 1,488,210 |
| 2025-01-13 | 2025-01-09 | 4.700 | 297,450 | -20,000 | 0.30% | 1,398,015 |
| 2025-01-10 | 2025-01-08 | 4.670 | 317,450 | +21,500 | 0.32% | 1,482,492 |
| 2025-01-09 | 2025-01-07 | 4.800 | 295,950 | +5,500 | 0.30% | 1,420,560 |
| 2025-01-08 | 2025-01-06 | 4.640 | 290,450 | +500 | 0.29% | 1,347,688 |
| 2025-01-07 | 2025-01-03 | 4.530 | 289,950 | -24,000 | 0.29% | 1,313,474 |
| 2025-01-06 | 2025-01-02 | 4.620 | 313,950 | +24,000 | 0.31% | 1,450,449 |
| 2025-01-03 | 2024-12-31 | 4.900 | 289,950 | +27,500 | 0.29% | 1,420,755 |
| 2025-01-02 | 2024-12-27 | 5.190 | 262,450 | -31,500 | 0.26% | 1,362,116 |
| 2024-12-30 | 2024-12-24 | 4.800 | 293,950 | -124,250 | 0.29% | 1,410,960 |
| 2024-12-27 | 2024-12-20 | 4.750 | 418,200 | -113,300 | 0.42% | 1,986,450 |
| 2024-12-23 | 2024-12-19 | 4.550 | 531,500 | +256,500 | 0.53% | 2,418,325 |
| 2024-12-20 | 2024-12-18 | 4.780 | 275,000 | +7,000 | 0.27% | 1,314,500 |
| 2024-12-19 | 2024-12-17 | 4.410 | 268,000 | +46,000 | 0.27% | 1,181,880 |
| 2024-12-18 | 2024-12-16 | 4.580 | 222,000 | +5,500 | 0.22% | 1,016,760 |
| 2024-12-17 | 2024-12-13 | 4.800 | 216,500 | -2,000 | 0.22% | 1,039,200 |
| 2024-12-16 | 2024-12-12 | 4.930 | 218,500 | -38,000 | 0.22% | 1,077,205 |
| 2024-12-13 | 2024-12-11 | 4.920 | 256,500 | +4,000 | 0.26% | 1,261,980 |
| 2024-12-12 | 2024-12-10 | 4.910 | 252,500 | +10,500 | 0.25% | 1,239,775 |
| 2024-12-11 | 2024-12-09 | 5.240 | 242,000 | +19,500 | 0.24% | 1,268,080 |
| 2024-12-10 | 2024-12-06 | 5.050 | 222,500 | +23,000 | 0.22% | 1,123,625 |
| 2024-12-09 | 2024-12-05 | 5.160 | 199,500 | +21,000 | 0.20% | 1,029,420 |
| 2024-12-06 | 2024-12-04 | 5.020 | 178,500 | +3,500 | 0.18% | 896,070 |
| 2024-12-05 | 2024-12-03 | 5.330 | 175,000 | +8,500 | 0.18% | 932,750 |
| 2024-12-04 | 2024-12-02 | 5.400 | 166,500 | -9,500 | 0.17% | 899,100 |
| 2024-12-03 | 2024-11-29 | 5.380 | 176,000 | +12,000 | 0.18% | 946,880 |
| 2024-12-02 | 2024-11-28 | 5.950 | 164,000 | +9,500 | 0.16% | 975,800 |
| 2024-11-29 | 2024-11-27 | 5.870 | 154,500 | +1,300 | 0.15% | 906,915 |
| 2024-11-28 | 2024-11-26 | 6.960 | 153,200 | -73,300 | 0.15% | 1,066,272 |
| 2024-11-27 | 2024-11-25 | 6.400 | 226,500 | -129,000 | 0.23% | 1,449,600 |
| 2024-11-26 | 2024-11-22 | 3.890 | 355,500 | -5,000 | 0.36% | 1,382,895 |
| 2024-11-25 | 2024-11-21 | 3.880 | 360,500 | +1,500 | 0.36% | 1,398,740 |
| 2024-11-22 | 2024-11-20 | 3.840 | 359,000 | -5,500 | 0.36% | 1,378,560 |
| 2024-11-21 | 2024-11-19 | 3.860 | 364,500 | -500 | 0.36% | 1,406,970 |
| 2024-11-20 | 2024-11-18 | 3.850 | 365,000 | +1,500 | 0.36% | 1,405,250 |
| 2024-11-19 | 2024-11-15 | 3.940 | 363,500 | +12,000 | 0.36% | 1,432,190 |
| 2024-11-18 | 2024-11-14 | 4.100 | 351,500 | -3,000 | 0.35% | 1,441,150 |
| 2024-11-15 | 2024-11-13 | 4.240 | 354,500 | +1,000 | 0.35% | 1,503,080 |
| 2024-11-14 | 2024-11-12 | 4.200 | 353,500 | +5,500 | 0.35% | 1,484,700 |
| 2024-11-13 | 2024-11-11 | 4.230 | 348,000 | +16,000 | 0.35% | 1,472,040 |
| 2024-11-12 | 2024-11-08 | 4.390 | 332,000 | +12,500 | 0.33% | 1,457,480 |
| 2024-11-11 | 2024-11-07 | 4.350 | 319,500 | -172,000 | 0.32% | 1,389,825 |
| 2024-11-08 | 2024-11-06 | 4.540 | 491,500 | +5,000 | 0.49% | 2,231,410 |
| 2024-11-07 | 2024-11-05 | 4.550 | 486,500 | +207,500 | 0.49% | 2,213,575 |
| 2024-11-06 | 2024-11-04 | 4.410 | 279,000 | -11,000 | 0.28% | 1,230,390 |
| 2024-11-05 | 2024-11-01 | 4.290 | 290,000 | +10,000 | 0.29% | 1,244,100 |
| 2024-11-04 | 2024-10-31 | 4.510 | 280,000 | -6,000 | 0.28% | 1,262,800 |
| 2024-11-01 | 2024-10-30 | 4.750 | 286,000 | 0.29% | 1,358,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy