History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 117,000 | +0 | 0.10% | 1,423,890 |
| 2025-10-13 | 2025-10-09 | 12.600 | 117,000 | +0 | 0.10% | 1,474,200 |
| 2025-10-10 | 2025-10-08 | 13.720 | 117,000 | +20,500 | 0.10% | 1,605,240 |
| 2025-10-09 | 2025-10-06 | 13.110 | 96,500 | +4,500 | 0.08% | 1,265,115 |
| 2025-10-08 | 2025-10-03 | 13.280 | 92,000 | +1,000 | 0.08% | 1,221,760 |
| 2025-10-06 | 2025-10-02 | 13.350 | 91,000 | -70,000 | 0.08% | 1,214,850 |
| 2025-10-03 | 2025-09-30 | 12.370 | 161,000 | -209,500 | 0.13% | 1,991,570 |
| 2025-10-02 | 2025-09-29 | 11.830 | 370,500 | +353,500 | 0.31% | 4,383,015 |
| 2025-09-30 | 2025-09-26 | 11.330 | 17,000 | -56,500 | 0.01% | 192,610 |
| 2025-09-29 | 2025-09-25 | 11.620 | 73,500 | +13,000 | 0.06% | 854,070 |
| 2025-09-26 | 2025-09-24 | 11.820 | 60,500 | -42,500 | 0.05% | 715,110 |
| 2025-09-25 | 2025-09-23 | 11.810 | 103,000 | +12,000 | 0.09% | 1,216,430 |
| 2025-09-24 | 2025-09-22 | 11.860 | 91,000 | +74,000 | 0.08% | 1,079,260 |
| 2025-09-23 | 2025-09-19 | 11.710 | 17,000 | -7,000 | 0.01% | 199,070 |
| 2025-09-22 | 2025-09-18 | 12.000 | 24,000 | +15,000 | 0.02% | 288,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 9,000 | -360,000 | 0.01% | 109,710 |
| 2025-09-18 | 2025-09-16 | 12.800 | 369,000 | +145,500 | 0.31% | 4,723,200 |
| 2025-09-17 | 2025-09-15 | 10.030 | 223,500 | +46,500 | 0.19% | 2,241,705 |
| 2025-09-16 | 2025-09-12 | 9.940 | 177,000 | +147,000 | 0.15% | 1,759,380 |
| 2025-09-15 | 2025-09-11 | 9.880 | 30,000 | -356,000 | 0.03% | 296,400 |
| 2025-09-12 | 2025-09-10 | 10.030 | 386,000 | +73,000 | 0.32% | 3,871,580 |
| 2025-09-11 | 2025-09-09 | 10.340 | 313,000 | -305,500 | 0.26% | 3,236,420 |
| 2025-09-10 | 2025-09-08 | 11.030 | 618,500 | -38,500 | 0.52% | 6,822,055 |
| 2025-09-09 | 2025-09-05 | 10.170 | 657,000 | +583,500 | 0.55% | 6,681,690 |
| 2025-09-08 | 2025-09-04 | 9.000 | 73,500 | -29,000 | 0.06% | 661,500 |
| 2025-09-05 | 2025-09-03 | 9.090 | 102,500 | +89,500 | 0.09% | 931,725 |
| 2025-09-04 | 2025-09-02 | 9.080 | 13,000 | -17,500 | 0.01% | 118,040 |
| 2025-09-03 | 2025-09-01 | 9.390 | 30,500 | -10,500 | 0.03% | 286,395 |
| 2025-09-02 | 2025-08-29 | 9.840 | 41,000 | +7,500 | 0.03% | 403,440 |
| 2025-09-01 | 2025-08-28 | 10.050 | 33,500 | +29,000 | 0.03% | 336,675 |
| 2025-08-29 | 2025-08-27 | 10.320 | 4,500 | -34,000 | 0.00% | 46,440 |
| 2025-08-28 | 2025-08-26 | 10.330 | 38,500 | -1,500 | 0.03% | 397,705 |
| 2025-08-27 | 2025-08-25 | 9.700 | 40,000 | -164,500 | 0.03% | 388,000 |
| 2025-08-26 | 2025-08-22 | 9.010 | 204,500 | +198,000 | 0.17% | 1,842,545 |
| 2025-08-25 | 2025-08-21 | 9.200 | 6,500 | +1,500 | 0.01% | 59,800 |
| 2025-08-22 | 2025-08-20 | 9.600 | 5,000 | -3,500 | 0.00% | 48,000 |
| 2025-08-21 | 2025-08-19 | 10.200 | 8,500 | -119,000 | 0.01% | 86,700 |
| 2025-08-20 | 2025-08-18 | 8.930 | 127,500 | +108,500 | 0.11% | 1,138,575 |
| 2025-08-19 | 2025-08-15 | 8.850 | 19,000 | -26,500 | 0.02% | 168,150 |
| 2025-08-18 | 2025-08-14 | 8.370 | 45,500 | +24,000 | 0.04% | 380,835 |
| 2025-08-15 | 2025-08-13 | 8.350 | 21,500 | -27,500 | 0.02% | 179,525 |
| 2025-08-14 | 2025-08-12 | 8.330 | 49,000 | +28,000 | 0.04% | 408,170 |
| 2025-08-13 | 2025-08-11 | 8.530 | 21,000 | -38,000 | 0.02% | 179,130 |
| 2025-08-12 | 2025-08-08 | 7.180 | 59,000 | +35,000 | 0.05% | 423,620 |
| 2025-08-11 | 2025-08-07 | 7.200 | 24,000 | -236,000 | 0.02% | 172,800 |
| 2025-08-08 | 2025-08-06 | 7.090 | 260,000 | +201,000 | 0.22% | 1,843,400 |
| 2025-08-07 | 2025-08-05 | 7.030 | 59,000 | +15,000 | 0.05% | 414,770 |
| 2025-08-06 | 2025-08-04 | 6.900 | 44,000 | +43,500 | 0.04% | 303,600 |
| 2025-08-05 | 2025-08-01 | 6.650 | 500 | -106,000 | 0.00% | 3,325 |
| 2025-08-04 | 2025-07-31 | 6.600 | 106,500 | +105,000 | 0.09% | 702,900 |
| 2025-08-01 | 2025-07-30 | 6.650 | 1,500 | -9,000 | 0.00% | 9,975 |
| 2025-07-31 | 2025-07-29 | 6.820 | 10,500 | -9,000 | 0.01% | 71,610 |
| 2025-07-30 | 2025-07-28 | 6.890 | 19,500 | -21,000 | 0.02% | 134,355 |
| 2025-07-29 | 2025-07-25 | 6.960 | 40,500 | -20,500 | 0.03% | 281,880 |
| 2025-07-28 | 2025-07-24 | 6.930 | 61,000 | +60,500 | 0.05% | 422,730 |
| 2025-07-25 | 2025-07-23 | 6.660 | 500 | -61,500 | 0.00% | 3,330 |
| 2025-07-24 | 2025-07-22 | 6.800 | 62,000 | +58,000 | 0.05% | 421,600 |
| 2025-07-23 | 2025-07-21 | 6.620 | 4,000 | -19,500 | 0.00% | 26,480 |
| 2025-07-22 | 2025-07-18 | 6.610 | 23,500 | -500 | 0.02% | 155,335 |
| 2025-07-21 | 2025-07-17 | 6.600 | 24,000 | +3,500 | 0.02% | 158,400 |
| 2025-07-18 | 2025-07-16 | 6.440 | 20,500 | +2,000 | 0.02% | 132,020 |
| 2025-07-17 | 2025-07-15 | 6.400 | 18,500 | +4,000 | 0.02% | 118,400 |
| 2025-07-16 | 2025-07-14 | 6.660 | 14,500 | +7,000 | 0.01% | 96,570 |
| 2025-07-15 | 2025-07-11 | 6.580 | 7,500 | -43,500 | 0.01% | 49,350 |
| 2025-07-14 | 2025-07-10 | 6.360 | 51,000 | +27,500 | 0.04% | 324,360 |
| 2025-07-11 | 2025-07-09 | 6.470 | 23,500 | -49,500 | 0.02% | 152,045 |
| 2025-07-10 | 2025-07-08 | 6.500 | 73,000 | +38,500 | 0.06% | 474,500 |
| 2025-07-09 | 2025-07-07 | 6.510 | 34,500 | +34,500 | 0.03% | 224,595 |
| 2025-07-08 | 2025-07-04 | 6.510 | 0 | -25,500 | ||
| 2025-07-07 | 2025-07-03 | 6.810 | 25,500 | +17,500 | 0.02% | 173,655 |
| 2025-07-04 | 2025-07-02 | 6.700 | 8,000 | -14,000 | 0.01% | 53,600 |
| 2025-07-03 | 2025-06-30 | 6.720 | 22,000 | +1,500 | 0.02% | 147,840 |
| 2025-07-02 | 2025-06-27 | 6.670 | 20,500 | -67,000 | 0.02% | 136,735 |
| 2025-06-30 | 2025-06-26 | 6.610 | 87,500 | +31,000 | 0.07% | 578,375 |
| 2025-06-27 | 2025-06-25 | 7.170 | 56,500 | -117,500 | 0.05% | 405,105 |
| 2025-06-26 | 2025-06-24 | 6.860 | 174,000 | +111,500 | 0.14% | 1,193,640 |
| 2025-06-25 | 2025-06-23 | 6.050 | 62,500 | -238,000 | 0.05% | 378,125 |
| 2025-06-24 | 2025-06-20 | 5.920 | 300,500 | +244,500 | 0.25% | 1,778,960 |
| 2025-06-23 | 2025-06-19 | 6.390 | 56,000 | +13,000 | 0.05% | 357,840 |
| 2025-06-20 | 2025-06-18 | 6.370 | 43,000 | +22,500 | 0.04% | 273,910 |
| 2025-06-19 | 2025-06-17 | 6.500 | 20,500 | +2,500 | 0.02% | 133,250 |
| 2025-06-18 | 2025-06-16 | 6.300 | 18,000 | -9,000 | 0.01% | 113,400 |
| 2025-06-17 | 2025-06-13 | 6.170 | 27,000 | -27,000 | 0.02% | 166,590 |
| 2025-06-16 | 2025-06-12 | 6.490 | 54,000 | +22,000 | 0.04% | 350,460 |
| 2025-06-13 | 2025-06-11 | 6.720 | 32,000 | +10,500 | 0.03% | 215,040 |
| 2025-06-12 | 2025-06-10 | 6.910 | 21,500 | +5,500 | 0.02% | 148,565 |
| 2025-06-11 | 2025-06-09 | 6.490 | 16,000 | -35,000 | 0.02% | 103,840 |
| 2025-06-10 | 2025-06-06 | 6.380 | 51,000 | -43,500 | 0.05% | 325,380 |
| 2025-06-09 | 2025-06-05 | 6.260 | 94,500 | -17,500 | 0.09% | 591,570 |
| 2025-06-06 | 2025-06-04 | 6.590 | 112,000 | +42,000 | 0.11% | 738,080 |
| 2025-06-05 | 2025-06-03 | 6.410 | 70,000 | +66,000 | 0.07% | 448,700 |
| 2025-06-04 | 2025-06-02 | 5.770 | 4,000 | -52,500 | 0.00% | 23,080 |
| 2025-06-03 | 2025-05-30 | 5.890 | 56,500 | +46,500 | 0.06% | 332,785 |
| 2025-06-02 | 2025-05-29 | 6.000 | 10,000 | -3,000 | 0.01% | 60,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 13,000 | +6,000 | 0.01% | 78,260 |
| 2025-05-29 | 2025-05-27 | 6.240 | 7,000 | -1,000 | 0.01% | 43,680 |
| 2025-05-28 | 2025-05-26 | 6.210 | 8,000 | -142,000 | 0.01% | 49,680 |
| 2025-05-27 | 2025-05-23 | 6.430 | 150,000 | +148,500 | 0.15% | 964,500 |
| 2025-05-26 | 2025-05-22 | 6.330 | 1,500 | -84,500 | 0.00% | 9,495 |
| 2025-05-23 | 2025-05-21 | 6.720 | 86,000 | +25,500 | 0.09% | 577,920 |
| 2025-05-22 | 2025-05-20 | 5.990 | 60,500 | +31,000 | 0.06% | 362,395 |
| 2025-05-21 | 2025-05-19 | 6.080 | 29,500 | -104,000 | 0.03% | 179,360 |
| 2025-05-20 | 2025-05-16 | 6.110 | 133,500 | +124,500 | 0.13% | 815,685 |
| 2025-05-19 | 2025-05-15 | 6.560 | 9,000 | -58,500 | 0.01% | 59,040 |
| 2025-05-16 | 2025-05-14 | 6.820 | 67,500 | +36,000 | 0.07% | 460,350 |
| 2025-05-15 | 2025-05-13 | 6.460 | 31,500 | +31,500 | 0.03% | 203,490 |
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | -25,500 | ||
| 2025-05-13 | 2025-05-09 | 5.170 | 25,500 | +18,500 | 0.03% | 131,835 |
| 2025-05-12 | 2025-05-08 | 5.190 | 7,000 | +7,000 | 0.01% | 36,330 |
| 2025-05-09 | 2025-05-07 | 5.090 | 0 | -3,000 | ||
| 2025-05-08 | 2025-05-06 | 5.080 | 3,000 | -14,000 | 0.00% | 15,240 |
| 2025-05-07 | 2025-05-02 | 4.720 | 17,000 | -25,000 | 0.02% | 80,240 |
| 2025-05-06 | 2025-04-30 | 4.690 | 42,000 | +39,500 | 0.04% | 196,980 |
| 2025-05-02 | 2025-04-29 | 4.570 | 2,500 | -19,000 | 0.00% | 11,425 |
| 2025-04-30 | 2025-04-28 | 4.560 | 21,500 | +11,000 | 0.02% | 98,040 |
| 2025-04-29 | 2025-04-25 | 4.670 | 10,500 | +7,000 | 0.01% | 49,035 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,500 | -26,000 | 0.00% | 16,660 |
| 2025-04-25 | 2025-04-23 | 4.880 | 29,500 | +25,000 | 0.03% | 143,960 |
| 2025-04-24 | 2025-04-22 | 4.780 | 4,500 | +500 | 0.00% | 21,510 |
| 2025-04-23 | 2025-04-17 | 4.700 | 4,000 | -3,000 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 4.750 | 7,000 | +7,000 | 0.01% | 33,250 |
| 2025-04-17 | 2025-04-15 | 5.000 | 0 | -500 | ||
| 2025-04-16 | 2025-04-14 | 4.790 | 500 | -11,500 | 0.00% | 2,395 |
| 2025-04-15 | 2025-04-11 | 4.630 | 12,000 | +12,000 | 0.01% | 55,560 |
| 2025-04-11 | 2025-04-09 | 4.260 | 0 | -11,000 | ||
| 2025-04-10 | 2025-04-08 | 4.070 | 11,000 | +5,000 | 0.01% | 44,770 |
| 2025-04-08 | 2025-04-03 | 4.850 | 6,000 | -500 | 0.01% | 29,100 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,500 | -1,000 | 0.01% | 32,175 |
| 2025-04-03 | 2025-04-01 | 4.860 | 7,500 | +1,500 | 0.01% | 36,450 |
| 2025-04-02 | 2025-03-31 | 4.870 | 6,000 | -2,000 | 0.01% | 29,220 |
| 2025-04-01 | 2025-03-28 | 5.110 | 8,000 | -14,000 | 0.01% | 40,880 |
| 2025-03-31 | 2025-03-27 | 5.340 | 22,000 | -26,000 | 0.02% | 117,480 |
| 2025-03-28 | 2025-03-26 | 5.500 | 48,000 | -10,000 | 0.05% | 264,000 |
| 2025-03-27 | 2025-03-25 | 5.600 | 58,000 | +49,500 | 0.06% | 324,800 |
| 2025-03-26 | 2025-03-24 | 5.460 | 8,500 | +1,000 | 0.01% | 46,410 |
| 2025-03-25 | 2025-03-21 | 5.510 | 7,500 | -41,500 | 0.01% | 41,325 |
| 2025-03-24 | 2025-03-20 | 5.720 | 49,000 | +40,000 | 0.05% | 280,280 |
| 2025-03-21 | 2025-03-19 | 5.910 | 9,000 | -17,500 | 0.01% | 53,190 |
| 2025-03-20 | 2025-03-18 | 6.040 | 26,500 | +20,000 | 0.03% | 160,060 |
| 2025-03-19 | 2025-03-17 | 5.850 | 6,500 | -16,000 | 0.01% | 38,025 |
| 2025-03-18 | 2025-03-14 | 5.790 | 22,500 | -27,000 | 0.02% | 130,275 |
| 2025-03-17 | 2025-03-13 | 5.770 | 49,500 | -193,500 | 0.05% | 285,615 |
| 2025-03-14 | 2025-03-12 | 5.910 | 243,000 | +239,000 | 0.24% | 1,436,130 |
| 2025-03-13 | 2025-03-11 | 6.050 | 4,000 | -6,500 | 0.00% | 24,200 |
| 2025-03-12 | 2025-03-10 | 5.990 | 10,500 | -54,500 | 0.01% | 62,895 |
| 2025-03-11 | 2025-03-07 | 6.110 | 65,000 | +42,000 | 0.07% | 397,150 |
| 2025-03-10 | 2025-03-06 | 6.480 | 23,000 | -2,500 | 0.02% | 149,040 |
| 2025-03-07 | 2025-03-05 | 6.260 | 25,500 | -98,500 | 0.03% | 159,630 |
| 2025-03-06 | 2025-03-04 | 6.160 | 124,000 | +124,000 | 0.12% | 763,840 |
| 2025-03-05 | 2025-03-03 | 7.130 | 0 | -24,500 | ||
| 2025-03-04 | 2025-02-28 | 6.700 | 24,500 | +6,500 | 0.02% | 164,150 |
| 2025-03-03 | 2025-02-27 | 6.270 | 18,000 | -36,000 | 0.02% | 112,860 |
| 2025-02-28 | 2025-02-26 | 5.990 | 54,000 | +50,500 | 0.05% | 323,460 |
| 2025-02-27 | 2025-02-25 | 6.020 | 3,500 | -80,000 | 0.00% | 21,070 |
| 2025-02-26 | 2025-02-24 | 5.580 | 83,500 | -12,500 | 0.08% | 465,930 |
| 2025-02-25 | 2025-02-21 | 5.670 | 96,000 | +92,500 | 0.10% | 544,320 |
| 2025-02-24 | 2025-02-20 | 5.450 | 3,500 | +2,500 | 0.00% | 19,075 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,000 | +1,000 | 0.00% | 5,740 |
| 2025-02-20 | 2025-02-18 | 5.940 | 0 | -4,500 | ||
| 2025-02-19 | 2025-02-17 | 4.540 | 4,500 | +4,500 | 0.00% | 20,430 |
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | -500 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 500 | -29,000 | 0.00% | 2,285 |
| 2025-02-14 | 2025-02-12 | 4.670 | 29,500 | +29,000 | 0.03% | 137,765 |
| 2025-02-13 | 2025-02-11 | 4.500 | 500 | +500 | 0.00% | 2,250 |
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | -57,000 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 57,000 | +57,000 | 0.06% | 272,460 |
| 2025-02-10 | 2025-02-06 | 4.730 | 0 | -2,500 | ||
| 2025-02-07 | 2025-02-05 | 4.570 | 2,500 | +1,500 | 0.00% | 11,425 |
| 2025-02-06 | 2025-02-04 | 4.540 | 1,000 | -3,500 | 0.00% | 4,540 |
| 2025-02-05 | 2025-02-03 | 4.540 | 4,500 | -3,000 | 0.00% | 20,430 |
| 2025-02-04 | 2025-01-28 | 4.650 | 7,500 | +7,500 | 0.01% | 34,875 |
| 2025-02-03 | 2025-01-24 | 4.680 | 0 | -37,500 | ||
| 2025-01-27 | 2025-01-23 | 4.600 | 37,500 | +31,500 | 0.04% | 172,500 |
| 2025-01-24 | 2025-01-22 | 4.600 | 6,000 | -5,500 | 0.01% | 27,600 |
| 2025-01-23 | 2025-01-21 | 4.670 | 11,500 | -12,500 | 0.01% | 53,705 |
| 2025-01-22 | 2025-01-20 | 4.800 | 24,000 | -65,000 | 0.02% | 115,200 |
| 2025-01-21 | 2025-01-17 | 4.890 | 89,000 | +89,000 | 0.09% | 435,210 |
| 2025-01-16 | 2025-01-14 | 4.900 | 0 | -3,000 | ||
| 2025-01-15 | 2025-01-13 | 4.710 | 3,000 | -67,500 | 0.00% | 14,130 |
| 2025-01-14 | 2025-01-10 | 4.490 | 70,500 | +40,500 | 0.07% | 316,545 |
| 2025-01-13 | 2025-01-09 | 4.700 | 30,000 | -92,500 | 0.03% | 141,000 |
| 2025-01-10 | 2025-01-08 | 4.670 | 122,500 | +90,500 | 0.12% | 572,075 |
| 2025-01-09 | 2025-01-07 | 4.800 | 32,000 | +29,000 | 0.03% | 153,600 |
| 2025-01-08 | 2025-01-06 | 4.640 | 3,000 | +1,000 | 0.00% | 13,920 |
| 2025-01-07 | 2025-01-03 | 4.530 | 2,000 | +2,000 | 0.00% | 9,060 |
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | -2,000 | ||
| 2025-01-03 | 2024-12-31 | 4.900 | 2,000 | -10,000 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 5.190 | 12,000 | +2,000 | 0.01% | 62,280 |
| 2024-12-30 | 2024-12-24 | 4.800 | 10,000 | +7,500 | 0.01% | 48,000 |
| 2024-12-27 | 2024-12-20 | 4.750 | 2,500 | -2,000 | 0.00% | 11,875 |
| 2024-12-23 | 2024-12-19 | 4.550 | 4,500 | +4,500 | 0.00% | 20,475 |
| 2024-12-20 | 2024-12-18 | 4.780 | 0 | -10,000 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 10,000 | -1,000 | 0.01% | 44,100 |
| 2024-12-17 | 2024-12-13 | 4.800 | 11,000 | +500 | 0.01% | 52,800 |
| 2024-12-16 | 2024-12-12 | 4.930 | 10,500 | -3,000 | 0.01% | 51,765 |
| 2024-12-13 | 2024-12-11 | 4.920 | 13,500 | -18,000 | 0.01% | 66,420 |
| 2024-12-12 | 2024-12-10 | 4.910 | 31,500 | +21,500 | 0.03% | 154,665 |
| 2024-12-11 | 2024-12-09 | 5.240 | 10,000 | -9,500 | 0.01% | 52,400 |
| 2024-12-10 | 2024-12-06 | 5.050 | 19,500 | -1,500 | 0.02% | 98,475 |
| 2024-12-09 | 2024-12-05 | 5.160 | 21,000 | -40,000 | 0.02% | 108,360 |
| 2024-12-06 | 2024-12-04 | 5.020 | 61,000 | +49,500 | 0.06% | 306,220 |
| 2024-12-05 | 2024-12-03 | 5.330 | 11,500 | +2,500 | 0.01% | 61,295 |
| 2024-12-04 | 2024-12-02 | 5.400 | 9,000 | +8,500 | 0.01% | 48,600 |
| 2024-12-03 | 2024-11-29 | 5.380 | 500 | -25,000 | 0.00% | 2,690 |
| 2024-12-02 | 2024-11-28 | 5.950 | 25,500 | +19,500 | 0.03% | 151,725 |
| 2024-11-29 | 2024-11-27 | 5.870 | 6,000 | -11,500 | 0.01% | 35,220 |
| 2024-11-28 | 2024-11-26 | 6.960 | 17,500 | +17,000 | 0.02% | 121,800 |
| 2024-11-12 | 2024-11-08 | 4.390 | 500 | -1,000 | 0.00% | 2,195 |
| 2024-11-11 | 2024-11-07 | 4.350 | 1,500 | -1,000 | 0.00% | 6,525 |
| 2024-11-08 | 2024-11-06 | 4.540 | 2,500 | +2,000 | 0.00% | 11,350 |
| 2024-11-07 | 2024-11-05 | 4.550 | 500 | +500 | 0.00% | 2,275 |
| 2024-11-06 | 2024-11-04 | 4.410 | 0 | -9,000 | ||
| 2024-11-05 | 2024-11-01 | 4.290 | 9,000 | +9,000 | 0.01% | 38,610 |
| 2024-11-01 | 2024-10-30 | 4.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy