History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 281,000 | +0 | 0.23% | 3,419,770 |
| 2025-10-13 | 2025-10-09 | 12.600 | 281,000 | +0 | 0.23% | 3,540,600 |
| 2025-10-10 | 2025-10-08 | 13.720 | 281,000 | -43,500 | 0.23% | 3,855,320 |
| 2025-10-09 | 2025-10-06 | 13.110 | 324,500 | -16,500 | 0.27% | 4,254,195 |
| 2025-10-08 | 2025-10-03 | 13.280 | 341,000 | -41,500 | 0.28% | 4,528,480 |
| 2025-10-06 | 2025-10-02 | 13.350 | 382,500 | +34,000 | 0.32% | 5,106,375 |
| 2025-10-03 | 2025-09-30 | 12.370 | 348,500 | +8,500 | 0.29% | 4,310,945 |
| 2025-10-02 | 2025-09-29 | 11.830 | 340,000 | -25,000 | 0.28% | 4,022,200 |
| 2025-09-30 | 2025-09-26 | 11.330 | 365,000 | -16,500 | 0.30% | 4,135,450 |
| 2025-09-29 | 2025-09-25 | 11.620 | 381,500 | +2,000 | 0.32% | 4,433,030 |
| 2025-09-26 | 2025-09-24 | 11.820 | 379,500 | -38,000 | 0.32% | 4,485,690 |
| 2025-09-25 | 2025-09-23 | 11.810 | 417,500 | +70,500 | 0.35% | 4,930,675 |
| 2025-09-24 | 2025-09-22 | 11.860 | 347,000 | -11,000 | 0.29% | 4,115,420 |
| 2025-09-23 | 2025-09-19 | 11.710 | 358,000 | -14,000 | 0.30% | 4,192,180 |
| 2025-09-22 | 2025-09-18 | 12.000 | 372,000 | -5,000 | 0.31% | 4,464,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 377,000 | -3,000 | 0.31% | 4,595,630 |
| 2025-09-18 | 2025-09-16 | 12.800 | 380,000 | -149,000 | 0.32% | 4,864,000 |
| 2025-09-17 | 2025-09-15 | 10.030 | 529,000 | +64,500 | 0.44% | 5,305,870 |
| 2025-09-16 | 2025-09-12 | 9.940 | 464,500 | +1,000 | 0.39% | 4,617,130 |
| 2025-09-15 | 2025-09-11 | 9.880 | 463,500 | -62,000 | 0.39% | 4,579,380 |
| 2025-09-12 | 2025-09-10 | 10.030 | 525,500 | +36,500 | 0.44% | 5,270,765 |
| 2025-09-11 | 2025-09-09 | 10.340 | 489,000 | -39,000 | 0.41% | 5,056,260 |
| 2025-09-10 | 2025-09-08 | 11.030 | 528,000 | +10,000 | 0.44% | 5,823,840 |
| 2025-09-09 | 2025-09-05 | 10.170 | 518,000 | -11,000 | 0.43% | 5,268,060 |
| 2025-09-08 | 2025-09-04 | 9.000 | 529,000 | +21,000 | 0.44% | 4,761,000 |
| 2025-09-05 | 2025-09-03 | 9.090 | 508,000 | +34,500 | 0.42% | 4,617,720 |
| 2025-09-04 | 2025-09-02 | 9.080 | 473,500 | -15,500 | 0.39% | 4,299,380 |
| 2025-09-03 | 2025-09-01 | 9.390 | 489,000 | -12,500 | 0.41% | 4,591,710 |
| 2025-09-02 | 2025-08-29 | 9.840 | 501,500 | +10,000 | 0.42% | 4,934,760 |
| 2025-09-01 | 2025-08-28 | 10.050 | 491,500 | -19,500 | 0.41% | 4,939,575 |
| 2025-08-29 | 2025-08-27 | 10.320 | 511,000 | +34,500 | 0.43% | 5,273,520 |
| 2025-08-28 | 2025-08-26 | 10.330 | 476,500 | -41,000 | 0.40% | 4,922,245 |
| 2025-08-27 | 2025-08-25 | 9.700 | 517,500 | +73,500 | 0.43% | 5,019,750 |
| 2025-08-26 | 2025-08-22 | 9.010 | 444,000 | +44,500 | 0.37% | 4,000,440 |
| 2025-08-25 | 2025-08-21 | 9.200 | 399,500 | +14,500 | 0.33% | 3,675,400 |
| 2025-08-22 | 2025-08-20 | 9.600 | 385,000 | +28,000 | 0.32% | 3,696,000 |
| 2025-08-21 | 2025-08-19 | 10.200 | 357,000 | -27,000 | 0.30% | 3,641,400 |
| 2025-08-20 | 2025-08-18 | 8.930 | 384,000 | -1,000 | 0.32% | 3,429,120 |
| 2025-08-19 | 2025-08-15 | 8.850 | 385,000 | -22,000 | 0.32% | 3,407,250 |
| 2025-08-18 | 2025-08-14 | 8.370 | 407,000 | +44,500 | 0.34% | 3,406,590 |
| 2025-08-15 | 2025-08-13 | 8.350 | 362,500 | -2,500 | 0.30% | 3,026,875 |
| 2025-08-14 | 2025-08-12 | 8.330 | 365,000 | -3,500 | 0.30% | 3,040,450 |
| 2025-08-13 | 2025-08-11 | 8.530 | 368,500 | -21,500 | 0.31% | 3,143,305 |
| 2025-08-12 | 2025-08-08 | 7.180 | 390,000 | -42,500 | 0.33% | 2,800,200 |
| 2025-08-11 | 2025-08-07 | 7.200 | 432,500 | +38,000 | 0.36% | 3,114,000 |
| 2025-08-08 | 2025-08-06 | 7.090 | 394,500 | -10,000 | 0.33% | 2,797,005 |
| 2025-08-07 | 2025-08-05 | 7.030 | 404,500 | -3,500 | 0.34% | 2,843,635 |
| 2025-08-06 | 2025-08-04 | 6.900 | 408,000 | +500 | 0.34% | 2,815,200 |
| 2025-08-05 | 2025-08-01 | 6.650 | 407,500 | +63,000 | 0.34% | 2,709,875 |
| 2025-08-04 | 2025-07-31 | 6.600 | 344,500 | -50,000 | 0.29% | 2,273,700 |
| 2025-08-01 | 2025-07-30 | 6.650 | 394,500 | -1,000 | 0.33% | 2,623,425 |
| 2025-07-31 | 2025-07-29 | 6.820 | 395,500 | +11,000 | 0.33% | 2,697,310 |
| 2025-07-30 | 2025-07-28 | 6.890 | 384,500 | +59,500 | 0.32% | 2,649,205 |
| 2025-07-29 | 2025-07-25 | 6.960 | 325,000 | -44,500 | 0.27% | 2,262,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 369,500 | -37,500 | 0.31% | 2,560,635 |
| 2025-07-25 | 2025-07-23 | 6.660 | 407,000 | -54,500 | 0.34% | 2,710,620 |
| 2025-07-24 | 2025-07-22 | 6.800 | 461,500 | -68,500 | 0.38% | 3,138,200 |
| 2025-07-23 | 2025-07-21 | 6.620 | 530,000 | +8,500 | 0.44% | 3,508,600 |
| 2025-07-22 | 2025-07-18 | 6.610 | 521,500 | -24,500 | 0.43% | 3,447,115 |
| 2025-07-21 | 2025-07-17 | 6.600 | 546,000 | -19,000 | 0.46% | 3,603,600 |
| 2025-07-18 | 2025-07-16 | 6.440 | 565,000 | +36,500 | 0.47% | 3,638,600 |
| 2025-07-17 | 2025-07-15 | 6.400 | 528,500 | +44,500 | 0.44% | 3,382,400 |
| 2025-07-16 | 2025-07-14 | 6.660 | 484,000 | +12,500 | 0.40% | 3,223,440 |
| 2025-07-15 | 2025-07-11 | 6.580 | 471,500 | -4,000 | 0.39% | 3,102,470 |
| 2025-07-14 | 2025-07-10 | 6.360 | 475,500 | +108,500 | 0.40% | 3,024,180 |
| 2025-07-11 | 2025-07-09 | 6.470 | 367,000 | -3,500 | 0.31% | 2,374,490 |
| 2025-07-10 | 2025-07-08 | 6.500 | 370,500 | -1,500 | 0.31% | 2,408,250 |
| 2025-07-09 | 2025-07-07 | 6.510 | 372,000 | +2,500 | 0.31% | 2,421,720 |
| 2025-07-08 | 2025-07-04 | 6.510 | 369,500 | +49,000 | 0.31% | 2,405,445 |
| 2025-07-07 | 2025-07-03 | 6.810 | 320,500 | +11,500 | 0.27% | 2,182,605 |
| 2025-07-04 | 2025-07-02 | 6.700 | 309,000 | +20,500 | 0.26% | 2,070,300 |
| 2025-07-03 | 2025-06-30 | 6.720 | 288,500 | +9,500 | 0.24% | 1,938,720 |
| 2025-07-02 | 2025-06-27 | 6.670 | 279,000 | +8,000 | 0.23% | 1,860,930 |
| 2025-06-30 | 2025-06-26 | 6.610 | 271,000 | +39,500 | 0.23% | 1,791,310 |
| 2025-06-27 | 2025-06-25 | 7.170 | 231,500 | +41,000 | 0.19% | 1,659,855 |
| 2025-06-26 | 2025-06-24 | 6.860 | 190,500 | -68,000 | 0.16% | 1,306,830 |
| 2025-06-25 | 2025-06-23 | 6.050 | 258,500 | -8,500 | 0.22% | 1,563,925 |
| 2025-06-24 | 2025-06-20 | 5.920 | 267,000 | -10,500 | 0.22% | 1,580,640 |
| 2025-06-23 | 2025-06-19 | 6.390 | 277,500 | +66,500 | 0.23% | 1,773,225 |
| 2025-06-20 | 2025-06-18 | 6.370 | 211,000 | -3,500 | 0.18% | 1,344,070 |
| 2025-06-19 | 2025-06-17 | 6.500 | 214,500 | -6,000 | 0.18% | 1,394,250 |
| 2025-06-18 | 2025-06-16 | 6.300 | 220,500 | -25,000 | 0.18% | 1,389,150 |
| 2025-06-17 | 2025-06-13 | 6.170 | 245,500 | +58,000 | 0.20% | 1,514,735 |
| 2025-06-16 | 2025-06-12 | 6.490 | 187,500 | +16,500 | 0.16% | 1,216,875 |
| 2025-06-13 | 2025-06-11 | 6.720 | 171,000 | -6,000 | 0.14% | 1,149,120 |
| 2025-06-12 | 2025-06-10 | 6.910 | 177,000 | +23,500 | 0.15% | 1,223,070 |
| 2025-06-11 | 2025-06-09 | 6.490 | 153,500 | +14,500 | 0.15% | 996,215 |
| 2025-06-10 | 2025-06-06 | 6.380 | 139,000 | -2,500 | 0.14% | 886,820 |
| 2025-06-09 | 2025-06-05 | 6.260 | 141,500 | +28,000 | 0.14% | 885,790 |
| 2025-06-06 | 2025-06-04 | 6.590 | 113,500 | -18,500 | 0.11% | 747,965 |
| 2025-06-05 | 2025-06-03 | 6.410 | 132,000 | +23,000 | 0.13% | 846,120 |
| 2025-06-04 | 2025-06-02 | 5.770 | 109,000 | -9,500 | 0.11% | 628,930 |
| 2025-06-03 | 2025-05-30 | 5.890 | 118,500 | -49,000 | 0.12% | 697,965 |
| 2025-06-02 | 2025-05-29 | 6.000 | 167,500 | +77,000 | 0.17% | 1,005,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 90,500 | +7,500 | 0.09% | 544,810 |
| 2025-05-29 | 2025-05-27 | 6.240 | 83,000 | +7,000 | 0.08% | 517,920 |
| 2025-05-28 | 2025-05-26 | 6.210 | 76,000 | +13,000 | 0.08% | 471,960 |
| 2025-05-27 | 2025-05-23 | 6.430 | 63,000 | -3,500 | 0.06% | 405,090 |
| 2025-05-26 | 2025-05-22 | 6.330 | 66,500 | -59,000 | 0.07% | 420,945 |
| 2025-05-23 | 2025-05-21 | 6.720 | 125,500 | -40,500 | 0.13% | 843,360 |
| 2025-05-22 | 2025-05-20 | 5.990 | 166,000 | +36,500 | 0.17% | 994,340 |
| 2025-05-21 | 2025-05-19 | 6.080 | 129,500 | +18,500 | 0.13% | 787,360 |
| 2025-05-20 | 2025-05-16 | 6.110 | 111,000 | +46,500 | 0.11% | 678,210 |
| 2025-05-19 | 2025-05-15 | 6.560 | 64,500 | -13,000 | 0.06% | 423,120 |
| 2025-05-16 | 2025-05-14 | 6.820 | 77,500 | -43,000 | 0.08% | 528,550 |
| 2025-05-15 | 2025-05-13 | 6.460 | 120,500 | -126,000 | 0.12% | 778,430 |
| 2025-05-14 | 2025-05-12 | 7.310 | 246,500 | +62,000 | 0.25% | 1,801,915 |
| 2025-05-13 | 2025-05-09 | 5.170 | 184,500 | +17,000 | 0.18% | 953,865 |
| 2025-05-12 | 2025-05-08 | 5.190 | 167,500 | +12,000 | 0.17% | 869,325 |
| 2025-05-09 | 2025-05-07 | 5.090 | 155,500 | +7,000 | 0.16% | 791,495 |
| 2025-05-08 | 2025-05-06 | 5.080 | 148,500 | -7,000 | 0.15% | 754,380 |
| 2025-05-07 | 2025-05-02 | 4.720 | 155,500 | -1,500 | 0.16% | 733,960 |
| 2025-05-06 | 2025-04-30 | 4.690 | 157,000 | -1,500 | 0.16% | 736,330 |
| 2025-04-30 | 2025-04-28 | 4.560 | 158,500 | +1,000 | 0.16% | 722,760 |
| 2025-04-29 | 2025-04-25 | 4.670 | 157,500 | +2,000 | 0.16% | 735,525 |
| 2025-04-25 | 2025-04-23 | 4.880 | 155,500 | -5,000 | 0.16% | 758,840 |
| 2025-04-24 | 2025-04-22 | 4.780 | 160,500 | -1,000 | 0.16% | 767,190 |
| 2025-04-23 | 2025-04-17 | 4.700 | 161,500 | +500 | 0.16% | 759,050 |
| 2025-04-22 | 2025-04-16 | 4.750 | 161,000 | +7,500 | 0.16% | 764,750 |
| 2025-04-17 | 2025-04-15 | 5.000 | 153,500 | +12,500 | 0.15% | 767,500 |
| 2025-04-16 | 2025-04-14 | 4.790 | 141,000 | +4,500 | 0.14% | 675,390 |
| 2025-04-15 | 2025-04-11 | 4.630 | 136,500 | -1,500 | 0.14% | 631,995 |
| 2025-04-14 | 2025-04-10 | 4.520 | 138,000 | -13,000 | 0.14% | 623,760 |
| 2025-04-11 | 2025-04-09 | 4.260 | 151,000 | -4,000 | 0.15% | 643,260 |
| 2025-04-10 | 2025-04-08 | 4.070 | 155,000 | +4,500 | 0.15% | 630,850 |
| 2025-04-07 | 2025-04-02 | 4.950 | 150,500 | +2,500 | 0.15% | 744,975 |
| 2025-04-03 | 2025-04-01 | 4.860 | 148,000 | +20,000 | 0.15% | 719,280 |
| 2025-04-02 | 2025-03-31 | 4.870 | 128,000 | +1,000 | 0.13% | 623,360 |
| 2025-04-01 | 2025-03-28 | 5.110 | 127,000 | +5,000 | 0.13% | 648,970 |
| 2025-03-31 | 2025-03-27 | 5.340 | 122,000 | -19,500 | 0.12% | 651,480 |
| 2025-03-28 | 2025-03-26 | 5.500 | 141,500 | +13,500 | 0.14% | 778,250 |
| 2025-03-27 | 2025-03-25 | 5.600 | 128,000 | -5,000 | 0.13% | 716,800 |
| 2025-03-26 | 2025-03-24 | 5.460 | 133,000 | +6,000 | 0.13% | 726,180 |
| 2025-03-25 | 2025-03-21 | 5.510 | 127,000 | +1,500 | 0.13% | 699,770 |
| 2025-03-24 | 2025-03-20 | 5.720 | 125,500 | -3,000 | 0.13% | 717,860 |
| 2025-03-21 | 2025-03-19 | 5.910 | 128,500 | +1,000 | 0.13% | 759,435 |
| 2025-03-20 | 2025-03-18 | 6.040 | 127,500 | -8,000 | 0.13% | 770,100 |
| 2025-03-19 | 2025-03-17 | 5.850 | 135,500 | +18,500 | 0.14% | 792,675 |
| 2025-03-18 | 2025-03-14 | 5.790 | 117,000 | +6,000 | 0.12% | 677,430 |
| 2025-03-17 | 2025-03-13 | 5.770 | 111,000 | +9,000 | 0.11% | 640,470 |
| 2025-03-14 | 2025-03-12 | 5.910 | 102,000 | -3,500 | 0.10% | 602,820 |
| 2025-03-13 | 2025-03-11 | 6.050 | 105,500 | -1,000 | 0.11% | 638,275 |
| 2025-03-12 | 2025-03-10 | 5.990 | 106,500 | +6,500 | 0.11% | 637,935 |
| 2025-03-11 | 2025-03-07 | 6.110 | 100,000 | -17,500 | 0.10% | 611,000 |
| 2025-03-10 | 2025-03-06 | 6.480 | 117,500 | +10,500 | 0.12% | 761,400 |
| 2025-03-07 | 2025-03-05 | 6.260 | 107,000 | -4,500 | 0.11% | 669,820 |
| 2025-03-06 | 2025-03-04 | 6.160 | 111,500 | -5,500 | 0.11% | 686,840 |
| 2025-03-05 | 2025-03-03 | 7.130 | 117,000 | -15,500 | 0.12% | 834,210 |
| 2025-03-04 | 2025-02-28 | 6.700 | 132,500 | +6,000 | 0.13% | 887,750 |
| 2025-03-03 | 2025-02-27 | 6.270 | 126,500 | -63,500 | 0.13% | 793,155 |
| 2025-02-28 | 2025-02-26 | 5.990 | 190,000 | +19,000 | 0.19% | 1,138,100 |
| 2025-02-27 | 2025-02-25 | 6.020 | 171,000 | +500 | 0.17% | 1,029,420 |
| 2025-02-26 | 2025-02-24 | 5.580 | 170,500 | +1,000 | 0.17% | 951,390 |
| 2025-02-25 | 2025-02-21 | 5.670 | 169,500 | +14,000 | 0.17% | 961,065 |
| 2025-02-24 | 2025-02-20 | 5.450 | 155,500 | -49,500 | 0.16% | 847,475 |
| 2025-02-21 | 2025-02-19 | 5.740 | 205,000 | -74,000 | 0.21% | 1,176,700 |
| 2025-02-20 | 2025-02-18 | 5.940 | 279,000 | +132,500 | 0.28% | 1,657,260 |
| 2025-02-18 | 2025-02-14 | 4.640 | 146,500 | -6,000 | 0.15% | 679,760 |
| 2025-02-17 | 2025-02-13 | 4.570 | 152,500 | -500 | 0.15% | 696,925 |
| 2025-02-14 | 2025-02-12 | 4.670 | 153,000 | +500 | 0.15% | 714,510 |
| 2025-02-13 | 2025-02-11 | 4.500 | 152,500 | +5,000 | 0.15% | 686,250 |
| 2025-02-12 | 2025-02-10 | 4.690 | 147,500 | +7,000 | 0.15% | 691,775 |
| 2025-02-11 | 2025-02-07 | 4.780 | 140,500 | +3,500 | 0.14% | 671,590 |
| 2025-02-10 | 2025-02-06 | 4.730 | 137,000 | -7,000 | 0.14% | 648,010 |
| 2025-02-07 | 2025-02-05 | 4.570 | 144,000 | -4,500 | 0.14% | 658,080 |
| 2025-02-06 | 2025-02-04 | 4.540 | 148,500 | -500 | 0.15% | 674,190 |
| 2025-02-05 | 2025-02-03 | 4.540 | 149,000 | +1,000 | 0.15% | 676,460 |
| 2025-02-04 | 2025-01-28 | 4.650 | 148,000 | +10,500 | 0.15% | 688,200 |
| 2025-02-03 | 2025-01-24 | 4.680 | 137,500 | -1,500 | 0.14% | 643,500 |
| 2025-01-23 | 2025-01-21 | 4.670 | 139,000 | +500 | 0.14% | 649,130 |
| 2025-01-22 | 2025-01-20 | 4.800 | 138,500 | +3,000 | 0.14% | 664,800 |
| 2025-01-21 | 2025-01-17 | 4.890 | 135,500 | +1,500 | 0.14% | 662,595 |
| 2025-01-17 | 2025-01-15 | 4.950 | 134,000 | -3,500 | 0.13% | 663,300 |
| 2025-01-16 | 2025-01-14 | 4.900 | 137,500 | -7,500 | 0.14% | 673,750 |
| 2025-01-15 | 2025-01-13 | 4.710 | 145,000 | -16,500 | 0.14% | 682,950 |
| 2025-01-14 | 2025-01-10 | 4.490 | 161,500 | +4,500 | 0.16% | 725,135 |
| 2025-01-13 | 2025-01-09 | 4.700 | 157,000 | -12,500 | 0.16% | 737,900 |
| 2025-01-10 | 2025-01-08 | 4.670 | 169,500 | -500 | 0.17% | 791,565 |
| 2025-01-09 | 2025-01-07 | 4.800 | 170,000 | +1,500 | 0.17% | 816,000 |
| 2025-01-08 | 2025-01-06 | 4.640 | 168,500 | +4,500 | 0.17% | 781,840 |
| 2025-01-07 | 2025-01-03 | 4.530 | 164,000 | -11,000 | 0.16% | 742,920 |
| 2025-01-06 | 2025-01-02 | 4.620 | 175,000 | -4,500 | 0.18% | 808,500 |
| 2025-01-03 | 2024-12-31 | 4.900 | 179,500 | +3,500 | 0.18% | 879,550 |
| 2025-01-02 | 2024-12-27 | 5.190 | 176,000 | +2,000 | 0.18% | 913,440 |
| 2024-12-30 | 2024-12-24 | 4.800 | 174,000 | +10,000 | 0.17% | 835,200 |
| 2024-12-27 | 2024-12-20 | 4.750 | 164,000 | -1,400 | 0.16% | 779,000 |
| 2024-12-23 | 2024-12-19 | 4.550 | 165,400 | +10,000 | 0.17% | 752,570 |
| 2024-12-20 | 2024-12-18 | 4.780 | 155,400 | -5,500 | 0.16% | 742,812 |
| 2024-12-18 | 2024-12-16 | 4.580 | 160,900 | -5,000 | 0.16% | 736,922 |
| 2024-12-17 | 2024-12-13 | 4.800 | 165,900 | -500 | 0.17% | 796,320 |
| 2024-12-13 | 2024-12-11 | 4.920 | 166,400 | -500 | 0.17% | 818,688 |
| 2024-12-12 | 2024-12-10 | 4.910 | 166,900 | -2,000 | 0.17% | 819,479 |
| 2024-12-11 | 2024-12-09 | 5.240 | 168,900 | -7,000 | 0.17% | 885,036 |
| 2024-12-10 | 2024-12-06 | 5.050 | 175,900 | -42,500 | 0.18% | 888,295 |
| 2024-12-09 | 2024-12-05 | 5.160 | 218,400 | +38,000 | 0.22% | 1,126,944 |
| 2024-12-06 | 2024-12-04 | 5.020 | 180,400 | +3,000 | 0.18% | 905,608 |
| 2024-12-05 | 2024-12-03 | 5.330 | 177,400 | -12,500 | 0.18% | 945,542 |
| 2024-12-04 | 2024-12-02 | 5.400 | 189,900 | -14,500 | 0.19% | 1,025,460 |
| 2024-12-03 | 2024-11-29 | 5.380 | 204,400 | -8,500 | 0.20% | 1,099,672 |
| 2024-12-02 | 2024-11-28 | 5.950 | 212,900 | -79,500 | 0.21% | 1,266,755 |
| 2024-11-29 | 2024-11-27 | 5.870 | 292,400 | +5,500 | 0.29% | 1,716,388 |
| 2024-11-28 | 2024-11-26 | 6.960 | 286,900 | -82,000 | 0.29% | 1,996,824 |
| 2024-11-27 | 2024-11-25 | 6.400 | 368,900 | -124,600 | 0.37% | 2,360,960 |
| 2024-11-26 | 2024-11-22 | 3.890 | 493,500 | -3,000 | 0.49% | 1,919,715 |
| 2024-11-25 | 2024-11-21 | 3.880 | 496,500 | -38,500 | 0.50% | 1,926,420 |
| 2024-11-22 | 2024-11-20 | 3.840 | 535,000 | -5,500 | 0.53% | 2,054,400 |
| 2024-11-21 | 2024-11-19 | 3.860 | 540,500 | -76,000 | 0.54% | 2,086,330 |
| 2024-11-20 | 2024-11-18 | 3.850 | 616,500 | +47,500 | 0.62% | 2,373,525 |
| 2024-11-19 | 2024-11-15 | 3.940 | 569,000 | +46,000 | 0.57% | 2,241,860 |
| 2024-11-18 | 2024-11-14 | 4.100 | 523,000 | -1,500 | 0.52% | 2,144,300 |
| 2024-11-15 | 2024-11-13 | 4.240 | 524,500 | +13,500 | 0.52% | 2,223,880 |
| 2024-11-14 | 2024-11-12 | 4.200 | 511,000 | -15,500 | 0.51% | 2,146,200 |
| 2024-11-13 | 2024-11-11 | 4.230 | 526,500 | -15,500 | 0.53% | 2,227,095 |
| 2024-11-12 | 2024-11-08 | 4.390 | 542,000 | -19,500 | 0.54% | 2,379,380 |
| 2024-11-11 | 2024-11-07 | 4.350 | 561,500 | +4,000 | 0.56% | 2,442,525 |
| 2024-11-08 | 2024-11-06 | 4.540 | 557,500 | +12,000 | 0.56% | 2,531,050 |
| 2024-11-07 | 2024-11-05 | 4.550 | 545,500 | +23,500 | 0.55% | 2,482,025 |
| 2024-11-06 | 2024-11-04 | 4.410 | 522,000 | -28,500 | 0.52% | 2,302,020 |
| 2024-11-05 | 2024-11-01 | 4.290 | 550,500 | -4,000 | 0.55% | 2,361,645 |
| 2024-11-04 | 2024-10-31 | 4.510 | 554,500 | -57,500 | 0.55% | 2,500,795 |
| 2024-11-01 | 2024-10-30 | 4.750 | 612,000 | 0.61% | 2,907,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy